LTC/USDT
LITECOIN
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
82,167.30
-0.67%
707.77M
ETH/USDT
1,804.60
-0.50%
206.67M
TRX/USDT
0.2329
+1.04%
986.66K
SOL/USDT
124.57
-0.28%
7.12M
XRP/USDT
2.0714
-3.09%
5.84M
TON/USDT
3.876
+2.29%
829.13K
USDC/USDT
1.0000
-0.02%
9.71M
PEPE/USDT
0.00000700
-0.28%
1.82M
BNB/USDT
595.10
-1.16%
1.69M
KEKIUS/USDT
0.02144
-0.60%
188.43K
PEPU/USDT
0.00277
-9.77%
273.35K
TRUMP/USDT
10.11
-0.49%
1.45M
ZOO/USDT
0.00000511
-9.71%
168.35K
GHIBLICZ/USDT
0.001279
-13.93%
210.97K
NOT/USDT
0.002260
-0.26%
315.90K
PIAI/USDT
0.0000000000077
+2.66%
159.40K
TST/USDT
0.07237
+10.25%
201.03K
VINE/USDT
0.04568
+35.30%
983.90K
CATE/USDT
0.000247
+7.39%
167.05K
DOGS/USDT
0.0001355
-3.28%
315.87K
SUNDOG/USDT
0.05254
-4.15%
572.58K
MELANIA/USDT
0.598
-1.15%
197.10K
MUPPETS/USDT
0.001183
-57.96%
293.90K
RARE/USDT
0.0605
-1.46%
232.62K
JAILSTOOL/USDT
0.006439
-6.27%
202.43K
OIK/USDT
0.0419
+3.20%
191.38K
SHRUBETH/USDT
0.004888
+30.48%
191.20K
GHIBLI/USDT
0.00638
-6.86%
280.72K
MEMHASH/USDT
0.001617
-1.88%
235.24K
XLM/USDT
0.2639
-1.38%
360.46K
DOGE/USDT
0.16354
-2.99%
2.90M
GRASS/USDT
1.7270
-0.11%
229.44K
BABYDOGE/USDT
0.000000001190
-1.65%
358.20K
BWT/USDT
0.000223
-5.90%
162.41K
HMSTR/USDT
0.002213
+1.09%
264.78K
LTC/USDT
82.19
-4.91%
819.30K
SAI/USDT
0.01178
-1.00%
199.88K
TRC/USDT
0.00240
-9.77%
161.79K
SOLA/USDT
0.000516
+8.17%
161.91K
SUI/USDT
2.2426
-5.33%
1.19M
TIM/USDT
0.000852
+125.99%
194.38K
TRUMP47/USDT
0.000087
-3.33%
160.96K
EVERYAI/USDT
0.0009
+12.50%
146.10K
LAZYCAT/USDT
0.00002814
-10.15%
161.35K
LEVER/USDT
0.000817
-1.56%
194.08K
POL/USDT
0.2026
+0.04%
306.51K
SUIAI/USDT
0.01556
-4.65%
163.27K
DEFAI/USDT
0.0003496
-9.38%
323.39K
FLOKI/USDT
0.00005779
-0.22%
530.98K
XYRO/USDT
0.0048283
-2.15%
192.19K
YE/USDT
0.000522
+3.57%
161.43K
ALGO/USDT
0.1764
-3.02%
327.17K
HOOD/USDT
0.0000430
-9.09%
162.39K
LLM/USDT
0.00193
-14.22%
161.65K
MAJOR/USDT
0.15230
-0.96%
168.83K
MUBARAK/USDT
0.057702
-1.24%
255.66K
NOTAI/USDT
0.00001250
-1.26%
179.48K
CHEYENNE/USDT
0.000195
-0.51%
161.05K
KITEAI/USDT
0.0000002066
-5.40%
161.78K
TALENT/USDT
0.00927
+0.21%
130.06K
YZY1/USDT
0.006171
-10.01%
161.49K
NEIRO/USDT
0.000851
-6.17%
165.74K
PELL/USDT
0.0071
-1.38%
195.28K
FAFO/USDT
0.00084
-6.66%
152.43K
GEMS/USDT
0.0255
+7.59%
170.89K
LUCE/USDT
0.00857
+1.06%
218.23K
POCHITA/USDT
0.000258
-6.18%
161.04K
ELONSOL/USDT
0.000830
-1.77%
198.35K
INJ/USDT
8.60
-1.82%
301.26K
TRIT/USDT
0.0004712
-11.14%
162.30K
B3/USDT
0.005574
-5.89%
168.54K
DOWNALD/USDT
0.000128
+37.63%
200.19K
SOLVEX/USDT
0.0822
+21.06%
166.88K
HOOTERS/USDT
0.000098
+2.08%
161.44K
BCCOIN/USDT
0.04516
-0.87%
164.26K
CAR/USDT
0.0116
-1.69%
161.38K
CRTAI/USDT
0.001603
-0.55%
21.14K
DNA/USDT
0.000000000032003
+12.65%
163.71K
BRETT/USDT
0.03006
-0.52%
221.22K
MNSRY/USDT
0.01992
+5.45%
160.84K
AVAX/USDT
18.61
-3.57%
690.81K
AVERY/USDT
0.00021
-4.54%
227.29K
BABYNEIROBNB/USDT
0.00000000000296
-3.26%
155.42K
DRB/USDT
0.00013243
+4.62%
271.78K
NEAR/USDT
2.528
-4.16%
671.40K
SCOUT/USDT
0.000131
-1.50%
160.99K
ALPHASOL/USDT
0.00046
-6.12%
160.88K
FORM/USDT
2.3348
+0.95%
616.42K
SHIB/USDT
0.00001214
-3.11%
609.57K
JHH/USDT
0.0000002579
-4.41%
161.88K
MUBARAKAH/USDT
0.00215
+0.93%
280.92K
SONIC/USDT
0.23688
-2.57%
410.18K
SSE/USDT
0.01006
-5.18%
160.77K
WIF/USDT
0.427
-1.38%
402.19K
AIFUN/USDT
0.004054
+0.77%
164.59K
BABYBNB/USDT
0.0010350
-4.27%
161.23K
ELON/USDT
0.00000013067
-5.95%
324.55K
MOCA/USDT
0.08327
-7.98%
268.30K
MEW/USDT
0.002491
-7.15%
377.15K
PEP/USDT
0.000615
-1.75%
160.85K
TROG/USDT
0.00000340
+1.49%
161.48K
BUILD/USDT
0.000151
0.00%
161.26K
PENG/USDT
0.01561
-2.49%
164.28K
ARB/USDT
0.3250
-2.28%
416.49K
FORM1/USDT
0.0004190
+4.07%
181.55K
BONK/USDT
0.00001105
-1.95%
388.34K
DUO/USDT
0.000157
-4.26%
160.60K
FLOWSOL/USDT
0.000139
+13.93%
161.60K
MONKY/USDT
0.000001437
-3.62%
164.03K
VVV/USDT
2.663
-1.29%
181.97K
X/USDT
0.00008332
+13.34%
446.08K
CATALORIAN/USDT
0.000449
-0.88%
161.35K
DYDX/USDT
0.6224
-3.24%
295.41K
SEEK/USDT
0.000165
-4.06%
158.11K
COLLAT/USDT
0.01367
-3.39%
160.60K
RFC/USDT
0.007869
+181.53%
211.73K
S/USDT
0.4710
-3.30%
1.34M
WLD/USDT
0.763
-2.42%
470.04K
CATDOG/USDT
0.000003478
-6.27%
162.18K
GROK3/USDT
0.000196
+2.08%
160.74K
TLM/USDT
0.00518
-2.26%
181.32K
ACT/USDT
0.1895
+0.26%
255.35K
MOVE/USDT
0.4056
-6.67%
474.91K
NEIROETH/USDT
0.02620
-2.20%
195.16K
STAR10/USDT
0.00577
-4.31%
243.20K
BUCKAZOIDS/USDT
0.002555
+122.17%
233.76K
MARS/USDT
0.00000362
+8.38%
161.72K
PIXFI/USDT
0.000526
-5.73%
162.90K
BILLY/USDT
0.002265
+1.56%
164.58K
COCOROETH/USDT
0.00003099
+4.48%
240.50K
MOODENG/USDT
0.03310
-1.95%
330.23K
CHILLGUY/USDT
0.02547
-1.84%
175.73K
EPAY/USDT
0.000264
-68.75%
481.81K
HIBER/USDT
0.000586
+5.01%
161.31K
JELLYJELLY/USDT
0.015870
+12.19%
241.34K
PEIPEI/USDT
0.00000003739
-8.51%
174.38K
PUSS/USDT
0.013526
-0.02%
189.25K
OMNI/USDT
2.64
-3.64%
181.12K
PENGU/USDT
0.005612
-5.02%
533.06K
SWCH/USDT
0.1759
+2.98%
221.93K
TNSR/USDT
0.1629
-2.27%
187.13K
HBAR/USDT
0.15959
-6.04%
940.63K
MYRO/USDT
0.01683
+7.88%
168.60K
ADA/USDT
0.6434
-3.92%
1.14M
CHIP/USDT
0.000000224
-12.15%
168.92K
GX/USDT
0.00527
-0.37%
156.98K
BMT/USDT
0.12083
-2.48%
955.55K
BUBB/USDT
0.002881
-14.61%
215.32K
DOT/USDT
4.023
-0.98%
441.07K
EXPERT/USDT
0.001125
+1.07%
125.82K
MOBY/USDT
0.01068
+6.37%
160.85K
EYE/USDT
0.000070
-2.77%
161.34K
FIL/USDT
2.749
-0.10%
331.05K
CHEEMS/USDT
0.0000016175
+0.69%
169.73K
CTD/USDT
0.003122
-9.08%
203.07K
HANA/USDT
0.0000129
-4.44%
160.48K
LINK/USDT
13.20
-3.01%
641.83K
AIL/USDT
0.0043
-8.51%
176.41K
PESTO/USDT
0.000481
-2.43%
160.96K
PIXEL/USDT
0.03077
-3.14%
331.09K
FLOYDAI/USDT
0.00488
-10.94%
161.16K
ORDI/USDT
8.35
+0.60%
263.51K
PWEASE/USDT
0.006184
+20.10%
161.64K
DOPE/USDT
0.000004002
+6.74%
190.04K
PIPPIN/USDT
0.014662
-0.40%
202.20K
RED/USDT
0.5002
-7.84%
462.33K
COAI/USDT
0.000004011
-0.98%
161.63K
GRIFFAIN/USDT
0.03732
-1.78%
183.39K
DOGEAI/USDT
0.02225
-2.49%
161.00K
PARTI/USDT
0.2432
-4.06%
973.88K
PKIN/USDT
0.00278
+0.72%
339.81K
MAIAR/USDT
0.001509
-5.03%
161.08K
MIDLE/USDT
0.00086
+2.38%
178.77K
REEF/USDT
0.0003452
-3.95%
162.78K
TIA/USDT
3.160
-4.53%
452.48K
GOAT/USDT
0.0504
-3.81%
215.00K
ME/USDT
1.004
-3.83%
206.99K
BAKE/USDT
0.1303
-0.76%
193.39K
TREAT/USDT
0.004943
-8.12%
171.62K
TRUST/USDT
0.000913
-0.43%
160.12K
USUAL/USDT
0.1243
-0.24%
351.40K
AIOS/USDT
0.00159
+0.63%
160.56K
BUTTHOLE/USDT
0.00732
-7.92%
161.79K
PINEYE/USDT
0.0001737
-18.67%
182.75K
SBR1/USDT
0.0731
-12.13%
161.68K
VET/USDT
0.02243
-1.62%
349.37K
BCH/USDT
297.6
-1.97%
326.22K
NVG8/USDT
0.00703
-9.05%
162.53K
PYTHON/USDT
0.000046
-9.80%
209.52K
BARRON/USDT
0.000090
0.00%
162.06K
CHATTY/USDT
0.000376
-22.79%
161.96K
COCORO/USDT
0.00787
-4.02%
243.19K
AAVE/USDT
155.37
-5.22%
560.27K
FROGE/USDT
0.00000000161
-1.82%
161.29K
STARS/USDT
0.000048
-2.04%
160.93K
ARKM/USDT
0.509
-5.74%
316.36K
TTG/USDT
0.005103
+3.38%
161.23K
USA/USDT
0.000000955
-8.96%
161.44K
WOJAK/USDT
0.0002388
-1.72%
167.18K
BEER/USDT
0.000003504
+0.02%
162.69K
EPIC/USDT
1.288
0.00%
243.61K
GOATS/USDT
0.0002841
-16.29%
199.34K
NEZHA/USDT
0.000155
+4.72%
160.07K
PVS/USDT
0.003407
+12.29%
161.42K
CAW/USDT
0.000000046639
+0.32%
200.61K
FIGHT/USDT
0.00070
+1.44%
165.23K
FROC/USDT
0.0000146
-9.31%
198.67K
ETF/USDT
0.000079
-4.81%
161.66K
POPCAT/USDT
0.1879
-0.84%
220.25K
SWELL/USDT
0.01137
-5.79%
165.15K
PONKE/USDT
0.0891
-1.98%
163.76K
BUZZ/USDT
0.00891
-1.76%
176.41K
BNBAI/USDT
0.000472
+6.30%
164.37K
CLOUDY/USDT
0.00112
0.00%
160.94K
APT/USDT
5.185
-2.05%
442.08K
RIZZMAS/USDT
0.0000019782
+0.67%
160.85K
BIGBALLS/USDT
0.00030
0.00%
199.31K
FET/USDT
0.452
-4.03%
327.71K
EIGEN/USDT
0.910
-3.49%
291.82K
PGC/USDT
0.000195
-9.30%
191.18K
PYTH/USDT
0.1393
-5.62%
270.89K
TAPS/USDT
0.0043
+7.50%
156.47K
WEPE/USDT
0.0000273
-9.90%
196.77K
ZAILGO/USDT
0.00057
-3.38%
160.97K
CITADAIL/USDT
0.00084
-19.23%
161.20K
EPX/USDT
0.00001573
-2.90%
163.90K
GIGA/USDT
0.01605
+2.03%
189.23K
GINNAN/USDT
0.00000007786
+1.15%
199.49K
LUXUN/USDT
0.000180
+5.88%
198.94K
PERCY/USDT
0.001126
-0.96%
200.04K
BABYDEER/USDT
0.000607
-3.03%
161.43K
BUTTCOIN/USDT
0.00143
-7.14%
161.07K
CROS/USDT
0.00142
-4.05%
162.17K
ILV/USDT
13.02
-2.32%
187.18K
PVP/USDT
0.000216
-4.00%
160.25K
STARGATE/USDT
0.000093
-8.82%
160.87K
FAT/USDT
0.012698
-5.37%
161.37K
KEY/USDT
0.0005598
+0.26%
164.20K
PEOPLE/USDT
0.01466
-2.39%
230.92K
HARD/USDT
0.1661
+4.13%
215.14K
LUIGI/USDT
0.00160
-1.23%
160.91K
ANDYBSC/USDT
0.0000000136
-4.22%
189.58K
MOODENGETH/USDT
0.00003371
-3.85%
185.54K
RENDER/USDT
3.367
-4.59%
474.70K
CATTON/USDT
0.0000001811
-4.17%
160.75K
TRUMPCOIN/USDT
0.001142
-5.22%
162.30K
BIO/USDT
0.0743
-5.71%
304.28K
HAPPY/USDT
0.000517
+2.17%
195.33K
ZACHXBT/USDT
0.000103
-1.90%
160.74K
BARRONMEME/USDT
0.00059
-1.66%
160.90K
BEANS/USDT
0.000000229
-13.58%
166.24K
ICE/USDT
0.003269
-8.07%
215.64K
JOE/USDT
0.1678
-3.78%
184.79K
SOON/USDT
0.00004412
-1.91%
162.03K
VATAN/USDT
0.06442
-3.83%
175.80K
ANTY/USDT
0.002847
+2.22%
160.94K
GREED3/USDT
0.000767
-4.24%
160.52K
ACH/USDT
0.02163
-1.50%
235.09K
PIN/USDT
0.7558
-5.83%
177.58K
SHIRO/USDT
0.000000014
0.00%
157.92K
TAI/USDT
0.05092
-4.19%
229.35K
TUT/USDT
0.041517
+10.02%
257.87K
BDG/USDT
0.0021744
+1.69%
283.16K
DOP/USDT
0.0003904
-1.33%
231.15K
AUCTION/USDT
15.95
-5.39%
484.03K
CRV/USDT
0.4597
-5.27%
507.72K
APPLE/USDT
0.00033
-5.71%
161.63K
KOKO/USDT
0.000000457
-6.54%
160.87K
BTT/USDT
0.0000006550
-3.00%
162.86K
GREED/USDT
0.000066
-4.34%
160.61K
LESTER/USDT
0.00084
-5.61%
160.69K
MLC/USDT
0.2458
+0.98%
161.92K
MXYZ/USDT
0.000394
-2.95%
161.21K
APU/USDT
0.0001655
-5.42%
196.89K
GROKCOIN/USDT
0.00039
0.00%
160.81K
KNIGHT/USDT
0.000775
-9.67%
165.22K
LINGO/USDT
0.0652
-4.95%
164.63K
PUBLIC/USDT
0.000001506
-1.88%
200.00K
STUPID/USDT
0.000575
-5.42%
161.12K
WOLF/USDT
0.00002320
-8.58%
220.43K
CFX/USDT
0.0794
-1.12%
238.36K
KAITO/USDT
1.0374
-2.90%
377.94K
ROSSFUND/USDT
0.000202
0.00%
161.29K
CHZ/USDT
0.04171
-1.13%
211.24K
LUX/USDT
0.00191
-9.04%
161.40K
NC/USDT
0.04373
-1.77%
425.51K
MUSKIT/USDT
0.00140
0.00%
161.41K
PUFFER/USDT
0.2066
-2.36%
176.42K
TOMI/USDT
0.002365
-1.58%
202.43K
HIGH/USDT
0.537
-4.78%
226.31K
MAGA/USDT
0.00001085
-2.25%
166.64K
AIAGENT/USDT
0.001514
-12.53%
163.09K
WOLFSOL/USDT
0.000436648
-0.22%
160.44K
DIN/USDT
0.0981
-6.83%
283.79K
TURBO/USDT
0.001936
-2.66%
226.76K
BERA/USDT
6.699
-8.62%
1.05M
KM/USDT
0.000896
+4.79%
161.51K
REZ/USDT
0.01761
+4.94%
681.55K
BOTIFY/USDT
0.008776
-18.67%
322.90K
BROCCOLI/USDT
0.05165
+3.11%
229.50K
DUKO/USDT
0.0002560
-4.37%
168.49K
TRUMP1/USDT
0.000108
-4.42%
160.92K
CAPTAINBNB/USDT
0.00392
-5.31%
274.36K
KAWZ/USDT
2.0403
-10.66%
162.17K
VANKEDISI/USDT
0.02191
+4.43%
160.66K
W/USDT
0.0818
-2.27%
269.19K
BNBCARD/USDT
0.003007
-22.44%
208.69K
OCB/USDT
0.000014
-17.64%
168.02K
ONDO/USDT
0.7682
-3.49%
440.42K
ROUTINE/USDT
0.00106
-26.38%
204.25K
GROK/USDT
0.002237
-2.99%
171.55K
JUSTCUZ/USDT
0.001361
+47.29%
199.92K
CAKE/USDT
1.941
-2.65%
457.48K
TAT/USDT
0.002239
-9.46%
205.27K
WILDNOUT/USDT
0.000116
-4.13%
199.77K
EZ/USDT
0.000441
-8.12%
160.80K
ICP/USDT
5.176
-3.16%
291.04K
SHRUB/USDT
0.000165
+10.73%
160.41K
JASMY/USDT
0.01046
-5.25%
291.14K
KILO/USDT
0.1099
+7.32%
889.35K
SCC/USDT
0.00000146
-2.01%
170.66K
WHITE/USDT
0.0006861
+0.46%
254.63K
BANANA/USDT
18.70
-1.31%
241.11K
ELON4AFD/USDT
0.0183
+0.54%
160.51K
GFM/USDT
0.01856
+5.33%
161.10K
OP/USDT
0.736
-2.12%
319.52K
XAI/USDT
0.0596
-0.66%
209.66K
BERT/USDT
0.00857
-5.30%
165.48K
FIDA/USDT
0.0953
-0.83%
241.57K
PEPECOIN/USDT
0.5552
+6.05%
168.87K
CENTS/USDT
0.000259
+0.38%
160.81K
MEMESAI/USDT
0.00195
+0.51%
160.90K
MYSTERY/USDT
0.00000000560
-1.06%
165.63K
NEIROCTO/USDT
0.00020121
+1.96%
558.17K
WORM/USDT
0.000123
+1.65%
161.49K
FARTCOIN/USDT
0.39738
-8.42%
367.64K
KIP/USDT
0.001434
-12.34%
207.31K
SWARMS/USDT
0.03417
-1.32%
209.87K
VOXEL/USDT
0.0685
-1.29%
190.46K
GAMESTOP/USDT
0.0000662
+5.92%
163.63K
SLOP/USDT
0.000131
-0.75%
160.64K
ROSS/USDT
0.000068
+1.49%
162.35K
SIGMA/USDT
0.01119
-0.79%
160.32K
VGX/USDT
0.005840
+0.74%
209.03K
EOS/USDT
0.6390
+7.21%
666.33K
SAFEMOONSOL/USDT
0.00054
-3.57%
161.39K
SZN/USDT
0.001860
-7.96%
175.70K
ALICE/USDT
0.439
-1.56%
177.08K
MURAD/USDT
0.0002417
-3.35%
160.96K
BNBXBT/USDT
0.00173
-17.61%
199.40K
DIGI/USDT
0.0000000914
-5.77%
179.33K
SATO/USDT
0.000142
+5.18%
160.81K
SOSO/USDT
0.5436
+1.53%
615.79K
AINTI/USDT
0.02681
-8.12%
198.36K
BNKR/USDT
0.0002032
+5.61%
210.06K
BROCCOLI1/USDT
0.00015
-16.66%
160.81K
J/USDT
0.2014
+6.44%
168.90K
SLP/USDT
0.001592
-2.62%
211.94K
UUU/USDT
0.004854
-15.59%
198.80K
BAOBAO/USDT
0.0000003511
-1.51%
160.81K
DOGEGOVSOL/USDT
0.1300
-4.27%
160.59K
DUSK/USDT
0.0760
-2.81%
186.10K
ISLAND/USDT
0.02208
-1.38%
163.41K
LIBRA/USDT
0.05987
+0.46%
206.50K
NEI/USDT
0.005307
+1.66%
161.18K
BROWNIE/USDT
0.0002469
-5.18%
199.56K
STONKS/USDT
0.03055
-2.95%
161.49K
WIN/USDT
0.00005475
+0.84%
210.76K
FULLSEND/USDT
0.00245
-5.76%
161.73K
XOXO/USDT
0.00831
-3.93%
219.38K
FLUID/USDT
4.3095
-2.80%
200.12K
SPORE/USDT
0.00164
-11.35%
161.26K
HOT/USDT
0.001012
-1.84%
175.74K
OMG/USDT
0.2097
-0.33%
163.14K
MORPHO/USDT
1.1942
-3.57%
169.14K
MINI/USDT
0.00387
+1.57%
161.20K
TOLY/USDT
14.01
-23.23%
162.28K
TRUMPIUS/USDT
0.0083
-4.59%
161.39K
AICMP/USDT
0.000171
-1.15%
160.85K
SAN/USDT
0.00219
-7.59%
161.54K
SORA/USDT
0.000112
+0.90%
161.41K
AVAXAI/USDT
0.001190
-1.49%
161.01K
HENAI/USDT
0.00416
-9.36%
162.58K
NEUR/USDT
0.00281
-17.59%
160.60K
REALIS/USDT
0.00210
-12.13%
160.93K
SKL/USDT
0.02245
-3.10%
267.45K
SWASTICOIN/USDT
0.002552
-8.33%
161.73K
THE/USDT
0.2993
+1.08%
325.66K
PRAWN/USDT
0.000131
0.00%
160.41K
REACT/USDT
0.07279
-5.49%
282.41K
BIGPUMP/USDT
0.0000003773
-3.10%
161.87K
SLING/USDT
0.01484
+13.89%
212.98K
SYRUP/USDT
0.11706
+1.48%
179.22K
DEEPSEEK/USDT
0.001891
-5.77%
164.63K
VINU/USDT
0.000000012228
-3.47%
343.17K
FOUR1/USDT
0.000797
+32.39%
317.38K
AGENT/USDT
0.006521
-1.25%
266.18K
AIS/USDT
0.000025
+4.16%
160.18K
BAND/USDT
0.712
-2.06%
181.33K
BONE/USDT
0.3018
-2.92%
344.18K
BURGER/USDT
0.0153
+18.60%
212.48K
CAT/USDT
0.00000632
-1.25%
397.67K
CATS/USDT
0.000007096
-5.48%
165.02K
CELO/USDT
0.3285
-6.54%
278.68K
CTSI/USDT
0.0650
-2.25%
177.28K
DEAI/USDT
0.04793
-6.33%
171.90K
DODO/USDT
0.0639
-0.77%
182.49K
DOGEGOV/USDT
0.013841
-0.64%
181.40K
EIC/USDT
0.0006262
+74.33%
38.28K
FWOG/USDT
0.03887
-5.21%
248.99K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0724
-2.81%
186.77K
MLN/USDT
13.95
-0.35%
18.36K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000772
-3.86%
160.96K
PNUT/USDT
0.1749
-3.47%
490.56K
SPX/USDT
0.4258
-4.48%
169.64K
SUN/USDT
0.01630
+0.86%
173.66K
SUNCAT/USDT
0.001810
+0.83%
161.49K
TOSHI/USDT
0.00028681
-2.43%
235.68K
USBT/USDT
0.0001913
-4.63%
161.20K
VIRTUAL/USDT
0.5919
-3.53%
244.21K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01717
-2.93%
215.12K
CORN/USDT
0.0549
-1.43%
221.65K
HOOK/USDT
0.1276
-2.37%
158.05K
SHITCOIN/USDT
0.000148
-4.51%
161.52K
BROCCOLI3/USDT
0.01138
+11.02%
287.70K
FAI/USDT
0.02085
+2.81%
163.05K
RIZO/USDT
0.00000969
+16.18%
162.61K
TTC/USDT
0.0000000771
+1.04%
163.31K
VELODROME/USDT
0.0523
-3.32%
191.40K
MACK/USDT
0.000054
+3.84%
161.09K
PAXG/USDT
3,148.5
+0.54%
565.69K
ZEREBRO/USDT
0.02928
-1.74%
186.76K
AIPUMP/USDT
0.001702
-0.81%
161.34K
PERRY/USDT
0.001200
-11.56%
198.85K
RSR/USDT
0.006190
-4.16%
278.24K
SHY/USDT
0.00361
+1.40%
160.25K
SYNTH/USDT
0.004759
-1.42%
185.47K
COTI/USDT
0.07006
-3.36%
256.75K
HEI/USDT
0.4060
+1.39%
228.99K
PEANUT/USDT
0.000239
+1.70%
160.73K
AUDIO/USDT
0.0765
-1.41%
202.64K
COW/USDT
0.2702
-1.78%
197.06K
FLORK/USDT
0.000851
+18.52%
161.28K
AXL/USDT
0.3629
-2.52%
225.59K
BEENZ/USDT
0.000216
-13.94%
160.81K
MANA/USDT
0.2447
-0.08%
198.82K
1DOLLAR/USDT
0.0079163
+0.43%
170.75K
DF/USDT
0.07817
-1.57%
235.06K
PRIME/USDT
3.447
+2.31%
190.97K
DOODI/USDT
0.002720
+10.21%
198.65K
PUMPIT/USDT
0.00328
+2.82%
160.48K
TIBBIR/USDT
0.02026
-2.92%
230.75K
OIIAOIIA/USDT
0.01003
+9.37%
162.46K
ORCA/USDT
2.194
-4.56%
286.21K
TRB/USDT
26.80
+0.29%
202.60K
SATS/USDT
0.00000007705
-8.88%
411.75K
LEXICON/USDT
0.000122
+0.82%
161.62K
TRENCHAI/USDT
0.000413
-10.99%
160.74K
RECT/USDT
0.01822
-20.43%
227.17K
SUSHI/USDT
0.581
-1.52%
192.77K
TEVA/USDT
0.00851
-2.07%
201.58K
UBC/USDT
0.00110
+0.91%
160.83K
BABYBONK/USDT
0.00000000000383
+2.40%
162.80K
TTAI/USDT
0.000499
-13.36%
167.12K
ID/USDT
0.2067
-3.54%
190.72K
NUIT/USDT
0.00122
+12.96%
159.53K
PROS/USDT
0.3481
-6.42%
270.42K
BICITY/USDT
0.000984
+1.96%
229.49K
ELX/USDT
0.1960
-5.99%
909.30K
MAI/USDT
0.002738
-3.99%
160.83K
MEMDEX/USDT
0.00555
-4.14%
161.12K
A47/USDT
0.022811
+3.83%
161.38K
ALON/USDT
0.00563
-4.25%
160.16K
BIOS/USDT
0.00039
-7.14%
161.79K
CALICOIN/USDT
0.000144
-1.36%
161.13K
PLUME/USDT
0.16909
-3.75%
219.48K
CATG/USDT
0.000114
+0.88%
161.56K
MLG/USDT
0.00493
-4.64%
160.55K
VERT/USDT
0.00064
-7.24%
192.71K
ZK/USDT
0.0658
-2.51%
227.37K
DUCK/USDT
0.00328
-8.12%
203.38K
SNAKEAI/USDT
0.0001277
+2.57%
230.75K
ATH/USDT
0.02932
-3.42%
299.13K
AVA/USDT
0.5360
-1.65%
216.53K
SHELL/USDT
0.20499
-5.82%
248.83K
ANDY/USDT
0.0003733
-2.48%
161.50K
DMCK/USDT
0.0000727
+4.60%
164.74K
BLUR/USDT
0.1028
-1.15%
191.87K
DOGEN/USDT
0.000697
-6.56%
160.87K
GYAT/USDT
0.00166
-0.59%
161.37K
MIAO/USDT
0.004004
+5.00%
178.23K
AXS/USDT
2.885
-1.90%
217.06K
MVRS/USDT
0.000138
-0.71%
161.15K
CWH/USDT
0.000067
+3.07%
160.84K
LDO/USDT
0.858
-0.80%
381.13K
UFD/USDT
0.02445
-17.11%
161.36K
UNI/USDT
5.881
-1.20%
427.64K
MOG/USDT
0.0000004022
-2.85%
183.50K
REKTCOIN/USDT
0.00000004764
+2.76%
167.26K
BOB/USDT
0.000004746
-4.66%
161.62K
IMT/USDT
0.01007
-12.43%
186.89K
FARTBOY/USDT
0.0351
-9.76%
160.87K
GME/USDT
0.001773
-0.28%
171.82K
AKUMA/USDT
0.000007693
+1.34%
161.68K
ARC/USDT
0.04974
-4.30%
161.13K
FLOCK/USDT
0.05715
-3.99%
173.25K
MATES/USDT
0.000250
-2.34%
180.50K
RIO/USDT
0.2043
-8.99%
191.75K
XSPA/USDT
0.00825
-22.16%
162.00K
BPT/USDT
0.00058
+13.72%
161.30K
MICHI/USDT
0.02078
+0.97%
178.83K
ROOMCON/USDT
0.000443
-8.28%
199.23K
TMC/USDT
0.00030
-6.25%
162.28K
FRED/USDT
0.003260
-6.53%
163.88K
SENTAI/USDT
0.00105
-0.94%
161.82K
HINT/USDT
0.002889
+0.10%
207.31K
UBXS/USDT
0.0161
-0.61%
160.11K
VRA/USDT
0.001309
-2.67%
167.59K
LUNAI/USDT
0.00806
-3.00%
160.97K
TOKEN/USDT
0.01430
-0.83%
163.15K
ENA/USDT
0.3527
-4.44%
676.00K
BAKKT/USDT
0.0002194
-2.92%
198.86K
MOSS/USDT
0.00087
+4.81%
159.51K
ORDS/USDT
0.000545
-11.66%
162.78K
AITECH/USDT
0.02457
-5.46%
171.08K
CGPT/USDT
0.08392
-3.60%
171.50K
LAI/USDT
0.002335
-3.98%
207.81K
MUBI/USDT
0.004785
-1.19%
163.29K
WEN/USDT
0.00002255
-1.18%
170.83K
DRIP/USDT
0.000831
-0.12%
160.84K
VANRY/USDT
0.0281
0.00%
240.90K
AEVO/USDT
0.1096
+0.92%
232.43K
MAG/USDT
0.02540
+15.03%
162.12K
BOME/USDT
0.001319
+0.84%
303.30K
BR/USDT
0.10531
+7.45%
208.43K
APE/USDT
0.4702
-0.54%
272.49K
ATOM/USDT
4.274
-0.32%
310.57K
GALA/USDT
0.01508
-2.64%
322.20K
MSTR/USDT
0.1619
+0.99%
163.76K
SLAP/USDT
0.00051
0.00%
169.71K
CLAY/USDT
0.000046
-4.16%
162.95K
HQ/USDT
0.00223
-3.87%
161.19K
JUP/USDT
0.4456
-8.12%
357.58K
ASSCOIN/USDT
0.000681
-4.08%
161.22K
DIAM/USDT
0.01135
-1.04%
161.53K
PORTAL/USDT
0.0829
-3.49%
198.70K
SNAI/USDT
0.01843
-6.39%
160.43K
WHISP/USDT
0.00097
-1.02%
160.84K
ANIME/USDT
0.01700
-0.52%
310.37K
RAI/USDT
0.8169
-6.15%
167.51K
STRK/USDT
0.1492
-0.92%
287.70K
FLOWER/USDT
0.00034
-5.55%
160.85K
RETARDIO/USDT
0.0138
-1.42%
160.89K
BITBOARD/USDT
0.0001170
+5.02%
171.85K
REN/USDT
0.00963
-0.82%
164.06K
DESCI/USDT
0.001079
-25.48%
169.14K
GRPH/USDT
0.00280
+12.90%
161.22K
PERP/USDT
0.3283
-1.20%
182.87K
BOBBSC/USDT
0.00000000395
-5.72%
173.25K
FUEL/USDT
0.01115
-5.10%
402.37K
MONA/USDT
0.000144
-2.70%
161.28K
RDNT/USDT
0.02241
-1.45%
185.40K
BAN/USDT
0.05887
-1.91%
171.38K
OL/USDT
0.04366
-1.99%
164.68K
YFI/USDT
4,791.4
+0.10%
162.54K
BADAI/USDT
0.01047
-0.66%
190.55K
OGPU/USDT
0.454
+2.25%
154.97K
YNE/USDT
0.01261
-3.81%
160.48K
OBT/USDT
0.01274
-3.04%
452.41K
SCR/USDT
0.280
-2.43%
212.55K
WAXP/USDT
0.02207
-0.54%
312.40K
ANGLERFISH/USDT
0.000339
-5.04%
160.88K
BAL/USDT
1.314
-1.49%
177.94K
SEN/USDT
0.0308
-2.53%
161.96K
AUTOS/USDT
0.01528
-6.60%
164.60K
STARDOGE/USDT
0.000060271
+1.04%
186.28K
BEL/USDT
0.6463
+3.57%
262.44K
SMB/USDT
0.0445
-3.47%
206.33K
LVVA/USDT
0.004083
+7.70%
217.60K
QUANT/USDT
0.001527
-8.23%
160.62K
WOO/USDT
0.0747
-3.11%
199.51K
TWT/USDT
0.8483
-1.69%
187.55K
BROCCOLI2/USDT
0.0199
-0.99%
203.18K
HAT/USDT
0.00361
-6.23%
161.69K
HARRYBOLZ/USDT
0.0001361
-0.58%
161.27K
ONDOAI/USDT
0.001906
+1.00%
166.73K
SUPER/USDT
0.4924
-3.99%
256.55K
BID/USDT
0.05011
+0.92%
202.43K
METIS/USDT
15.06
-2.14%
177.27K
MANASOL/USDT
0.000466
+14.21%
161.02K
WHY/USDT
0.00000006339
-0.78%
280.79K
ANKR/USDT
0.01750
-2.56%
225.16K
PUMPAI/USDT
0.000356
-9.64%
195.14K
GMT/USDT
0.0470
-1.46%
890.28K
SWARM/USDT
0.000284
+4.41%
161.43K
TRISIG/USDT
0.00324
-2.70%
161.49K
TAOCAT/USDT
0.003122
-0.41%
378.00K
DSYNC/USDT
0.1135
-8.24%
198.08K
NFT/USDT
0.0000004302
+0.37%
178.80K
DOGINME/USDT
0.0008035
-8.50%
178.57K
MUSTARD/USDT
0.000091
0.00%
161.48K
AIOZ/USDT
0.2391
-4.16%
170.28K
AGON/USDT
0.007345
-10.36%
198.26K
FTT/USDT
1.1317
-2.21%
210.13K
QUQ/USDT
0.000977
-3.93%
199.00K
ANON/USDT
4.76
-6.48%
162.38K
BARSIK/USDT
0.002417
-1.98%
163.33K
SPICE/USDT
0.000195
-2.01%
163.86K
XAUT/USDT
3,155.5
+1.25%
166.15K
BANANAS31/USDT
0.005464
+1.18%
463.77K
HNT/USDT
3.045
-4.81%
200.88K
MA/USDT
0.001927
-10.66%
180.55K
PAIN/USDT
1.688
+1.01%
235.73K
IOTA/USDT
0.1673
-2.95%
216.39K
TALK/USDT
0.84200
+0.89%
182.42K
API3/USDT
1.055
-2.76%
515.59K
MAVIA/USDT
0.4256
-0.51%
307.85K
VIB/USDT
0.03900
+0.12%
298.14K
GMX/USDT
11.79
-2.07%
190.49K
SBR/USDT
0.000414
-1.19%
161.59K
SKY/USDT
0.0537
+1.32%
339.60K
ZRX/USDT
0.2403
-1.31%
181.03K
HOLO/USDT
0.00024
-4.00%
160.57K
AIXBT/USDT
0.10914
+4.52%
423.08K
DHN/USDT
32.803
+0.18%
287.68K
SPELL/USDT
0.0005844
-2.97%
207.55K
CRO/USDT
0.09906
-4.28%
417.76K
PATRIOT/USDT
0.000454
+0.22%
162.70K
FROKAI/USDT
0.0051
+6.25%
161.69K
UXLINK/USDT
0.4199
-3.27%
164.04K
C98/USDT
0.0634
-2.46%
211.37K
FXS/USDT
1.909
-5.49%
184.55K
XTER/USDT
0.29979
-2.70%
625.68K
RWA/USDT
0.01260
+0.96%
163.74K
AKITA/USDT
0.00034
-2.85%
162.41K
ALCH/USDT
0.06867
-6.49%
270.55K
AIMONICA/USDT
0.00327
+0.92%
160.93K
AIX9/USDT
0.001983
+0.10%
200.57K
MICRO/USDT
0.005947
+0.38%
356.38K
UMA/USDT
1.167
-2.66%
179.84K
AVL/USDT
0.3477
-11.05%
184.34K
CHR/USDT
0.0938
-2.89%
195.31K
PYTHIA/USDT
0.011771
-7.22%
160.70K
ETF500/USDT
0.00464
+36.07%
161.46K
GMRT/USDT
0.02737
-10.26%
189.47K
T3AI/USDT
0.001165
-16.00%
160.87K
CHEX/USDT
0.1743
-8.88%
297.01K
DOGECAST/USDT
0.00041
-12.76%
160.96K
G7/USDT
0.00251
-1.95%
163.47K
QBX/USDT
0.00238
+1.27%
162.09K
DOGSHIT2/USDT
0.000314
+3.63%
160.76K
BIAO/USDT
0.000395
+0.76%
162.10K
BIRDDOG/USDT
0.000286
-0.34%
161.09K
AMP/USDT
0.003826
-2.74%
216.67K
M3M3/USDT
0.003794
-3.58%
160.82K
KEYCAT/USDT
0.004727
-12.52%
235.64K
SKI/USDT
0.03814
-8.55%
163.36K
LINA/USDT
0.000322
+5.22%
200.81K
MAXSOL/USDT
0.00428
-6.14%
160.18K
BIGTIME/USDT
0.04727
-3.51%
384.85K
MEMETOON/USDT
0.000001708
+1.66%
162.45K
AERO/USDT
0.4378
-6.77%
236.76K
INSN/USDT
0.00005679
+2.93%
166.48K
AVAAI/USDT
0.03298
-1.87%
169.46K
EGLD/USDT
15.93
-3.39%
207.69K
LOU/USDT
0.00143
0.00%
160.87K
MAGIC/USDT
0.1143
-0.78%
198.42K
VR/USDT
0.003965
-4.31%
358.32K
LRC/USDT
0.0977
-0.71%
167.40K
PALU/USDT
0.000148
-22.91%
199.68K
ADX/USDT
0.0982
-3.34%
297.36K
SPEC/USDT
1.778
-0.94%
238.59K
ACE/USDT
0.606
-2.25%
193.54K
PHB/USDT
0.489
-1.01%
194.98K
MASK/USDT
2.183
+0.18%
192.71K
STG/USDT
0.1980
-1.09%
168.29K
ROAM/USDT
0.184454
+2.81%
356.37K
AWS/USDT
0.00377
-4.55%
173.93K
RAY/USDT
1.686
-2.54%
260.34K
AIC/USDT
0.18676
-5.66%
226.13K
BEAMX/USDT
0.00708
-4.83%
298.40K
CYBER/USDT
1.240
-1.27%
203.09K
ALT/USDT
0.03268
-2.41%
228.99K
BAT/USDT
0.1346
-0.81%
172.46K
BLZ/USDT
0.03123
-0.73%
169.48K
CEL/USDT
0.08964
+0.06%
164.14K
BULLY/USDT
0.00151
-1.94%
162.82K
URO/USDT
0.0033
-19.51%
423.95K
XTTA/USDT
0.28196
-0.83%
352.16K
BOND/USDT
0.2633
+3.05%
163.05K
CVX/USDT
1.970
-4.27%
200.34K
LAVA/USDT
0.05609
-2.84%
161.57K
UNFI/USDT
0.2151
-9.27%
165.34K
CATF/USDT
0.000160
-17.52%
161.08K
FLOW/USDT
0.378
-1.30%
177.54K
ZND/USDT
0.1658
-1.13%
180.12K
MEOWCAT/USDT
0.015281
-1.95%
551.95K
PHA/USDT
0.1029
-3.10%
189.61K
LUM/USDT
0.895
-5.19%
198.88K
RATS/USDT
0.00003126
+11.56%
255.89K
ESIM/USDT
0.001198
+2.65%
164.03K
AFT/USDT
0.03687
-1.12%
224.99K
RAD/USDT
0.770
-1.28%
189.28K
1INCH/USDT
0.1870
-1.63%
190.86K
PIX/USDT
0.01531
-48.10%
302.62K
MNT/USDT
0.7767
-2.99%
163.57K
VOID/USDT
0.000160
+1.26%
160.91K
AGI/USDT
0.06141
-4.43%
245.20K
GLS/USDT
0.00145
-5.22%
161.28K
ENS/USDT
15.45
-2.83%
227.22K
SIREN/USDT
0.03775
-1.35%
203.55K
TMAI/USDT
0.000984
-1.79%
163.06K
KIT/USDT
0.001497
-7.82%
161.08K
SNX/USDT
0.756
-2.82%
206.10K
VIVI/USDT
0.01198
-0.08%
160.81K
YGG/USDT
0.1825
-2.82%
223.88K
SOLV/USDT
0.02994
+4.53%
273.91K
MKR/USDT
1,293.6
+1.58%
216.82K
MXNA/USDT
0.00392
-0.50%
188.02K
LIY/USDT
0.001183
+9.43%
161.70K
HAWKTUAH/USDT
0.000097
0.00%
161.06K
FOUR/USDT
0.0003624
-1.89%
160.45K
WMTX/USDT
0.1784
-2.30%
346.70K
DRV/USDT
0.02189
-6.77%
166.89K
TROY/USDT
0.0010265
-1.66%
164.06K
ZIG/USDT
0.07874
-0.83%
166.30K
AVB/USDT
0.00275
-8.63%
160.32K
PROPC/USDT
0.5795
-3.35%
163.27K
XCN/USDT
0.00943
-9.93%
288.95K
BABYSHARK/USDT
0.00309
-2.52%
396.13K
RIZ/USDT
0.0026355
+40.56%
243.09K
GAME/USDT
0.01665
-6.77%
201.94K
TAG/USDT
0.00003417
+0.02%
198.34K
TRU/USDT
0.0344
-1.71%
192.15K
VON/USDT
0.000061940
-8.75%
199.54K
ZRO/USDT
2.768
-0.50%
371.23K
IMX/USDT
0.529
-3.29%
210.95K
DNOW/USDT
0.00952
-1.85%
160.56K
LPT/USDT
4.879
+0.91%
218.86K
FRIC/USDT
0.00238
-1.24%
161.06K
HOPPY/USDT
0.000021353
-4.34%
161.65K
ELIZA/USDT
0.00043
-8.51%
166.54K
NPC/USDT
0.010136
-7.51%
175.55K
VVAIFU/USDT
0.004020
-2.09%
170.16K
LYP/USDT
0.07270
-1.41%
160.37K
BOBO/USDT
0.0000002486
-0.87%
162.35K
FARTGIRL/USDT
0.00498
-7.43%
160.91K
FAIR3/USDT
0.00155
0.00%
160.75K
RPL/USDT
4.42
-3.91%
167.24K
COOKIE/USDT
0.10485
-2.29%
184.42K
LAYER/USDT
1.3444
-10.19%
1.10M
DADDY/USDT
0.03884
+1.75%
188.35K
IQ6900/USDT
0.00244
-0.40%
160.82K
OM/USDT
6.2482
+0.19%
445.00K
MUMU/USDT
0.00000270
-3.22%
163.82K
IO/USDT
0.733
-3.04%
268.40K
DEGEN/USDT
0.002879
-2.40%
368.50K
ETC/USDT
16.61
-0.06%
301.73K
SAND/USDT
0.2685
-0.62%
248.10K
ANDYETH/USDT
0.00003176
-4.68%
174.98K
BENDOG/USDT
0.002109
-1.72%
162.40K
SHOGGOTH/USDT
0.00250
+9.17%
161.13K
AICELL/USDT
0.00210
-10.25%
162.77K
PENDLE/USDT
2.516
+0.51%
358.04K
JTO/USDT
2.208
+0.77%
233.40K
AGIXT/USDT
0.00783
+15.82%
160.93K
DRIFT/USDT
0.5726
-2.40%
184.43K
GPS/USDT
0.0263
-3.30%
255.55K
LEGEND/USDT
0.001786
-5.80%
164.22K
PSPS/USDT
0.00501
-2.71%
161.00K
CATCOIN/USDT
0.0000000000731
-1.87%
162.94K
NAKA/USDT
0.3487
-1.94%
204.59K
PONZI/USDT
0.000461
+13.82%
160.32K
MANEKI/USDT
0.001111
-0.44%
166.56K
CEEK/USDT
0.01603
-3.49%
161.94K
RSC/USDT
0.2687
-2.85%
153.39K
LADYS/USDT
0.00000003443
-3.79%
166.99K
RACA/USDT
0.00008883
-2.12%
185.24K
AIDOGE/USDT
0.0000000000799
-1.23%
166.12K
PAI/USDT
0.0855
-1.04%
180.61K
PRCL/USDT
0.0966
+1.57%
169.61K
OPUL/USDT
0.03055
-1.76%
172.89K
FITFI/USDT
0.001618
+2.79%
163.67K
BAD/USDT
0.000000010436
-5.11%
184.12K
ZEUS/USDT
0.2942
-3.76%
391.57K
SLERF/USDT
0.05847
-0.59%
181.79K
MANTA/USDT
0.227
-2.15%
206.52K
ETHFI/USDT
0.574
-2.71%
265.65K
LUNA/USDT
0.1857
-0.32%
219.70K
ZIL/USDT
0.01111
-0.89%
182.06K
GRT/USDT
0.0867
-3.02%
214.23K
AI/USDT
0.1576
-1.12%
185.90K
MEME/USDT
0.002063
-1.00%
228.08K
EARNM/USDT
0.00190
-0.52%
214.56K
BLADE/USDT
0.024968
-8.34%
289.91K
DEGENAI/USDT
0.00305
+3.04%
161.80K
82.19-4.91%
$82.16
Haut 24h
86.79
Bas 24 h
80.81
Volume 24 h (LTC)
9.66K
Rotation 24 h (USDT)
819.30K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
LTC
Classement de la capitalisation boursière
NO.23
Capitalisation boursière en circulation
6,220,935,538 USDT
Approvisionnement en circulation
75,689,689
Offre maximale
75,690,908
Heure d'émission
2011-10-08
Prix d'émission
4.3
Prix historiquement élevé
410.26
2021-05-10
Prix historiquement bas
1.15
2015-01-14
Carnet d'ordres
0.01
Qté(Prix(
Qté(
Montant(
LTC
)Montant(USDT
)Prix(USDT)
Qté(LTC)
Montant(USDT)
715.00
0.007
5.01
713.00
0.273
194.65
473.96
0.273
129.39
413.00
0.261
107.79
400.00
3.243
1,297.200
300.00
0.037
11.10
290.00
3.273
949.17
285.00
0.297
84.65
280.00
0.046
12.88
250.00
0.477
119.25
230.00
0.074
17.02
229.13
1.299
297.64
215.00
1.000
215.00
205.00
0.123
25.22
200.00
0.086
17.20
190.00
0.114
21.66
179.48
14.196
2,547.898
175.55
12.983
2,279.166
175.00
0.348
60.90
171.62
13.949
2,393.927
170.00
0.208
35.36
167.69
12.726
2,134.023
164.13
2.118
347.63
164.00
4.380
718.32
163.87
16.921
2,772.844
160.00
0.757
121.12
156.01
14.507
2,263.237
155.44
0.868
134.92
155.00
0.046
7.13
152.07
14.694
2,234.517
149.64
1.002
149.94
149.29
1.339
199.90
148.14
15.796
2,340.019
147.00
2.000
294.00
144.40
2.087
301.36
144.29
1.386
199.99
144.21
24.038
3,466.520
144.00
0.398
57.31
142.29
0.800
113.83
142.24
22.404
3,186.745
140.27
16.955
2,378.278
140.00
0.037
5.18
139.00
0.037
5.14
138.31
29.376
4,062.995
138.00
0.037
5.11
137.00
0.037
5.07
136.34
19.802
2,699.805
136.00
0.038
5.17
135.00
0.038
5.13
134.37
17.559
2,359.403
134.00
0.038
5.09
133.29
2.503
333.62
133.00
0.038
5.05
132.41
25.762
3,411.146
132.00
0.039
5.15
131.00
0.039
5.11
130.44
26.754
3,489.792
130.00
0.040
5.20
129.00
0.040
5.16
128.47
23.673
3,041.270
128.00
0.040
5.12
127.00
0.040
5.08
126.51
16.696
2,112.211
126.00
2.544
320.54
125.00
0.531
66.38
124.54
25.023
3,116.364
124.00
0.041
5.08
123.00
0.041
5.04
122.57
22.406
2,746.303
122.00
0.041
5.00
121.00
0.042
5.08
120.61
21.309
2,570.078
120.00
0.043
5.16
119.00
0.043
5.12
118.64
22.475
2,666.434
118.00
0.043
5.07
117.00
0.045
5.27
116.67
18.028
2,103.327
116.00
0.044
5.10
115.00
0.044
5.06
114.71
18.562
2,129.247
114.00
0.044
5.02
113.00
0.045
5.09
112.74
9.380
1,057.501
112.00
0.046
5.15
111.00
0.046
5.11
110.77
7.745
857.91
110.00
0.046
5.06
109.00
0.047
5.12
108.81
4.269
464.51
108.00
0.048
5.18
107.00
0.047
5.03
106.84
18.292
1,954.317
106.00
1.078
114.27
105.00
0.049
5.15
104.87
11.160
1,170.349
104.02
0.072
7.49
104.00
0.050
5.20
103.00
0.049
5.05
102.91
9.443
971.78
102.72
15.763
1,619.175
102.00
0.050
5.10
101.00
0.051
5.15
100.94
8.958
904.22
100.00
0.052
5.20
99.00
0.052
5.15
98.97
5.142
508.90
98.00
0.052
5.10
97.64
0.933
91.10
97.01
6.690
649.00
97.00
0.053
5.14
96.55
1.083
104.56
96.00
0.053
5.09
95.04
2.569
244.16
95.00
0.054
5.13
94.00
0.054
5.08
93.07
11.082
1,031.402
93.00
0.055
5.12
92.00
0.055
5.06
91.11
1.624
147.96
91.00
0.056
5.10
90.00
1.453
130.77
89.14
2.064
183.98
89.00
0.057
5.07
88.00
0.058
5.10
87.17
0.934
81.42
87.00
0.059
5.13
85.21
1.909
162.67
83.29
0.288
23.99
83.28
0.968
80.62
83.26
0.424
35.30
83.25
1.569
130.62
83.24
7.868
654.93
83.23
1.032
85.89
83.19
7.737
643.64
83.18
0.570
47.41
83.17
263.995
21,956.464
83.15
368.017
30,600.614
83.13
210.215
17,475.173
83.11
254.913
21,185.819
83.10
230.332
19,140.589
83.08
296.623
24,643.439
83.06
264.785
21,993.042
83.04
257.573
21,388.862
83.03
224.601
18,648.621
83.01
209.580
17,397.236
82.99
226.801
18,822.215
82.98
195.958
16,260.595
82.96
282.227
23,413.552
82.94
281.490
23,346.781
82.93
176.797
14,661.775
82.91
201.066
16,670.382
82.89
408.324
33,845.976
82.88
325.537
26,980.507
82.86
361.242
29,932.512
82.84
459.855
38,094.388
82.83
333.744
27,644.016
82.81
405.756
33,600.654
82.79
311.968
25,827.831
82.78
310.377
25,693.008
82.76
218.948
18,120.136
82.74
273.767
22,651.482
82.73
212.414
17,573.010
82.71
266.375
22,031.876
82.69
291.919
24,138.782
82.68
282.887
23,389.097
82.66
229.341
18,957.327
82.64
251.373
20,773.465
82.63
203.465
16,812.313
82.61
75.863
6,267.042
82.59
108.486
8,959.859
82.58
60.635
5,007.238
82.56
88.870
7,337.107
82.54
110.008
9,080.060
82.53
70.651
5,830.827
82.51
74.604
6,155.576
82.49
48.838
4,028.647
82.48
44.895
3,702.940
82.46
50.914
4,198.368
82.44
76.868
6,336.998
82.43
33.394
2,752.667
82.41
24.709
2,036.269
82.39
14.792
1,218.713
82.38
13.148
1,083.132
82.36
20.179
1,661.942
82.35
16.206
1,334.564
82.34
240.415
19,795.771
82.33
176.364
14,520.048
82.32
179.278
14,758.165
82.31
227.310
18,709.886
82.30
237.920
19,580.816
82.29
270.551
22,263.642
82.28
318.985
26,246.086
82.27
172.851
14,220.452
82.26
164.638
13,543.122
82.25
180.910
14,879.848
82.24
67.330
5,537.219
82.23
61.104
5,024.582
82.22
42.693
3,510.218
82.21
45.237
3,718.934
82.20
26.828
2,205.262
82.19≈$82.16
82.19
14.479
1,190.029
82.18
22.301
1,832.696
82.17
51.373
4,221.319
82.16
56.972
4,680.820
82.15
73.151
6,009.355
82.14
141.751
11,643.427
82.13
214.172
17,589.946
82.12
197.713
16,236.192
82.11
305.053
25,047.902
82.10
318.341
26,135.796
82.09
353.866
29,048.860
82.08
164.143
13,472.857
82.07
145.369
11,930.434
82.06
166.719
13,680.961
82.05
201.467
16,530.367
82.04
24.492
2,009.324
82.03
11.486
942.20
82.02
16.393
1,344.554
82.00
24.428
2,003.096
81.98
22.372
1,834.057
81.97
27.003
2,213.436
81.95
29.120
2,386.384
81.93
52.492
4,300.670
81.92
82.471
6,756.024
81.90
88.405
7,240.370
81.88
75.027
6,143.211
81.87
78.901
6,459.625
81.85
90.328
7,393.347
81.83
67.566
5,528.926
81.82
103.898
8,500.934
81.80
73.582
6,019.008
81.78
182.474
14,922.724
81.77
197.555
16,154.072
81.75
233.687
19,103.912
81.73
284.063
23,216.469
81.72
297.319
24,296.909
81.70
229.625
18,760.363
81.69
297.052
24,266.178
81.67
216.044
17,644.313
81.65
282.619
23,075.841
81.64
300.435
24,527.513
81.62
301.792
24,632.263
81.60
318.064
25,954.022
81.59
351.939
28,714.703
81.57
356.605
29,088.270
81.55
296.083
24,145.569
81.54
483.761
39,445.872
81.52
295.920
24,123.398
81.50
221.181
18,026.252
81.49
209.690
17,087.638
81.47
218.503
17,801.439
81.46
281.644
22,942.720
81.44
187.604
15,278.470
81.42
230.955
18,804.356
81.41
318.769
25,950.984
81.39
300.566
24,463.067
81.37
231.754
18,857.823
81.36
259.368
21,102.180
81.34
225.073
18,307.438
81.32
357.164
29,044.576
81.31
291.267
23,682.920
81.29
321.436
26,129.532
81.28
237.157
19,276.121
81.26
342.269
27,812.779
81.23
274.201
22,273.347
81.21
0.444
36.06
80.49
5.000
402.45
80.29
2.980
239.26
80.00
0.529
42.32
79.37
1.262
100.16
77.58
4.595
356.48
75.87
2.655
201.43
75.00
1.066
79.95
74.23
2.668
198.05
73.00
2.000
146.00
72.67
7.411
538.56
71.16
5.676
403.90
69.72
6.245
435.40
69.42
0.101
7.01
68.33
6.284
429.39
67.00
9.202
616.53
65.72
4.253
279.51
65.00
0.307
19.96
64.49
11.278
727.32
63.30
7.986
505.51
62.16
10.730
666.98
61.05
20.813
1,270.634
59.99
23.069
1,383.909
58.96
27.670
1,631.423
57.97
41.260
2,391.842
57.01
33.215
1,893.587
56.08
29.850
1,673.988
55.18
55.837
3,081.086
54.31
33.654
1,827.749
53.46
54.234
2,899.350
52.64
46.409
2,442.970
51.85
64.676
3,353.451
51.08
52.681
2,690.945
50.50
0.118
5.96
50.33
70.533
3,549.926
49.61
79.567
3,947.319
48.90
81.430
3,981.927
48.21
54.305
2,618.044
47.55
59.652
2,836.453
46.90
95.585
4,482.937
46.27
82.476
3,816.165
45.65
33.323
1,521.195
45.06
42.550
1,917.303
44.47
53.578
2,382.614
43.91
42.436
1,863.365
43.35
45.065
1,953.568
42.81
58.244
2,493.426
42.29
62.734
2,653.021
41.77
73.851
3,084.756
41.27
59.697
2,463.695
40.30
73.198
2,949.879
39.38
60.299
2,374.575
38.53
69.284
2,669.513
37.67
87.417
3,292.998
37.66
96.718
3,642.400
37.65
97.218
3,660.258
37.64
56.442
2,124.477
Opérations sur le marché
Qté(LTC)
Prix(USDT)
Qté(LTC)
Temps
82.19
0.073
10:57:12
82.19
0.295
10:57:11
82.19
0.282
10:57:08
82.20
0.254
10:57:07
82.19
0.291
10:57:04
82.20
0.304
10:57:03
82.20
0.265
10:57:01
82.20
0.205
10:56:59
82.25
0.161
10:56:57
82.25
0.207
10:56:56
82.26
0.081
10:56:55
82.26
0.255
10:56:54
82.27
0.145
10:56:52
82.27
0.249
10:56:51
82.28
0.088
10:56:50
82.30
0.263
10:56:48
82.31
0.173
10:56:47
82.30
0.102
10:56:46
82.29
0.154
10:56:44
82.29
0.361
10:56:43
82.28
0.067
10:56:42
82.28
0.281
10:56:40
82.30
0.178
10:56:39
82.30
0.081
10:56:38
82.30
0.182
10:56:36
82.29
0.783
10:56:34
82.29
0.068
10:56:33
82.25
0.301
10:56:31
82.25
0.310
10:56:30
82.25
0.122
10:56:29
82.25
0.126
10:56:27
82.25
0.258
10:56:25
82.22
0.222
10:56:22
82.22
0.188
10:56:19
82.23
0.098
10:56:18
82.25
0.151
10:56:15
82.27
0.161
10:56:14
82.30
0.072
10:56:13
82.30
0.243
10:56:12
82.30
0.265
10:56:09
82.30
0.243
10:56:04
82.31
0.375
10:56:01
82.28
0.094
10:56:00
82.28
0.150
10:55:58
82.28
0.084
10:55:57
82.28
0.239
10:55:54
82.30
0.125
10:55:53
82.31
0.289
10:55:50
82.31
0.258
10:55:48
82.30
0.271
10:55:45
Spot
Contrats à Terme
Acheter LTC
Vendre LTC
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantLTC
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 LTC
Prix
MontantLTC
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...