IOTX/USDT
IOTEX
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
103,952.38
-0.18%
1.18B
ETH/USDT
2,502.59
+1.62%
554.40M
TRX/USDT
0.2652
+1.72%
2.20M
SOL/USDT
171.97
+0.87%
15.05M
XRP/USDT
2.3655
+0.77%
4.11M
TON/USDT
3.369
-0.76%
756.98K
USDC/USDT
0.9998
+0.01%
9.27M
PEPE/USDT
0.00001372
+3.15%
4.99M
BNB/USDT
650.64
-0.11%
2.22M
DOGE/USDT
0.23121
+1.88%
11.42M
AIST/USDT
0.000000000440
+127.97%
310.17K
SUI/USDT
4.0107
+2.00%
2.72M
X/USDT
0.00010751
-7.64%
384.93K
ADA/USDT
0.8066
+2.08%
1.61M
SWCH/USDT
0.4065
-1.40%
205.28K
DEGEN/USDT
0.003985
+2.83%
343.70K
OM/USDT
0.4312
-2.00%
945.12K
ARB/USDT
0.4485
+0.38%
1.26M
NOT/USDT
0.002927
+1.45%
507.06K
BABYDOGE/USDT
0.000000001764
+1.49%
414.25K
SHIB/USDT
0.00001593
+0.69%
1.18M
YZY1/USDT
0.002358
+0.51%
159.83K
OP/USDT
0.867
+2.36%
1.03M
ALPACA/USDT
0.21376
-1.85%
263.48K
POL/USDT
0.2562
0.00%
500.94K
EVERYAI/USDT
0.000000089
-19.81%
200.65K
TRUMP/USDT
13.77
+0.95%
6.86M
DOGS/USDT
0.0002246
-1.57%
562.59K
RATO/USDT
0.000077980
+11.75%
343.57K
WIF/USDT
0.901
+0.55%
1.21M
AVAX/USDT
24.80
+1.72%
1.07M
DOT/USDT
5.095
+0.91%
798.65K
CHIP/USDT
0.00000000001
-75.00%
53.52K
BONK/USDT
0.00002196
+0.91%
976.58K
MOODENG/USDT
0.22192
+9.32%
588.89K
LTC/USDT
99.87
+0.49%
1.05M
S/USDT
0.5797
+0.29%
1.47M
FIL/USDT
3.141
+0.73%
576.45K
MOONPIG/USDT
0.033087
-6.48%
451.95K
LINK/USDT
16.99
+2.22%
1.21M
FLOKI/USDT
0.00010382
-0.13%
678.76K
ALGO/USDT
0.2402
+0.71%
462.95K
XLM/USDT
0.3066
+1.02%
587.44K
GIGANT/USDT
0.000571
-13.35%
261.59K
WLD/USDT
1.269
+2.83%
1.37M
MAJOR/USDT
0.21739
-3.40%
326.77K
PYTHON/USDT
0.00000000012
-33.33%
19.44K
APT/USDT
5.890
+0.73%
774.70K
PNUT/USDT
0.4171
-1.58%
893.78K
FARTCOIN/USDT
1.2949
-0.75%
460.04K
VINE/USDT
0.05856
-3.33%
430.78K
TURBO/USDT
0.005864
+2.21%
539.38K
ENA/USDT
0.4014
-0.29%
1.54M
ATOM/USDT
5.299
+1.14%
459.57K
MOGACC/USDT
0.000087
-11.22%
182.89K
MEDX/USDT
0.00000000016
-15.78%
175.60K
CAKE/USDT
2.431
+0.37%
469.70K
PENDLE/USDT
3.865
+0.99%
430.00K
AIDOGE/USDT
0.00000000017936
+1.51%
344.01K
NEAR/USDT
3.133
+0.57%
919.82K
ARCHAI/USDT
0.004936
+14.79%
160.48K
USELESS/USDT
0.014886
-6.44%
102.86K
PITCOIN/USDT
0.000090
-15.09%
177.02K
GORK/USDT
0.052585
+5.41%
451.96K
TIA/USDT
3.193
+1.04%
1.23M
MOG/USDT
0.0000011326
-1.51%
440.61K
ONDO/USDT
1.0332
+1.68%
619.39K
ETHFI/USDT
1.050
-0.37%
1.38M
KEKIUS/USDT
0.02997
-2.09%
182.93K
DYDX/USDT
0.7057
+0.55%
496.91K
INJ/USDT
13.23
+0.91%
459.22K
ICP/USDT
5.750
+1.71%
497.01K
PENGU/USDT
0.014138
+3.62%
1.44M
VET/USDT
0.03120
+2.19%
462.00K
GALA/USDT
0.02209
+1.75%
747.98K
PIPPIN/USDT
0.028405
+9.18%
221.74K
BTT/USDT
0.0000008215
+2.32%
259.16K
UNI/USDT
6.890
+1.32%
1.01M
CHILLHOUSE/USDT
0.004150
-3.01%
224.29K
PAWS/USDT
0.00009193
+4.99%
218.83K
MUBARAK/USDT
0.0524
+1.94%
2.54M
HBAR/USDT
0.20536
+0.72%
1.54M
GOAT/USDT
0.20433
+16.22%
480.13K
TOKEN/USDT
0.02428
+1.84%
298.85K
GRT/USDT
0.1184
+0.93%
313.54K
MRLEAST/USDT
0.001051
-8.60%
206.32K
GRASS/USDT
1.6185
+2.98%
365.87K
EOS/USDT
0.9071
+3.09%
595.46K
CAW/USDT
0.000000051772
+1.48%
200.45K
PEOPLE/USDT
0.02224
-0.35%
492.76K
REZ/USDT
0.01687
+1.26%
702.51K
MFERS/USDT
0.000411
-13.10%
196.83K
MEMECOIN/USDT
0.000648
+22.26%
203.43K
SXT/USDT
0.1438
+1.76%
235.34K
MELANIA/USDT
0.3869
-0.43%
289.55K
CHILLGUY/USDT
0.08414
+4.23%
415.27K
HMSTR/USDT
0.002729
-0.25%
241.49K
BRETT/USDT
0.08311
+0.60%
400.51K
MEW/USDT
0.003509
+0.28%
272.55K
DOOD/USDT
0.0069
+2.98%
374.51K
CB/USDT
0.000369
-22.80%
204.06K
BWAH/USDT
0.000049
-2.00%
195.49K
BOOP/USDT
0.135701
+8.43%
989.71K
FUCKCOIN/USDT
0.002258
+53.60%
199.06K
SCC/USDT
0.000000000134
-17.28%
152.04K
SONIC/USDT
0.33583
+0.38%
450.83K
CAT/USDT
0.000011327
-1.84%
382.75K
SUNDOG/USDT
0.07505
+4.46%
624.84K
VGX/USDT
0.005319
-0.20%
295.44K
SATO/USDT
0.00025
-28.57%
157.73K
TAI/USDT
0.11227
+0.93%
409.36K
ARKM/USDT
0.719
+3.00%
578.58K
POPCAT/USDT
0.5143
+1.43%
378.33K
JASMY/USDT
0.01910
+3.02%
394.15K
LANDSOL/USDT
0.000231
-18.08%
198.55K
NOM/USDT
0.000362
-9.50%
163.98K
TITCOIN/USDT
0.07467
+6.29%
162.04K
TUT/USDT
0.03152
+1.67%
767.35K
KAITO/USDT
1.7012
+0.44%
1.16M
LAYER/USDT
1.1812
+1.57%
1.34M
MOVE/USDT
0.2176
-2.81%
1.33M
VIRTUAL/USDT
1.9253
+0.27%
878.23K
SPX/USDT
0.7737
+2.30%
169.14K
TOSHI/USDT
0.00071538
+11.83%
519.57K
NEIROETH/USDT
0.11701
-1.26%
388.38K
CRV/USDT
0.7728
+1.65%
647.44K
BABYBONK/USDT
0.00000000000521
-7.13%
164.04K
SAND/USDT
0.3567
+1.27%
421.48K
VRA/USDT
0.002019
-1.07%
336.49K
PARTI/USDT
0.3752
+2.12%
2.12M
RAI/USDT
1.1455
+27.87%
253.35K
ALCH/USDT
0.14435
-0.51%
405.67K
AIXBT/USDT
0.2055
-0.67%
1.13M
DOGEGOV/USDT
0.018586
+2.56%
294.64K
C98/USDT
0.0733
+1.94%
225.72K
PHB/USDT
0.698
+0.14%
236.01K
PEIPEI/USDT
0.00000005918
+0.22%
191.17K
AXS/USDT
3.103
+0.94%
307.60K
DUKO/USDT
0.0003422
+1.39%
190.41K
SAFE/USDT
0.5525
+1.35%
275.03K
TROY/USDT
0.0001544
+6.62%
177.11K
PIAI/USDT
0.00000000000647
-1.37%
160.20K
BERA/USDT
4.216
+0.54%
1.31M
WHISP/USDT
0.002072
+0.14%
161.73K
BITBOARD/USDT
0.0012771
-9.51%
169.70K
CITADAIL/USDT
0.00215
-1.82%
161.30K
ME/USDT
1.142
+1.60%
499.60K
ACT/USDT
0.0633
0.00%
623.47K
SLP/USDT
0.001955
+1.98%
262.26K
BONE/USDT
0.3693
+1.70%
309.95K
CHZ/USDT
0.04792
+0.69%
345.12K
ZKJ/USDT
2.1770
-0.35%
180.14K
DON/USDT
0.002782
-6.17%
216.31K
LPT/USDT
5.954
+1.44%
320.96K
LEMON/USDT
0.000423
+14.01%
167.24K
ZK/USDT
0.0756
+2.02%
441.04K
CFXSOL/USDT
0.000811
-1.69%
176.78K
LDO/USDT
1.095
+0.55%
470.57K
DMCP/USDT
0.001617
+4.32%
358.46K
MYRO/USDT
0.03607
+2.03%
347.75K
FET/USDT
0.853
+0.70%
580.95K
MRSOON/USDT
0.00004311
-1.25%
198.42K
AIOT/USDT
0.38912
-2.92%
206.41K
MEME/USDT
0.002792
-0.10%
543.40K
OZK/USDT
0.001264
+4.72%
240.70K
XAI/USDT
0.0953
+5.88%
560.08K
BFTOKEN/USDT
0.04869
+8.63%
442.62K
SRC/USDT
0.000027
0.00%
183.26K
JAGER/USDT
0.0000000003456
-0.34%
296.09K
PUNDIAI/USDT
8.021
-0.91%
164.30K
EPT/USDT
0.010721
+0.03%
327.15K
OKINTAMA/USDT
0.000072
+56.52%
200.03K
SKYAI/USDT
0.045628
-2.08%
217.19K
WCT/USDT
0.4995
+1.42%
806.58K
JPROOF/USDT
0.073775
+1.96%
197.60K
TST/USDT
0.0620
+0.97%
348.86K
FAIR3/USDT
0.02423
-0.04%
198.08K
NC/USDT
0.05778
-9.19%
467.95K
GCATS/USDT
0.000208
-7.55%
180.17K
ZEREBRO/USDT
0.04878
+3.45%
453.96K
DEFIANT/USDT
0.000091
+5.81%
198.36K
MYSTERY/USDT
0.00000000604
-5.18%
166.27K
AQA/USDT
0.0003139
-1.38%
164.93K
CHEEMS/USDT
0.0000015452
-0.84%
171.13K
FLR/USDT
0.019631
+1.11%
338.39K
SCR/USDT
0.407
+1.75%
247.45K
EIGEN/USDT
1.374
+0.51%
680.90K
MTN/USDT
0.460639
+3.64%
162.25K
DRAWIFY/USDT
0.000023
-8.00%
197.98K
NEIROCTO/USDT
0.00043785
+4.82%
932.50K
MBOX/USDT
0.0741
+3.49%
303.78K
NORMIES/USDT
0.000038
0.00%
198.43K
DARK/USDT
0.017873
-0.77%
208.11K
RENDER/USDT
5.203
+1.62%
610.62K
42069COIN/USDT
0.000046
+12.19%
195.12K
CHR/USDT
0.1156
+3.67%
228.69K
BCCOIN/USDT
0.15024
-13.73%
184.72K
FHE/USDT
0.09369
-1.13%
236.70K
JOCKEY/USDT
0.000640
+23.79%
200.50K
LINA/USDT
0.00009235
+4.32%
167.72K
KABOSUBSC/USDT
0.0221
0.00%
172.27K
MANA/USDT
0.3673
+1.10%
313.85K
APE/USDT
0.6612
+1.87%
479.76K
CRYPTOAI/USDT
0.000095
-2.06%
198.12K
FOG/USDT
0.001554
+3.25%
204.84K
FORTH/USDT
3.077
+0.65%
214.93K
HOSICO/USDT
0.045864
+2.42%
161.34K
K0/USDT
0.0001723
-0.80%
172.12K
PEAQ/USDT
0.15962
+3.65%
224.99K
WOJAKSOL/USDT
0.000865
+8.80%
163.04K
AERGO/USDT
0.1572
+0.25%
174.29K
ZOO/USDT
0.000002644
-3.57%
168.01K
ALE/USDT
0.5449
-0.03%
170.47K
SOLVEX/USDT
0.2264
+2.30%
204.47K
ELON/USDT
0.00000015253
+1.81%
353.67K
SUT/USDT
5.163
+0.03%
165.59K
DNA/USDT
0.000000000026903
+8.33%
160.78K
XPR/USDT
0.003939
+0.45%
220.52K
WIN/USDT
0.00006382
+4.48%
262.83K
ZETA/USDT
0.2984
+0.84%
214.62K
EDGE/USDT
0.07170
+16.58%
195.59K
FWOG/USDT
0.08481
+5.13%
302.33K
D/USDT
0.05111
+0.70%
242.87K
FIDA/USDT
0.0943
+11.59%
579.31K
ALICE/USDT
0.543
+0.74%
227.89K
ASSCOIN1/USDT
0.000860
+86.55%
161.16K
FISH2/USDT
0.000072
0.00%
197.73K
XAUT/USDT
3,282.9
-1.11%
152.90K
4444/USDT
0.000072
-2.70%
198.19K
BIGTIME/USDT
0.08280
+1.12%
350.95K
FUN/USDT
0.005385
+0.20%
712.30K
PHA/USDT
0.1401
+2.18%
220.84K
BOBO/USDT
0.0000006209
+1.93%
172.78K
WIZZ/USDT
0.02048
-3.80%
193.41K
MLN/USDT
9.97
+0.20%
207.07K
PONKE/USDT
0.17511
-0.07%
372.78K
BOME/USDT
0.002210
-1.07%
622.87K
MUPPETS/USDT
0.000046
-2.12%
197.05K
BUCKAZOIDS/USDT
0.002767
-1.56%
198.43K
JUP/USDT
0.5568
+0.57%
547.77K
CORN/USDT
0.06718
+20.58%
236.43K
STRK/USDT
0.1805
+1.69%
452.14K
STICKMAN/USDT
0.001985
-0.50%
231.45K
TALK/USDT
0.570
+7.54%
188.24K
CHATTY/USDT
0.000257
+0.78%
161.06K
MYX/USDT
0.09125
0.00%
211.70K
DRA/USDT
0.003252
+3.83%
214.59K
KILO/USDT
0.03999
+0.07%
215.38K
JHH/USDT
0.0000000767
+1.18%
161.46K
NOBODY/USDT
0.009170
-0.09%
198.37K
COCOROETH/USDT
0.00002088
-12.04%
240.62K
GHIBLICZ/USDT
0.000463
+4.27%
198.04K
AUCTION/USDT
13.26
0.00%
337.52K
XSPA/USDT
0.01876
+7.38%
161.17K
DOPE/USDT
0.000000521
-9.07%
162.15K
EPAY/USDT
0.0000546
-2.32%
161.47K
DF/USDT
0.04895
-3.52%
249.99K
ICE/USDT
0.006675
+2.00%
246.38K
MNSRY/USDT
0.05042
0.00%
162.02K
TIM/USDT
0.00005878
+1.57%
197.29K
OIIAOIIA/USDT
0.00595
-3.87%
161.92K
XCN/USDT
0.01782
-1.00%
201.20K
CGPT/USDT
0.1317
-0.82%
349.17K
RFC/USDT
0.019032
-1.66%
200.61K
SWARMS/USDT
0.03653
+4.34%
251.86K
TRIT/USDT
0.0003328
-17.62%
161.93K
PIX/USDT
0.0013763
-0.69%
179.77K
ROUTINE/USDT
0.0001730
+4.40%
163.30K
LINGO/USDT
0.07939
+7.19%
171.45K
MAG/USDT
0.00403
+2.02%
160.95K
BIGPUMP/USDT
0.0000003614
-0.85%
163.27K
PEPU/USDT
0.002213
+3.31%
329.70K
DIGI/USDT
0.0000000593
-2.78%
217.71K
GRIFFAIN/USDT
0.08600
+1.48%
232.15K
FRED/USDT
0.009240
-4.88%
190.61K
ORCA/USDT
2.934
+0.85%
300.85K
LUCE/USDT
0.00983
+0.61%
234.70K
TAT/USDT
0.000768
-0.77%
199.23K
GIGA/USDT
0.02721
+4.37%
200.84K
SPICE/USDT
0.00004641
+0.34%
164.68K
NEI/USDT
0.002756
+1.96%
159.45K
RARE/USDT
0.0741
+1.22%
301.35K
BANANAS31/USDT
0.005361
+7.95%
342.64K
GMT/USDT
0.0638
+1.10%
297.39K
IOTA/USDT
0.2471
+1.10%
368.02K
KNIGHT/USDT
0.000174
+1.75%
160.74K
ACH/USDT
0.02869
-0.58%
361.98K
SLING/USDT
0.002474
-0.72%
207.62K
AERO/USDT
0.7303
+1.45%
358.80K
MUBARAKAH/USDT
0.0010394
+7.52%
221.44K
PALU/USDT
0.000071
0.00%
198.74K
RAY/USDT
3.099
+2.37%
502.43K
1INCH/USDT
0.2336
+1.21%
255.06K
SMB/USDT
0.33100
-0.03%
162.89K
MKR/USDT
1,832.4
+1.74%
217.82K
SWASTICOIN/USDT
0.002680
+0.52%
161.41K
ADX/USDT
0.1139
+1.69%
244.98K
CFX/USDT
0.0977
+0.51%
329.21K
IMX/USDT
0.721
+0.55%
320.17K
PELL/USDT
0.003896
+0.43%
165.22K
EPIC/USDT
1.586
+6.22%
263.78K
TOMI/USDT
0.001399
-3.18%
300.69K
AAVE/USDT
219.69
+1.45%
678.74K
MLC/USDT
0.3516
+4.08%
165.29K
ETC/USDT
19.87
+0.96%
465.63K
TRC/USDT
0.001795
+0.67%
272.20K
OIK/USDT
0.0285
0.00%
165.53K
WOJAK/USDT
0.0006041
+4.08%
188.65K
GME/USDT
0.002222
+4.02%
177.73K
TTAI/USDT
0.000283
-7.51%
162.81K
LADYS/USDT
0.00000006097
+0.19%
342.65K
NVG8/USDT
0.007909
+0.53%
163.68K
BAD/USDT
0.000000014538
-0.44%
171.68K
PROS/USDT
0.04500
-1.12%
193.89K
AITECH/USDT
0.06388
+4.32%
183.12K
WOLFSOL/USDT
0.000456280
+0.95%
160.51K
DRB/USDT
0.00005766
+2.90%
234.20K
ORDI/USDT
10.46
+1.06%
584.51K
ELX/USDT
0.1176
-0.59%
739.32K
LAI/USDT
0.001435
+5.98%
201.77K
PIXEL/USDT
0.05958
+6.71%
583.63K
SBR/USDT
0.000421
+20.97%
158.88K
A47/USDT
0.030178
+4.34%
159.95K
VAMPCOIN2/USDT
0.003207
+9.15%
203.45K
RED/USDT
0.4566
+1.15%
304.48K
URMOM1/USDT
0.008905
+35.41%
298.48K
CHACHA/USDT
0.002775
-0.25%
175.51K
ROAM/USDT
0.20581
-0.84%
469.07K
BOOPA/USDT
0.004522
-11.57%
184.43K
SPEC/USDT
1.551
-2.02%
343.15K
BABYDEER/USDT
0.000160
+9.58%
160.28K
NEET/USDT
0.018599
-1.28%
270.76K
LETSBONK/USDT
0.08184
+56.66%
161.84K
MEMHASH/USDT
0.0009706
-1.69%
237.39K
DEFAI/USDT
0.0003969
-0.97%
281.92K
SX/USDT
0.000076
0.00%
196.78K
FORM1/USDT
0.00011342
-1.57%
163.37K
MOONKIN/USDT
0.000011353
+35.88%
206.57K
JOS/USDT
0.011727
-6.07%
161.85K
MIAO/USDT
0.002190
+0.09%
160.46K
DHN/USDT
4.093
+2.86%
210.88K
TROLL/USDT
0.027210
+1.21%
430.73K
GUN/USDT
0.06176
-1.87%
718.30K
TOLY/USDT
14.29
-1.10%
160.67K
HOUSE/USDT
0.068543
+2.25%
228.40K
RIZ/USDT
0.0019204
+0.51%
225.30K
TTG/USDT
0.001428
+13.15%
159.72K
VANKEDISI/USDT
0.07661
-7.18%
160.54K
LVVA/USDT
0.004360
+6.75%
197.12K
MA/USDT
0.002364
+5.96%
165.72K
DOGINME/USDT
0.0007080
+3.96%
224.03K
MAIAR/USDT
0.002457
+19.97%
159.42K
GROKCOIN/USDT
0.000348
+0.86%
160.54K
PAIN/USDT
1.651
+1.72%
200.16K
BROCCOLI3/USDT
0.019016
-4.41%
211.68K
PWEASE/USDT
0.007952
-2.29%
159.67K
COLLAT/USDT
0.01960
-0.55%
160.71K
HIBER/USDT
0.000519
-16.96%
160.45K
BUTTCOIN/USDT
0.00681
-1.01%
160.26K
XOXO/USDT
0.005115
+0.33%
243.97K
AIX9/USDT
0.0006738
+3.58%
188.71K
JELLYJELLY/USDT
0.031301
-3.23%
258.84K
BROCCOLI2/USDT
0.0069
0.00%
218.41K
SHY/USDT
0.00694
-1.42%
160.53K
LIBRA/USDT
0.02128
-10.73%
197.76K
XYRO/USDT
0.0077928
-11.88%
204.25K
MXYZ/USDT
0.000880
+7.05%
159.91K
USUAL/USDT
0.1618
+1.76%
726.46K
SHELL/USDT
0.2496
-1.65%
427.76K
SHIRO/USDT
0.0000000177
+7.27%
170.47K
1DOLLAR/USDT
0.0074643
+0.65%
181.53K
AVL/USDT
0.2802
-1.26%
342.48K
PERRY/USDT
0.0016876
+2.60%
197.39K
THE/USDT
0.3439
+0.85%
410.82K
HEI/USDT
0.3637
-0.81%
265.58K
QUANT/USDT
0.001067
+4.81%
160.53K
G7/USDT
0.005619
-0.23%
163.66K
LUM/USDT
3.2217
-3.67%
198.61K
BERT/USDT
0.02831
+0.92%
177.28K
CAPTAINBNB/USDT
0.006618
+8.66%
217.40K
DUO/USDT
0.000197
+5.91%
160.02K
KOKO/USDT
0.0000006449
+15.69%
164.55K
DIAM/USDT
0.01289
-1.30%
163.34K
OMG/USDT
0.2151
+0.37%
265.12K
SWARM/USDT
0.000460
+0.87%
159.89K
YFI/USDT
6,378.5
+1.18%
174.55K
AIOZ/USDT
0.4908
+0.75%
370.55K
ANDYBSC/USDT
0.0000000049
0.00%
187.02K
EGLD/USDT
19.41
+0.51%
292.63K
FOUR1/USDT
0.000238
+2.14%
161.61K
FOUR/USDT
0.0003037
+0.46%
160.22K
MAGIC/USDT
0.1906
-0.52%
323.01K
JAILSTOOL/USDT
0.004788
+1.65%
198.74K
UNFI/USDT
0.2288
+0.65%
175.67K
FARTBOY/USDT
0.0389
0.00%
159.25K
SATS/USDT
0.00000005181
-1.98%
384.00K
MNT/USDT
0.7977
+0.37%
274.32K
PEP/USDT
0.000826
-3.72%
161.12K
ENS/USDT
23.39
+1.43%
436.68K
MAI/USDT
0.002785
+2.31%
163.25K
IO/USDT
1.025
+2.70%
367.70K
SAN/USDT
0.00966
-10.47%
160.82K
CHEX/USDT
0.2437
+4.41%
287.84K
GROK/USDT
0.003419
+4.58%
190.83K
DOGSHIT2/USDT
0.000226
0.00%
160.16K
PENG/USDT
0.02351
+6.62%
168.49K
AI/USDT
0.2087
+1.40%
370.00K
SSE/USDT
0.00848
+8.57%
160.13K
AVAXAI/USDT
0.0005789
-0.10%
163.31K
MIKAMI/USDT
0.0691
-17.73%
205.34K
FLOYDAI/USDT
0.00459
-6.32%
159.98K
OBOL/USDT
0.3085
+2.11%
273.76K
CALICOIN/USDT
0.000127
+0.79%
160.78K
GORK1/USDT
0.002067
-22.78%
200.70K
GORILLA/USDT
0.002908
-31.04%
371.48K
GYAT/USDT
0.00226
-4.23%
159.57K
ALPINE/USDT
1.025
-2.10%
730.84K
ELON4AFD/USDT
0.0134
0.00%
159.47K
HOOD/USDT
0.0000334
+4.04%
159.83K
PORK/USDT
0.000136
+13.33%
198.57K
BETTY/USDT
0.000189
+6.77%
198.62K
LUX/USDT
0.00336
-5.08%
160.81K
AURAFARM/USDT
0.003170
-2.73%
183.02K
VVV/USDT
4.069
+2.59%
334.80K
HQ/USDT
0.0019399
-0.30%
163.42K
HYPER/USDT
0.1772
-0.61%
408.98K
ALPHASOL/USDT
0.000401
-4.06%
159.80K
WIZARD/USDT
0.002124
+9.99%
200.05K
BASEISFOREVERY1/USDT
0.007783
-2.63%
199.80K
SEEK/USDT
0.000305
-4.38%
159.96K
XTTA/USDT
0.29626
+0.41%
346.33K
XTZ/USDT
0.669
+1.36%
270.04K
HAT/USDT
0.004739
+6.66%
165.08K
STO/USDT
0.14033
-0.09%
183.62K
PT/USDT
0.000034
+21.42%
198.83K
STUPID/USDT
0.001120
-7.74%
159.92K
PAXG/USDT
3,287.6
-1.05%
469.66K
SAFEMOONSOL/USDT
0.000567
+0.71%
159.79K
BR/USDT
0.06592
-0.18%
216.63K
NUIT/USDT
0.00347
-11.25%
159.75K
MURAD/USDT
0.0002401
+0.83%
159.38K
PVS/USDT
0.008330
+7.19%
161.15K
CLOUDY/USDT
0.001114
-7.08%
160.27K
DEEPSEEK/USDT
0.001303
-1.88%
168.55K
AVERY/USDT
0.00007054
-4.04%
187.61K
LYP/USDT
0.03761
-5.38%
165.00K
MAXSOL/USDT
0.00470
-2.89%
159.79K
WEPE/USDT
0.00003095
-9.95%
197.76K
BROCCOLI/USDT
0.04124
+3.43%
213.67K
ONDOAI/USDT
0.0010835
+10.24%
164.04K
BROWNIE/USDT
0.0003005
-2.18%
198.59K
ROSSFUND/USDT
0.000235
-1.26%
160.37K
MEMDEX/USDT
0.00365
-1.61%
161.00K
SNAKEAI/USDT
0.0001401
+4.86%
290.60K
PKIN/USDT
0.00254
-3.78%
334.20K
TMC/USDT
0.000246
-1.99%
159.40K
BID/USDT
0.05955
-0.89%
201.92K
GFM/USDT
0.00475
+29.07%
161.16K
AINTI/USDT
0.04927
+5.09%
197.53K
KEYCAT/USDT
0.005373
-3.41%
218.97K
J/USDT
0.2500
-2.49%
179.37K
SKY/USDT
0.07636
+1.81%
411.01K
BNBAI/USDT
0.00024351
+0.20%
165.77K
STARGATE/USDT
0.0000946
+3.16%
160.93K
PLUME/USDT
0.20113
+6.32%
232.50K
USA/USDT
0.000001809
+8.64%
160.02K
GPS/USDT
0.0247
-2.37%
203.76K
T3AI/USDT
0.000433
-5.66%
159.15K
BEENZ/USDT
0.000313
+0.32%
160.71K
MVRS/USDT
0.000190
0.00%
161.06K
HOLO/USDT
0.0001245
+0.24%
159.74K
VERT/USDT
0.000660
+0.45%
167.06K
MATES/USDT
0.000150
-1.31%
259.91K
PVP/USDT
0.0001861
+0.75%
162.65K
AGIXT/USDT
0.00688
+0.73%
160.07K
AICELL/USDT
0.0015056
+5.41%
164.86K
BUTTHOLE/USDT
0.01004
-8.97%
161.03K
CLAY/USDT
0.0000439
-7.77%
167.55K
MEOWCAT/USDT
0.0003416
-0.75%
191.81K
MXNA/USDT
0.00654
-0.30%
176.64K
DOGECAST/USDT
0.000181
-0.54%
160.18K
VON/USDT
0.00005055
+0.55%
168.74K
ARC/USDT
0.08575
+2.44%
160.25K
LEGEND/USDT
0.000938
-2.69%
166.29K
LIY/USDT
0.001873
-0.26%
209.01K
SUIAI/USDT
0.03638
+4.39%
166.24K
AVAAI/USDT
0.08851
+2.40%
367.63K
TROG/USDT
0.00000577
+1.76%
161.39K
ELIZA/USDT
0.0007068
+0.21%
168.51K
GRPH/USDT
0.00423
-3.20%
159.36K
AIOS/USDT
0.00341
-0.87%
160.13K
COW/USDT
0.3779
+1.12%
333.98K
BABYNEIROBNB/USDT
0.00000000000218
+0.92%
163.39K
BABYSHARK/USDT
0.002158
+15.21%
163.87K
BIOS/USDT
0.000428
+0.46%
159.58K
SIGMA/USDT
0.02552
+3.69%
160.42K
MLG/USDT
0.00758
+4.69%
160.39K
PESTO/USDT
0.000844
-11.25%
160.02K
AGENT/USDT
0.003008
0.00%
349.63K
LAVA/USDT
0.07655
+2.57%
164.24K
AIS/USDT
0.000022
0.00%
157.41K
SOLA/USDT
0.000811
-1.57%
161.11K
CELO/USDT
0.4275
+0.75%
341.85K
SENTAI/USDT
0.000658
+3.13%
159.51K
SUN/USDT
0.01939
+1.94%
203.50K
XTER/USDT
0.3710
+1.64%
457.35K
HINT/USDT
0.004489
-1.31%
208.03K
VOXEL/USDT
0.0874
+0.57%
282.33K
AIPUMP/USDT
0.0007076
-6.72%
167.64K
TLM/USDT
0.00644
+1.41%
229.08K
ILV/USDT
16.60
+0.91%
246.76K
MOSS/USDT
0.000600
+2.21%
159.75K
HNT/USDT
3.968
-0.37%
307.25K
IQ6900/USDT
0.00246
+3.36%
160.01K
NEIRO/USDT
0.0025575
+7.49%
324.13K
SHOGGOTH/USDT
0.00490
+9.61%
160.58K
REEF/USDT
0.0003636
-1.91%
178.69K
TRUMPIUS/USDT
0.00865
+2.85%
160.60K
BUILD/USDT
0.000167
-0.59%
158.99K
PIXFI/USDT
0.0007796
+4.08%
169.52K
HOOK/USDT
0.1628
-0.48%
279.78K
PUMPAI/USDT
0.0002835
+9.20%
210.07K
AIMONICA/USDT
0.00543
-1.09%
566.20K
RSR/USDT
0.010096
+2.30%
435.01K
BUZZ/USDT
0.008698
+2.10%
180.89K
LRC/USDT
0.1212
+1.16%
226.73K
CEL/USDT
0.10914
+0.60%
169.29K
TRISIG/USDT
0.00393
+3.69%
159.55K
SUSHI/USDT
0.814
+1.36%
283.17K
TAOCAT/USDT
0.004266
-2.95%
171.80K
AICMP/USDT
0.000177
+0.56%
159.77K
SNX/USDT
0.872
+2.95%
261.43K
OKB/USDT
54.88
-0.29%
167.52K
YGG/USDT
0.2324
+0.73%
286.72K
KM/USDT
0.000475
+1.49%
159.40K
TRU/USDT
0.0473
+1.93%
209.50K
BCH/USDT
409.0
+0.46%
381.37K
ZAILGO/USDT
0.00117
0.00%
160.73K
BLUR/USDT
0.1208
+0.49%
251.80K
BPT/USDT
0.0011897
-1.57%
162.92K
RIO/USDT
0.3353
+2.10%
193.05K
SEN/USDT
0.0558
+9.62%
171.37K
LEXICON/USDT
0.0001226
+0.73%
159.37K
MANEKI/USDT
0.001963
+1.13%
181.78K
ASSCOIN/USDT
0.000541
+3.04%
161.02K
OPUL/USDT
0.03911
-3.81%
179.10K
MANTA/USDT
0.307
+0.65%
260.65K
SPORE/USDT
0.00145
+10.68%
160.50K
GAME/USDT
0.05046
-0.76%
204.84K
LUNA/USDT
0.2181
-0.04%
307.83K
PORTAL/USDT
0.0636
+0.79%
272.28K
STARS/USDT
0.0000580
+1.22%
160.31K
DESCI/USDT
0.0013454
-2.21%
165.39K
USD1/USDT
0.9997
+0.03%
240.36K
LOU/USDT
0.000922
-2.12%
160.72K
POPE/USDT
0.03382
-20.31%
240.68K
MILK/USDT
0.11272
+1.25%
911.55K
TRENCHAI/USDT
0.000454
-5.61%
160.81K
B2/USDT
0.62061
-0.13%
317.51K
SCOUT/USDT
0.000140
-2.09%
159.66K
KMNO/USDT
0.07950
+0.54%
413.17K
SNAI/USDT
0.02080
-0.38%
160.03K
EARNM/USDT
0.001824
-0.32%
163.21K
SIGN/USDT
0.08996
+0.61%
586.64K
GLS/USDT
0.0005439
-15.20%
164.02K
ZALA/USDT
0.000160
+4.57%
198.47K
ISLAND/USDT
0.02566
+0.74%
166.54K
TRENCHER/USDT
0.003394
-0.46%
215.45K
QBX/USDT
0.0014987
-6.41%
166.36K
ZORA/USDT
0.013041
-0.35%
399.36K
AIAGENT/USDT
0.001988
-4.23%
169.39K
OPAIUM/USDT
0.000734
+5.30%
191.90K
PIN/USDT
1.0507
+0.60%
224.56K
SIDELINED/USDT
0.00021782
-0.28%
198.47K
MANASOL/USDT
0.000351
-1.40%
160.53K
TOFI/USDT
0.000035
+2.94%
198.33K
POSEIDON/USDT
0.000064
+8.47%
195.43K
TRUST/USDT
0.001009
+0.39%
159.20K
BIAO/USDT
0.0002472
+2.10%
164.30K
LUMO/USDT
0.005489
-6.85%
160.62K
DUCKY/USDT
0.000397
+4.74%
162.48K
VOID/USDT
0.000215
+2.38%
162.61K
BANK/USDT
0.07156
-0.61%
180.10K
SLAP/USDT
0.000718
+2.71%
161.46K
BIAOBSC/USDT
0.000166
-20.57%
361.36K
BULLY/USDT
0.0024056
+13.91%
165.26K
KERNEL/USDT
0.1775
+2.12%
617.71K
RIZZMAS/USDT
0.0000036167
-1.72%
163.86K
PROMPT/USDT
0.3457
-2.70%
2.09M
RSC/USDT
0.4909
+2.44%
165.68K
CORE/USDT
0.8550
+1.13%
356.33K
UBC/USDT
0.00136
+1.49%
160.25K
FRIC/USDT
0.00383
-3.76%
159.84K
REMUS/USDT
0.000371
+5.09%
198.52K
AIL/USDT
0.0026
+8.33%
167.25K
STARDOGE/USDT
0.000006675
+0.13%
180.35K
GHIBLI/USDT
0.004034
+1.97%
239.31K
MUSTARD/USDT
0.000141
-1.39%
160.02K
BANANA/USDT
24.22
+0.04%
242.36K
URO/USDT
0.0029
0.00%
394.59K
FORM/USDT
2.3654
-1.58%
310.55K
LUNAI/USDT
0.02346
+1.12%
230.70K
LESTER/USDT
0.000733
+2.08%
159.45K
SZN/USDT
0.000641
-0.92%
211.08K
SHRUBETH/USDT
0.007241
-1.59%
170.09K
SYRUP/USDT
0.27687
+1.76%
494.74K
BMT/USDT
0.1087
-0.91%
326.97K
PATRIOT/USDT
0.001089
+18.49%
169.38K
COCORO/USDT
0.014003
+8.07%
199.12K
SHRUB/USDT
0.000196
+2.08%
160.33K
CROS/USDT
0.0012778
-0.10%
164.33K
EZ/USDT
0.003461
+18.56%
153.27K
AIC/USDT
0.16320
-3.51%
228.46K
SLOP/USDT
0.000131
+0.76%
159.65K
MSTR/USDT
0.2679
-3.63%
166.19K
STAR10/USDT
0.0003428
-2.83%
197.60K
OCB/USDT
0.000008680
+0.04%
168.47K
RETARDIO/USDT
0.0267
+3.48%
161.45K
GROK3/USDT
0.000139
+2.96%
160.79K
POCHITA/USDT
0.000372
+5.38%
160.96K
MARS/USDT
0.00000480
-3.22%
160.50K
PUMPIT/USDT
0.00208
+14.28%
161.06K
B3/USDT
0.005942
-3.19%
288.19K
HANA/USDT
0.000022156
+0.61%
163.81K
ALON/USDT
0.00821
+5.12%
159.96K
CATALORIAN/USDT
0.000843
+7.52%
163.15K
DEAI/USDT
0.15208
+11.82%
199.05K
MIDLE/USDT
0.0002899
-1.72%
192.06K
BAND/USDT
0.947
+0.21%
192.09K
BARRONMEME/USDT
0.000723
-0.13%
159.90K
BARRON/USDT
0.0001088
+0.92%
160.63K
PIKA/USDT
0.0004510
-4.73%
161.20K
CTSI/USDT
0.0803
+1.26%
190.81K
ELONSOL/USDT
0.0010207
+1.41%
197.35K
DUCK/USDT
0.003137
-3.50%
347.77K
KITEAI/USDT
0.0000002419
-2.96%
163.93K
SAI/USDT
0.01686
+1.99%
192.52K
SYNTH/USDT
0.0011291
-3.24%
163.20K
RDNT/USDT
0.03090
+3.37%
244.24K
TREAT/USDT
0.003573
-0.25%
164.92K
GINNAN/USDT
0.00000011180
-11.62%
199.24K
LLM/USDT
0.00313
+19.46%
161.12K
BEL/USDT
0.3783
+1.28%
260.20K
FLOCK/USDT
0.10443
-4.44%
369.41K
ANKR/USDT
0.02148
+1.03%
230.00K
TTC/USDT
0.00000004118
+1.37%
164.93K
AVA/USDT
0.6838
+0.04%
241.49K
NFT/USDT
0.0000004323
+1.09%
301.91K
DMCK/USDT
0.00004448
+4.29%
164.10K
JOE/USDT
0.2224
+1.64%
233.15K
BEANS/USDT
0.00000021884
+3.80%
166.75K
CRO/USDT
0.09825
-0.21%
315.53K
FROKAI/USDT
0.005740
-1.00%
162.17K
GOATS/USDT
0.0001726
+0.29%
164.13K
SKI/USDT
0.07565
-4.50%
177.43K
UXLINK/USDT
0.5032
+1.10%
331.01K
AMP/USDT
0.004485
-0.22%
261.72K
EXPERT/USDT
0.001150
0.00%
112.11K
MOCA/USDT
0.09590
+0.64%
335.82K
REKTCOIN/USDT
0.00000020097
+1.95%
194.31K
STG/USDT
0.2250
-0.13%
208.53K
VVAIFU/USDT
0.004695
+6.70%
179.43K
BARSIK/USDT
0.002876
+6.28%
171.77K
CYBER/USDT
1.594
+0.94%
241.47K
BAN/USDT
0.06942
-1.29%
353.10K
BAT/USDT
0.1652
+1.84%
214.60K
BAKE/USDT
0.1472
+0.34%
227.22K
RECT/USDT
0.01397
-15.94%
202.76K
FLOW/USDT
0.454
+1.33%
208.56K
PUFFER/USDT
0.2766
-1.39%
399.00K
AGI/USDT
0.07176
+0.47%
367.73K
CATS/USDT
0.000009867
-1.09%
255.28K
HAWKTUAH/USDT
0.000173
0.00%
161.28K
USBT/USDT
0.0001533
-2.85%
159.53K
KEY/USDT
0.0004691
+2.22%
165.51K
PROPC/USDT
0.714
+4.23%
163.93K
BICITY/USDT
0.0006811
+0.20%
179.75K
BURGER/USDT
0.008490
+0.33%
196.67K
DADDY/USDT
0.04559
+1.35%
174.29K
DODO/USDT
0.0601
+1.69%
221.33K
HIGH/USDT
0.783
+3.02%
263.46K
PERP/USDT
0.3481
+1.42%
286.55K
ANDY/USDT
0.0003884
+8.06%
165.31K
EPX/USDT
0.00001565
-1.38%
165.63K
BEER/USDT
0.000004834
+1.21%
167.22K
DUSK/USDT
0.1010
+1.20%
198.51K
NAKA/USDT
0.4716
+2.32%
327.49K
WOO/USDT
0.0906
+0.66%
205.00K
METIS/USDT
21.75
-0.73%
203.30K
UBXS/USDT
0.015676
+8.68%
165.37K
OMNI/USDT
2.98
+1.36%
216.14K
SUPER/USDT
0.8512
+1.04%
360.01K
FTT/USDT
1.1600
-0.55%
230.87K
PRCL/USDT
0.11580
-2.37%
357.37K
MAVIA/USDT
0.2499
+0.48%
359.65K
ZEUS/USDT
0.2808
+0.93%
337.74K
SKL/USDT
0.02717
+2.02%
265.99K
SLERF/USDT
0.08774
+1.83%
333.49K
VINU/USDT
0.000000014992
+2.54%
481.98K
COTI/USDT
0.08537
+1.11%
325.70K
MEMETOON/USDT
0.000002034
+13.82%
163.48K
DOP/USDT
0.0003253
-0.58%
218.48K
BEAMX/USDT
0.00921
+3.02%
326.46K
ID/USDT
0.2367
+0.85%
217.58K
ZRO/USDT
2.987
+0.36%
478.64K
HOPPY/USDT
0.000052473
+5.90%
165.84K
NPC/USDT
0.017876
-0.93%
175.58K
RPL/USDT
6.34
+8.00%
534.13K
COOKIE/USDT
0.1815
-0.98%
307.73K
ATH/USDT
0.03829
+1.05%
306.92K
MUMU/USDT
0.00000713
+5.94%
197.38K
MAGA/USDT
0.000014930
+1.99%
191.12K
DRIFT/USDT
0.6855
-0.68%
359.27K
PSPS/USDT
0.00729
+2.10%
158.78K
CATCOIN/USDT
0.00000000010416
+1.33%
165.34K
FITFI/USDT
0.001891
+3.10%
167.20K
VANRY/USDT
0.0421
+1.69%
260.28K
AEVO/USDT
0.1463
+1.38%
257.32K
PYTH/USDT
0.1869
+0.97%
327.59K
LLJEFFY/USDT
0.016807
-2.02%
219.82K
DONKEY/USDT
0.002994
-8.94%
269.63K
CUCK/USDT
0.000780
+5.97%
185.68K
SUPFRIEND/USDT
0.001943
+185.31%
203.62K
DUPE/USDT
0.022865
+248.12%
208.97K
GRASSITO/USDT
0.0000009530
+23.46%
199.61K
MVG/USDT
0.000251
-8.72%
170.94K
MCP/USDT
0.000053
-5.35%
198.10K
DPCORE/USDT
0.002884
+1.47%
199.36K
DOLO/USDT
0.05039
-2.04%
220.15K
BONGO/USDT
0.021097
-18.42%
161.31K
SAINT/USDT
0.000489
-2.00%
162.03K
FAIR3SOL/USDT
0.001847
+0.87%
160.85K
KEKELS/USDT
0.000030
0.00%
157.49K
GM/USDT
0.03974
-1.02%
430.34K
ITALIANROT/USDT
0.009736
+15.10%
161.28K
TIME/USDT
0.000135
0.00%
197.41K
FUR/USDT
0.000068
-9.33%
197.91K
FREEDOG/USDT
0.0008557
-0.56%
221.48K
CYBERWISH/USDT
0.000154
+1.98%
198.29K
FIGURE/USDT
0.000272
+4.61%
199.45K
DB/USDT
0.000067
-8.21%
197.74K
MUTUMBO/USDT
0.000100
+21.95%
198.41K
PPPP/USDT
0.000189
-5.50%
199.32K
BANG/USDT
0.000102
0.00%
197.96K
BABY/USDT
0.09898
+3.00%
605.61K
AGAWA/USDT
0.000067
-2.89%
197.56K
SAROS/USDT
0.161841
+0.43%
499.06K
PUMP/USDT
0.07733
+0.67%
228.31K
K/USDT
7.032
+0.83%
163.35K
FAI/USDT
0.01911
+0.26%
169.04K
IMT/USDT
0.004629
-3.40%
164.69K
TIBBIR/USDT
0.04976
-0.67%
210.45K
ESIM/USDT
0.000562
+8.28%
161.18K
VATAN/USDT
0.03077
-5.58%
164.68K
BUBB/USDT
0.001298
+1.32%
204.14K
BNBCARD/USDT
0.001028
-1.15%
197.81K
BOBBSC/USDT
0.00000000407
-0.97%
175.93K
FAT/USDT
0.008531
-9.35%
160.64K
ANTY/USDT
0.002655
+0.22%
159.50K
WHITE/USDT
0.0005046
+0.29%
263.06K
DRIP/USDT
0.000673
+8.02%
160.14K
DOGEN/USDT
0.000432
+6.14%
159.65K
YE/USDT
0.000153
0.00%
159.52K
ANGLERFISH/USDT
0.000143
+4.37%
159.93K
TAPS/USDT
0.00347
-0.85%
200.11K
FROC/USDT
0.0000342
+69.30%
200.74K
VIVI/USDT
0.007064
+0.17%
164.35K
BNBXBT/USDT
0.0012302
-1.28%
198.40K
BROCCOLI1/USDT
0.000130
-1.51%
160.03K
DIN/USDT
0.09088
+5.23%
287.73K
GMRT/USDT
0.02194
+36.10%
251.36K
HARRYBOLZ/USDT
0.0001237
+0.73%
161.17K
FARTGIRL/USDT
0.00316
-0.62%
160.00K
CAR/USDT
0.0146
+6.56%
160.92K
BIGBALLS/USDT
0.000347
0.00%
161.18K
ETF500/USDT
0.00613
-1.28%
160.57K
DNOW/USDT
0.002808
-0.14%
163.17K
CATTON/USDT
0.0000001431
-5.29%
165.95K
MUSKIT/USDT
0.00168
+3.06%
159.26K
ANON/USDT
7.675
-2.01%
177.85K
PINEYE/USDT
0.00012484
-1.21%
164.84K
FAFO/USDT
0.000713
+2.00%
159.60K
SOSO/USDT
0.5716
+1.49%
160.93K
ANIME/USDT
0.02095
+0.86%
268.37K
RIZO/USDT
0.00000888
-4.00%
160.45K
BOTIFY/USDT
0.016183
-5.93%
287.09K
DOGEAI/USDT
0.01338
+4.36%
160.08K
BWT/USDT
0.000157
-3.68%
159.99K
SBR1/USDT
0.10564
-3.76%
160.37K
OBT/USDT
0.012248
+1.13%
467.91K
FIGHT/USDT
0.000742
-9.51%
366.60K
SOLV/USDT
0.04085
-2.50%
448.24K
SORA/USDT
0.000105
-2.77%
159.54K
DRV/USDT
0.04406
+9.03%
163.38K
MOBY/USDT
0.01804
+6.11%
159.47K
DEGENAI/USDT
0.00471
+0.85%
162.31K
HENAI/USDT
0.0006037
-2.44%
163.77K
FLORK/USDT
0.001672
-3.40%
160.97K
BIO/USDT
0.0854
-1.95%
453.11K
DSYNC/USDT
0.1941
+3.24%
245.87K
PYTHIA/USDT
0.017937
+0.21%
159.62K
TEVA/USDT
0.007907
+1.06%
198.31K
NEUR/USDT
0.00262
+24.76%
159.83K
INSN/USDT
0.00003483
+6.12%
165.58K
BLADE/USDT
0.019822
+0.93%
255.56K
OGPU/USDT
0.4858
-0.97%
167.56K
AKITA/USDT
0.000295
0.00%
160.87K
YNE/USDT
0.00767
-0.13%
159.98K
FUEL/USDT
0.01467
+2.94%
291.33K
UFD/USDT
0.04557
+16.33%
160.92K
KIP/USDT
0.001963
+1.02%
178.95K
GAMESTOP/USDT
0.00009644
+3.26%
167.78K
AUTOS/USDT
0.01627
-1.27%
167.86K
VELODROME/USDT
0.0701
+0.86%
353.52K
FROGE/USDT
0.00000000411
-5.29%
169.40K
MONKY/USDT
0.000001291
-0.07%
171.09K
APPLE/USDT
0.000456
+0.66%
160.79K
LUIGI/USDT
0.00205
-1.91%
158.79K
REALIS/USDT
0.00352
+9.31%
158.89K
PRAWN/USDT
0.000163
-8.93%
158.67K
TMAI/USDT
0.0010982
+10.07%
169.64K
PAI/USDT
0.14383
+12.86%
174.04K
RWA/USDT
0.01558
-2.74%
169.95K
MORPHO/USDT
1.5956
+1.05%
372.78K
MICRO/USDT
0.004831
-5.95%
167.10K
FLOWER/USDT
0.000323
+2.21%
160.32K
OL/USDT
0.06502
-1.42%
266.70K
BAKKT/USDT
0.0001356
+0.66%
160.74K
CHEYENNE/USDT
0.000451
+14.75%
161.02K
AIFUN/USDT
0.007435
+3.92%
168.31K
CENTS/USDT
0.000312
-1.88%
159.31K
HAPPY/USDT
0.0016580
+5.99%
219.42K
PGC/USDT
0.00012557
-1.36%
160.31K
SWELL/USDT
0.012752
+9.05%
323.57K
DOGEGOVSOL/USDT
0.1074
+4.57%
160.51K
PEANUT/USDT
0.000344
+3.30%
160.48K
PEPECOIN/USDT
0.5620
+2.31%
169.72K
TRUMP47/USDT
0.000123
+0.81%
159.28K
TALENT/USDT
0.007873
-2.10%
163.80K
MEMESAI/USDT
0.00259
-5.47%
159.88K
WORM/USDT
0.000159
-1.24%
159.84K
BABYBNB/USDT
0.0013724
+15.22%
166.95K
MOODENGETH/USDT
0.00004342
-0.50%
272.99K
NOTAI/USDT
0.00001579
+0.31%
206.79K
MINI/USDT
0.00933
+0.53%
171.81K
CRTAI/USDT
0.002343
-0.76%
21.41K
LAZYCAT/USDT
0.00006376
+0.07%
163.64K
SUNCAT/USDT
0.001890
+1.77%
200.83K
GEMS/USDT
0.03601
+1.60%
172.05K
REN/USDT
0.010484
-2.10%
175.31K
WAXP/USDT
0.02663
+0.71%
236.73K
BAL/USDT
1.1603
+1.30%
214.96K
CATDOG/USDT
0.000002603
+1.48%
165.69K
TWT/USDT
0.8882
-3.62%
229.57K
HOT/USDT
0.001357
+15.29%
356.28K
WHY/USDT
0.00000004683
-0.61%
222.04K
COAI/USDT
0.000004237
+3.36%
165.14K
TRUMPCOIN/USDT
0.0009411
+3.79%
166.21K
API3/USDT
0.933
+1.85%
253.36K
GMX/USDT
16.15
+0.93%
200.37K
ZRX/USDT
0.3008
+0.93%
187.92K
SPELL/USDT
0.0006497
+0.49%
250.30K
IOTX/USDT
0.02134
-0.14%
290.95K
FXS/USDT
2.693
+2.35%
224.69K
UMA/USDT
1.348
+1.20%
239.13K
ACE/USDT
0.737
+1.37%
255.57K
AUDIO/USDT
0.0814
+1.36%
255.70K
AXL/USDT
0.4161
-1.90%
264.36K
MASK/USDT
1.402
+1.22%
382.56K
ALT/USDT
0.03788
+0.74%
402.97K
BLZ/USDT
0.04242
+2.91%
167.24K
BOND/USDT
0.2568
-0.88%
168.96K
CVX/USDT
3.415
+0.47%
242.40K
TRB/USDT
36.44
+0.46%
262.49K
RATS/USDT
0.00003134
-1.93%
365.04K
RAD/USDT
0.829
0.00%
242.55K
APU/USDT
0.00028376
-6.73%
188.23K
WOLF/USDT
0.00006792
+5.40%
193.03K
ZIG/USDT
0.10687
+8.56%
335.63K
BILLY/USDT
0.005425
+1.72%
181.86K
LEVER/USDT
0.000655
+3.96%
270.64K
ANDYETH/USDT
0.00008919
+4.08%
207.92K
BENDOG/USDT
0.002810
+0.10%
167.25K
BOB/USDT
0.000007155
+4.11%
161.80K
JTO/USDT
2.054
+0.63%
287.09K
MICHI/USDT
0.04864
+7.96%
222.15K
CEEK/USDT
0.01658
-1.71%
168.91K
RACA/USDT
0.00009710
-0.21%
302.18K
TNSR/USDT
0.1802
+1.69%
229.82K
W/USDT
0.1042
+2.45%
302.07K
ORDS/USDT
0.0007678
-14.72%
168.13K
MUBI/USDT
0.006211
+1.05%
185.75K
WEN/USDT
0.00005998
+5.82%
349.18K
ZIL/USDT
0.01470
+1.51%
204.60K
0.02134-0.14%
$0.021
Haut 24h
0.02222
Bas 24 h
0.02090
Rotation 24 h (USDT)
290.97K
Capitalisation (USDT)
201.48M
Risque 1
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
IOTEX
Starting as an open-source project in 2017, IoTeX has built a decentralized platform whose aim is to empower the open economics for machines — an open ecosystem where people and machines can interact with guaranteed trust, free will, and under properly designed economic incentives.
Liens connexes
Nom de la cryptomonnaie
IOTX
Classement de la capitalisation boursière
NO.312
Capitalisation boursière en circulation
201,478,814 USDT
Approvisionnement en circulation
9,441,368,979
Offre maximale
9,441,368,983
Prix historiquement élevé
0.255593
2021-11-13
Prix historiquement bas
0.00121576
2020-03-13
Carnet d'ordres
Opérations sur le marché
0.00001
Qté(Prix(
Qté(
Montant(
IOTX
)Montant(USDT
)Prix(USDT)
Qté(IOTX)
Montant(USDT)
0.09009
28,831.930
2,597.469
0.09005
19,236.550
1,732.251
0.08997
25,870.810
2,327.597
0.08812
24,448.950
2,154.441
0.08442
18,625.460
1,572.361
0.08276
20,159.840
1,668.428
0.07535
24,375.890
1,836.723
0.06979
14,334.890
1,000.432
0.06794
39,065.510
2,654.111
0.06609
45,412.160
3,001.290
0.06423
43,723.260
2,808.345
0.06238
31,040.330
1,936.296
0.06053
27,299.840
1,652.459
0.05867
29,583.630
1,735.672
0.05682
29,502.470
1,676.330
0.05497
38,777.920
2,131.622
0.05311
32,719.040
1,737.708
0.05164
8,490.830
438.47
0.05126
29,902.880
1,532.822
0.04941
32,583.760
1,609.964
0.04755
37,343.680
1,775.692
0.04570
33,676.480
1,539.015
0.04400
26,234.710
1,154.327
0.04385
13,951.810
611.79
0.04199
14,495.940
608.68
0.04090
6,961.270
284.72
0.03075
2,838.850
87.29
0.02982
501.690
14.96
0.02798
1,902.340
53.23
0.02706
2,466.860
66.75
0.02700
8,851.670
239.00
0.02613
3,325.050
86.88
0.02521
5,805.810
146.36
0.02429
1,500.340
36.44
0.02337
10,027.290
234.34
0.02244
7,440.890
166.97
0.02181
43,549.980
949.83
0.02180
55,476.620
1,209.390
0.02179
107,354.960
2,339.265
0.02178
68,400.620
1,489.766
0.02177
109,382.310
2,381.253
0.02176
82,663.480
1,798.757
0.02175
86,067.860
1,871.976
0.02174
51,292.560
1,115.100
0.02173
188,555.520
4,097.311
0.02172
153,213.140
3,327.789
0.02171
148,198.320
3,217.386
0.02170
56,921.060
1,235.187
0.02169
131,967.280
2,862.370
0.02168
122,086.280
2,646.831
0.02167
209,120.230
4,531.635
0.02166
273,960.660
5,933.988
0.02165
247,541.370
5,359.271
0.02164
212,939.580
4,608.013
0.02163
127,024.910
2,747.549
0.02162
191,695.190
4,144.450
0.02161
160,544.290
3,469.362
0.02160
149,808.690
3,235.868
0.02159
129,882.460
2,804.162
0.02158
250,626.270
5,408.515
0.02157
374,576.080
8,079.606
0.02156
217,572.100
4,690.854
0.02155
180,600.010
3,891.930
0.02154
176,821.830
3,808.742
0.02153
109,231.470
2,351.754
0.02152
112,111.370
2,412.637
0.02151
150,686.090
3,241.258
0.02150
111,854.890
2,404.880
0.02149
140,324.300
3,015.569
0.02148
44,548.510
956.90
0.02147
19,735.680
423.73
0.02146
61,919.980
1,328.803
0.02145
34,260.980
734.90
0.02144
19,882.400
426.28
0.02143
16,016.250
343.23
0.02142
133,788.070
2,865.740
0.02141
90,085.240
1,928.725
0.02140
109,745.240
2,348.548
0.02139
82,230.040
1,758.901
0.02138
50,445.860
1,078.532
0.02137
18,594.060
397.36
0.02136
19,520.690
416.96
0.02134
≈$0.0210.02134
9,823.240
209.63
0.02133
24,314.190
518.62
0.02132
48,629.250
1,036.776
0.02131
68,248.850
1,454.383
0.02130
111,593.810
2,376.948
0.02129
142,355.380
3,030.746
0.02128
99,979.410
2,127.562
0.02127
14,260.640
303.32
0.02126
23,000.210
488.98
0.02125
62,114.870
1,319.941
0.02124
20,703.770
439.75
0.02123
43,839.410
930.71
0.02122
47,560.550
1,009.235
0.02121
86,260.020
1,829.575
0.02120
100,904.330
2,139.172
0.02119
153,859.650
3,260.286
0.02118
127,660.400
2,703.847
0.02117
152,691.660
3,232.482
0.02116
140,454.120
2,972.009
0.02115
364,380.270
7,706.643
0.02114
206,107.290
4,357.108
0.02113
268,851.520
5,680.833
0.02112
279,848.260
5,910.395
0.02111
222,026.050
4,686.970
0.02110
170,558.330
3,598.781
0.02109
219,042.000
4,619.596
0.02108
307,660.580
6,485.485
0.02107
245,431.430
5,171.240
0.02106
397,837.130
8,378.450
0.02105
239,972.010
5,051.411
0.02104
329,177.150
6,925.887
0.02103
180,566.110
3,797.305
0.02102
160,179.080
3,366.964
0.02101
134,677.880
2,829.582
0.02100
67,029.230
1,407.614
0.02099
98,617.870
2,069.989
0.02098
92,766.870
1,946.249
0.02097
103,817.490
2,177.053
0.02096
83,787.510
1,756.186
0.02095
45,332.410
949.71
0.02094
53,585.270
1,122.076
0.02093
47,415.650
992.41
0.02092
61,818.890
1,293.251
0.02091
74,197.710
1,551.474
0.02090
54,637.970
1,141.934
0.02017
5,195.600
104.80
0.02000
2,500.000
50.00
0.01938
688.390
13.34
0.01864
1,368.120
25.50
0.01796
3,161.110
56.77
0.01733
118,426.040
2,052.323
0.01618
1,918.640
31.04
0.01518
1,123.450
17.05
0.01473
14,178.970
208.86
0.01430
1,652.460
23.63
0.01389
15,085.490
209.54
0.01351
4,321.990
58.39
0.01280
1,189.160
15.22
0.01217
7,023.600
85.48
0.01188
9,552.250
113.48
0.01133
33,823.250
383.22
0.01107
58,812.290
651.05
0.01059
28,304.610
299.75
0.00938
122,762.580
1,151.513
0.00675
351,217.280
2,370.717
0.00568
304,501.780
1,729.570
0.00508
291,999.690
1,483.358
0.00507
341,426.100
1,731.030
0.00506
317,243.870
1,605.254
Carnet d'ordres
Opérations sur le marché
Qté(IOTX)
Prix(USDT)
Qté(IOTX)
Temps
0.02134
1.171K
22:29:28
0.02136
936.770
22:29:17
0.02134
661.360
22:29:07
0.02134
702.580
22:28:56
0.02136
936.770
22:28:45
0.02135
825.180
22:28:39
0.02135
1.171K
22:28:35
0.02135
1.016K
22:28:33
0.02135
561.890
22:28:29
0.02134
551.270
22:28:24
0.02138
1.170K
22:28:14
0.02137
1.073K
22:28:03
0.02137
885.920
22:27:58
0.02135
1.018K
22:27:52
0.02135
1.057K
22:27:45
0.02134
1.000K
22:27:42
0.02134
443.780
22:27:31
0.02134
907.810
22:27:30
0.02134
580.620
22:27:21
0.02134
511.310
22:27:15
0.02135
750.010
22:27:14
0.02133
1.172K
22:27:10
0.02131
953.800
22:26:59
0.02133
702.910
22:26:49
0.02134
808.700
22:26:41
0.02134
937.210
22:26:38
0.02134
716.230
22:26:32
0.02133
702.910
22:26:28
0.02135
858.820
22:26:17
0.02135
702.910
22:26:06
0.02132
1.130K
22:25:58
0.02135
630.970
22:25:48
0.02134
936.770
22:25:45
0.02136
982.610
22:25:34
0.02134
368.640
22:25:24
0.02134
1.091K
22:25:20
0.02133
913.010
22:25:13
0.02135
368.120
22:25:12
0.02135
274.360
22:25:09
0.02135
325.490
22:25:06
0.02138
935.890
22:25:02
0.02137
744.400
22:25:01
0.02137
701.920
22:24:52
0.02137
942.230
22:24:47
0.02136
537.870
22:24:41
0.02139
701.260
22:24:31
0.02139
1.161K
22:24:25
0.02138
1.169K
22:24:20
0.02139
986.040
22:24:13
0.02139
340.140
22:24:09
0.02139
761.750
22:24:08
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (IOTX)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 IOTX
Prix (USDT)
Qté (IOTX)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...