Les plus recherchées

Trader

MANEKI/USDT

MANEKI

Paire

Prix

Variation

Volume

Pas de données

0.002214‎-40.35%

$0.0022

Haut 24h

0.003986

Bas 24 h

0.002139

Volume 24 h (MANEKI)

114.82M

Rotation 24 h (USDT)

365.42K

Ligne K

Info

15m

30m

Original

TradingView

Profondeur

MANEKI

Solana native cat coin $MANEKI, known as the Japanese beckoning cat, is a legendary leader with the wisdom of ages and the power to bring fortune to those who rally under its banner. $MANEKI is a symbol of good luck, success, prosperity, wisdom and leadership.

Liens connexes

Site officiel Explorateur de block

Nom de la cryptomonnaie

MANEKI

Classement de la capitalisation boursière

NO.858

Capitalisation boursière en circulation

19,613,199 USDT

Approvisionnement en circulation

8,858,717,224

Offre maximale

8,888,887,546

Prix historiquement élevé

0.02759909

2024-04-26

Prix historiquement bas

0.00084785

2025-04-09

Carnet d'ordres

Opérations sur le marché

Qté(

MANEKI

)Montant(

USDT

)

Prix(
USDT
)

Qté(
MANEKI
)

Montant(
USDT
)

0.027900

4,781.460

133.40

0.017598

346,524.170

6,098.132

0.017582

446,456.910

7,849.605

0.017575

455,816.960

8,010.983

0.017233

362,487.010

6,246.739

0.017202

565,241.640

9,723.287

0.017186

588,489.400

10,113.779

0.017163

344,849.460

5,918.651

0.017155

454,812.200

7,802.303

0.017132

367,014.360

6,287.690

0.017116

530,178.940

9,074.543

0.017108

358,530.340

6,133.737

0.017085

568,759.920

9,717.263

0.017046

432,840.630

7,378.201

0.014845

568,888.350

8,445.148

0.014444

404,656.190

5,844.854

0.014042

511,558.470

7,183.304

0.013640

460,126.330

6,276.123

0.013239

454,346.390

6,015.092

0.012837

560,343.930

7,193.135

0.012436

537,748.510

6,687.440

0.012199

1,086.425K

13,253.296

0.011791

784,186.540

9,246.343

0.011384

999,675.690

11,380.308

0.010977

626,069.550

6,872.365

0.010570

759,009.720

8,022.733

0.010163

712,335.140

7,239.462

0.010000

1,021.790

10.22

0.009756

865,788.500

8,446.633

0.009349

616,189.800

5,760.758

0.008942

900,279.450

8,050.299

0.008535

623,314.390

5,319.988

0.008128

742,662.760

6,036.363

0.007721

602,340.570

4,650.672

0.007314

818,006.790

5,982.902

0.006906

340,600.600

2,352.188

0.006703

446,188.980

2,990.805

0.006499

252,643.270

1,641.929

0.006400

787.080

5.04

0.006296

212,969.840

1,340.858

0.006092

352,347.320

2,146.500

0.005889

205,619.280

1,210.892

0.005685

336,362.360

1,912.220

0.005482

288,583.370

1,582.014

0.005278

113,699.940

600.11

0.005075

327,732.750

1,663.244

0.004871

130,989.570

638.05

0.004667

184,818.700

862.55

0.004464

372,902.730

1,664.638

0.004400

4,450.190

19.58

0.004260

156,826.230

668.08

0.004057

58,740.880

238.31

0.003853

83,487.970

321.68

0.003650

93,863.880

342.60

0.003446

908,125.240

3,129.400

0.003243

72,209.220

234.17

0.003039

411,007.520

1,249.052

0.002836

2,658.611K

7,539.820

0.002632

28,282.730

74.44

0.002429

118,953.950

288.94

0.002316

153,249.060

354.92

0.002315

138,560.760

320.77

0.002314

157,029.540

363.37

0.002313

104,653.880

242.06

0.002309

111,383.520

257.18

0.002306

131,437.530

303.09

0.002305

121,150.120

279.25

0.002303

156,505.580

360.43

0.002302

119,392.210

274.84

0.002301

120,143.390

276.45

0.002300

134,497.150

309.34

0.002298

139,754.470

321.16

0.002297

156,321.760

359.07

0.002296

143,007.440

328.35

0.002294

123,163.210

282.54

0.002293

89,103.130

204.31

0.002292

95,112.900

218.00

0.002291

95,292.800

218.32

0.002289

104,119.270

238.33

0.002288

108,305.050

247.80

0.002287

129,928.070

297.15

0.002285

31,686.460

72.40

0.002284

162,791.470

371.82

0.002283

25,716.180

58.71

0.002281

300,365.960

685.13

0.002280

60,329.900

137.55

0.002279

321,573.830

732.87

0.002278

34,174.240

77.85

0.002277

332,003.950

755.97

0.002276

12,626.480

28.74

0.002275

267,140.480

607.74

0.002274

19,249.960

43.77

0.002273

144,242.140

327.86

0.002272

30,875.940

70.15

0.002271

267,096.980

606.58

0.002270

197,220.160

447.69

0.002269

161,527.340

366.51

0.002268

263,790.270

598.28

0.002267

197,670.910

448.12

0.002266

25,626.030

58.07

0.002265

264,578.610

599.27

0.002264

6,142.270

13.91

0.002263

260,271.070

588.99

0.002262

11,246.900

25.44

0.002261

290,354.090

656.49

0.002260

12,787.360

28.90

0.002259

292,344.920

660.41

0.002258

12,195.960

27.54

0.002257

245,384.310

553.83

0.002256

10,639.650

24.00

0.002255

199,705.670

450.34

0.002254

17,039.840

38.41

0.002253

263,936.490

594.65

0.002251

247,504.990

557.13

0.002249

212,325.350

477.52

0.002246

127,665.170

286.74

0.002244

128,415.390

288.16

0.002242

119,148.750

267.13

0.002240

80,446.020

180.20

0.002238

41,678.990

93.28

0.002236

45,637.050

102.04

0.002234

50,289.420

112.35

0.002232

48,492.650

108.24

0.002230

37,005.100

82.52

0.002228

61,650.500

137.36

0.002227

35,780.510

79.68

0.002226

56,208.900

125.12

0.002225

32,089.390

71.40

0.002224

58,782.810

130.73

0.002223

65,982.210

146.68

0.002222

66,898.140

148.65

0.002221

34,512.420

76.65

0.002220

30,667.490

68.08

0.002219

22,407.990

49.72

0.002218

16,601.930

36.82

0.002217

7,855.500

17.42

0.002216

9,498.010

21.05

0.002215

5,008.510

11.09

0.002214

15,645.100

34.64

0.002214

≈$0.0022

0.002211

9,512.390

21.03

0.002210

8,340.720

18.43

0.002209

7,984.990

17.64

0.002208

8,980.030

19.83

0.002207

10,615.600

23.43

0.002206

27,507.570

60.68

0.002205

46,352.820

102.21

0.002204

54,265.150

119.60

0.002203

66,985.780

147.57

0.002202

47,512.170

104.62

0.002201

72,740.040

160.10

0.002200

37,544.350

82.60

0.002199

52,427.720

115.29

0.002198

25,964.060

57.07

0.002197

74,841.260

164.43

0.002195

42,098.060

92.41

0.002193

53,628.470

117.61

0.002191

82,058.910

179.79

0.002189

78,624.490

172.11

0.002187

71,127.470

155.56

0.002185

77,151.500

168.58

0.002183

168,926.670

368.77

0.002181

131,765.830

287.38

0.002179

204,243.630

445.05

0.002177

250,844.900

546.09

0.002175

251,832.080

547.73

0.002173

273,141.260

593.54

0.002172

6,943.670

15.08

0.002171

197,556.580

428.90

0.002170

7,627.380

16.55

0.002169

212,808.360

461.58

0.002168

11,590.500

25.13

0.002167

350,228.560

758.95

0.002166

32,253.620

69.86

0.002165

281,890.690

610.29

0.002164

45,745.100

98.99

0.002163

432,895.290

936.35

0.002162

55,442.260

119.87

0.002161

145,299.920

313.99

0.002160

44,116.340

95.29

0.002159

240,032.820

518.23

0.002158

158,064.450

341.10

0.002157

373,283.010

805.17

0.002156

339,081.570

731.06

0.002155

305,086.970

657.46

0.002154

144,706.020

311.70

0.002153

113,715.190

244.83

0.002152

396,857.410

854.04

0.002151

148,724.020

319.91

0.002150

415,138.710

892.55

0.002149

201,366.470

432.74

0.002148

312,497.880

671.25

0.002147

121,432.270

260.72

0.002146

2,081.386K

4,466.655

0.002145

243,211.870

521.69

0.002144

286,793.510

614.89

0.002143

117,185.790

251.13

0.002142

627,905.620

1,344.974

0.002141

127,607.380

273.21

0.002140

292,860.870

626.72

0.002139

199,581.000

426.90

0.002138

294,324.630

629.27

0.002137

121,488.750

259.62

0.002135

82,211.520

175.52

0.002134

105,383.040

224.89

0.002133

22,171.750

47.29

0.002132

372,567.070

794.31

0.002130

33,942.820

72.30

0.002129

139,611.820

297.23

0.002128

147,160.660

313.16

0.002127

212,973.980

453.00

0.002126

218,039.900

463.55

0.002125

184,428.850

391.91

0.002124

95,016.960

201.82

0.002123

213,913.150

454.14

0.002122

172,349.560

365.73

0.002121

185,913.600

394.32

0.002120

116,461.560

246.90

0.002119

179,337.930

380.02

0.002118

107,912.880

228.56

0.002117

197,471.860

418.05

0.002116

125,632.500

265.84

0.002115

107,284.530

226.91

0.002114

554,668.820

1,172.570

0.002113

120,112.530

253.80

0.002111

179,725.240

379.40

0.002108

6,888.420

14.52

0.002107

203,257.870

428.26

0.002105

39,302.720

82.73

0.002103

29,441.550

61.92

0.002102

23,916.350

50.27

0.002099

65,775.070

138.06

0.002095

14,126.180

29.59

0.002089

101,912.210

212.89

0.002087

285,130.360

595.07

0.001943

33,643.700

65.37

0.001664

32,949.850

54.83

0.001553

235,842.560

366.26

0.001369

13,008.530

17.81

0.001225

3,200.237K

3,920.290

0.001163

1,026.885K

1,194.267

0.001108

1,071.740K

1,187.488

0.001057

1,766.394K

1,867.078

0.001011

977,609.020

988.36

0.000894

1,276.249K

1,140.967

0.000628

10,970.487K

6,889.466

0.000606

8,396.226K

5,088.113

0.000576

9,674.691K

5,572.622

0.000549

11,014.778K

6,047.113

0.000525

13,919.221K

7,307.591

0.000503

19,130.061K

9,622.421

0.000463

16,728.864K

7,745.464

0.000429

27,945.674K

11,988.694

0.000375

13,970.475K

5,238.928

0.000333

15,011.196K

4,998.728

0.000307

30,583.870K

9,389.248

0.000301

29,902.744K

9,000.726

0.000280

28,946.616K

8,105.052

0.000279

32,275.296K

9,004.808

0.000278

30,472.883K

8,471.462

Carnet d'ordres

Opérations sur le marché

Qté(MANEKI)

Prix(USDT)

Qté(MANEKI)

Temps

0.002214

11.299K