MEME/USDT
MEMECOIN
USDT
USDC
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
104,273.33
-0.27%
650.02M
ETH/USDT
2,519.86
-0.64%
225.63M
TRX/USDT
0.2665
-0.22%
1.21M
SOL/USDT
155.62
0.00%
9.12M
XRP/USDT
2.1693
-0.17%
2.00M
TON/USDT
3.170
+2.58%
542.70K
USDC/USDT
0.9994
-0.01%
4.71M
BNB/USDT
656.50
+0.02%
1.20M
DOGE/USDT
0.19041
-0.71%
2.89M
TQ/USDT
0.01694
-57.83%
711.23K
AIST/USDT
0.00000000000001206
-39.70%
165.45K
PEPE/USDT
0.00001163
+0.43%
2.72M
SWCH/USDT
0.3378
-0.20%
227.17K
SUI/USDT
3.2346
-0.56%
1.38M
PYTHON/USDT
0.0000000000000013
-35.00%
160.59K
EVERYAI/USDT
0.00000000000510
+3.23%
208.81K
NOT/USDT
0.002202
+0.82%
339.56K
ADA/USDT
0.6801
+0.04%
1.02M
BABYDOGE/USDT
0.000000001394
+1.82%
282.74K
OLIVIA/USDT
0.007998
-15.79%
195.43K
YZY1/USDT
0.003713
+7.37%
159.16K
SCC/USDT
0.000000000000014
-26.31%
151.93K
DOGS/USDT
0.0001481
+1.43%
297.22K
LTC/USDT
87.00
-0.02%
733.81K
TRUMP/USDT
11.28
+0.62%
2.24M
S/USDT
0.3909
-0.55%
730.68K
LPT/USDT
9.198
+2.97%
1.23M
ALGO/USDT
0.1930
-0.87%
286.40K
LINK/USDT
13.91
+0.28%
640.96K
ARB/USDT
0.3377
-0.76%
528.24K
INTROVERT/USDT
0.000037
+2.77%
205.11K
POL/USDT
0.2146
+1.80%
315.89K
AVO/USDT
0.003433
+21.65%
196.73K
MEDX/USDT
0.0000000000000190
-5.47%
166.11K
MOONPIG/USDT
0.039143
-13.46%
422.34K
ZEUSETH/USDT
0.000000101201
+7.84%
317.13K
SHIB/USDT
0.00001282
+1.34%
523.88K
WLD/USDT
1.135
-0.69%
788.43K
LABUBU/USDT
0.054423
+3.98%
254.47K
FIL/USDT
2.580
+1.09%
383.84K
ONDO/USDT
0.8273
+0.64%
415.61K
CAKE/USDT
2.307
+2.12%
386.54K
DOT/USDT
4.068
-0.24%
435.79K
WIF/USDT
0.851
+1.79%
1.24M
FLOCK/USDT
0.12678
-0.89%
390.47K
FLOKI/USDT
0.00008590
+2.06%
548.38K
BONK/USDT
0.00001641
-0.06%
544.14K
XLM/USDT
0.2645
-0.52%
326.20K
AVAX/USDT
20.73
+0.33%
636.97K
X/USDT
0.00007656
+2.76%
255.62K
TPT/USDT
0.001714
-18.92%
219.58K
APT/USDT
4.742
+1.00%
429.49K
KING/USDT
0.008885
+6.90%
334.25K
ICP/USDT
4.940
+2.19%
363.21K
KAPPA/USDT
0.001996
+3.04%
206.29K
VELAAI/USDT
0.02708
-19.11%
205.60K
SPX/USDT
0.9853
+0.75%
167.18K
RDO/USDT
0.008395
-2.88%
285.20K
WCT/USDT
0.6121
+4.79%
5.27M
BUBB/USDT
0.001784
+9.17%
231.20K
OM/USDT
0.3087
-0.38%
517.03K
ENA/USDT
0.3040
+1.46%
702.78K
TRB/USDT
41.09
+1.10%
830.88K
POPCAT/USDT
0.3631
-0.95%
254.62K
BOXCAT/USDT
0.02772
-22.74%
688.23K
ALPACA/USDT
0.06096
+0.36%
216.23K
MAJOR/USDT
0.23180
+3.47%
294.49K
FARTCOIN/USDT
1.0780
-0.71%
328.72K
ATOM/USDT
4.344
+0.92%
285.60K
GASS/USDT
0.0000000116120
+23.44%
215.41K
HBAR/USDT
0.16704
-0.19%
641.98K
ZOO/USDT
0.000002894
+17.73%
178.64K
TURBO/USDT
0.004287
+1.39%
448.27K
NEAR/USDT
2.417
-0.65%
619.05K
TRENCHES/USDT
0.003008
+11.69%
196.47K
GRASS/USDT
1.8295
+1.41%
313.01K
LDO/USDT
0.841
+3.06%
408.86K
FET/USDT
0.747
-0.13%
503.49K
GALA/USDT
0.01652
+0.54%
400.82K
VPN/USDT
0.000579
-2.03%
169.67K
WHITE/USDT
0.0015995
+8.14%
364.00K
TIA/USDT
2.191
+1.06%
566.83K
VIRTUAL/USDT
1.9904
-2.99%
925.40K
PNUT/USDT
0.2599
+2.56%
534.63K
USDUC/USDT
0.007508
+13.10%
262.07K
MOG/USDT
0.0000009220
-1.51%
296.66K
BRETT/USDT
0.05317
+1.58%
295.20K
DUNA/USDT
0.002011
+13.93%
170.25K
PEOPLE/USDT
0.02003
+1.05%
332.29K
VINE/USDT
0.03657
+0.88%
283.04K
CHZ/USDT
0.03885
+0.20%
254.32K
DEGEN/USDT
0.004627
+6.80%
272.63K
CAW/USDT
0.000000044952
-0.65%
199.18K
PORTAL/USDT
0.0476
+2.14%
199.69K
B/USDT
0.37950
-2.10%
227.97K
KEKIUS/USDT
0.031933
+1.72%
219.39K
ZEREBRO/USDT
0.03052
+1.16%
300.51K
USUAL/USDT
0.1023
+0.98%
359.90K
PENGU/USDT
0.010189
+2.71%
802.32K
WORM/USDT
0.000153
-0.64%
158.58K
MOODENG/USDT
0.20212
-0.10%
375.95K
VRA/USDT
0.001438
-0.34%
228.60K
OP/USDT
0.652
+2.67%
445.06K
SOPH/USDT
0.04899
-0.36%
656.41K
ELON/USDT
0.00000013529
+1.47%
279.79K
MYSTERY/USDT
0.00000000284
+0.35%
164.00K
NEIROCTO/USDT
0.00045113
+2.34%
888.93K
RENDER/USDT
3.877
-0.61%
405.01K
TOMI/USDT
0.001677
-8.31%
308.98K
UNI/USDT
6.068
-0.19%
642.02K
AIDOGE/USDT
0.00000000012884
+2.36%
291.06K
GRT/USDT
0.0947
-0.21%
252.43K
APEX/USDT
0.002776
-15.31%
184.75K
KORI/USDT
0.007004
+33.15%
162.34K
GORK1/USDT
0.004523
-1.60%
198.16K
MUBARAK/USDT
0.0395
+4.22%
539.07K
GOAT/USDT
0.12244
+2.13%
278.71K
GMT/USDT
0.0491
0.00%
241.53K
EGLD/USDT
15.43
+1.71%
226.75K
SAND/USDT
0.2701
-0.40%
268.34K
MYRO/USDT
0.02246
+0.49%
233.34K
DYDX/USDT
0.5482
+2.08%
359.34K
MEME/USDT
0.001855
+1.64%
303.60K
SOLACE/USDT
0.028709
+21.60%
197.19K
RETARD/USDT
0.007073
-16.82%
231.60K
HUMA/USDT
0.03926
+7.17%
691.34K
PETUNIA/USDT
0.000347
+1.46%
197.48K
GNC/USDT
0.00000233
-28.74%
681.45K
PAWS/USDT
0.00005590
+1.80%
199.66K
MELANIA/USDT
0.3071
+3.01%
203.36K
LLM/USDT
0.00174
+4.81%
160.79K
ACT/USDT
0.0519
+1.76%
286.85K
CAT/USDT
0.000007181
+1.68%
271.15K
VGX/USDT
0.003923
-3.61%
212.46K
LINA/USDT
0.00009769
+5.34%
170.95K
SATS/USDT
0.00000004567
+3.13%
252.47K
C/USDT
0.000532
+13.43%
198.91K
E/USDT
0.001031
+117.97%
234.03K
LAUNCHCOIN/USDT
0.117086
-6.21%
231.02K
URMOM1/USDT
0.000782
-15.36%
184.52K
SWARMS/USDT
0.02276
+0.70%
178.03K
DNA/USDT
0.000000000018001
+0.74%
161.19K
BABYNEIROBNB/USDT
0.000000000001964
-0.90%
160.56K
ALICE/USDT
0.4019
+1.82%
230.71K
CRV/USDT
0.6630
-0.70%
441.44K
LEVER/USDT
0.000462
+2.21%
209.45K
ATH/USDT
0.04650
-2.26%
271.90K
GROK/USDT
0.002855
-2.45%
179.10K
ASRR/USDT
0.2812
+11.67%
319.40K
BONE/USDT
0.2751
+1.32%
279.78K
MASKSOL/USDT
0.020981
+48.32%
275.46K
TAIKO/USDT
0.5778
-5.26%
235.37K
BOME/USDT
0.001828
+2.40%
412.76K
BOOKIE/USDT
0.006371
+1.72%
196.93K
GOG/USDT
0.038136
-3.83%
274.91K
INJ/USDT
12.04
-0.41%
404.93K
HYPE/USDT
32.45
-1.09%
224.19K
MVP/USDT
0.017388
-0.49%
172.79K
KLED/USDT
0.004894
+9.19%
201.75K
NOICE/USDT
0.000099580
+5.53%
196.85K
BOOCHIE/USDT
0.0000000047083
+0.80%
180.28K
IBRL/USDT
0.023770
+15.10%
198.39K
HASHAI/USDT
0.0006813
-4.67%
178.49K
TIME1/USDT
0.0000692
+10.72%
199.57K
FUCKCOIN/USDT
0.007103
+28.05%
174.71K
KNET/USDT
0.005973
-4.70%
196.60K
GORK/USDT
0.010918
+19.03%
183.70K
REX/USDT
0.017682
+0.81%
180.40K
GUN/USDT
0.03974
+3.16%
513.40K
LAUNCHONPUMP/USDT
0.001195
-7.07%
198.31K
KAITO/USDT
1.9209
-0.42%
869.95K
XBT/USDT
0.004360
+1.34%
191.01K
BUIDL/USDT
0.003121
-4.26%
159.18K
PIAI/USDT
0.0000000000060961
+1.11%
158.92K
SOLVEX/USDT
0.2364
0.00%
181.68K
CAR/USDT
0.0500
-6.71%
159.56K
1DOLLAR/USDT
0.0076577
+1.32%
181.32K
AXR/USDT
0.021387
-1.46%
198.91K
RWA/USDT
0.008068
+6.88%
203.49K
STARTUP/USDT
0.004840
-24.66%
210.43K
PIPPIN/USDT
0.01919
+0.47%
188.58K
PRAI/USDT
0.02620
+3.59%
225.24K
EIGEN/USDT
1.328
+3.34%
502.32K
RDAC/USDT
0.013958
-3.32%
326.90K
NOODLE/USDT
0.000929
+9.03%
196.93K
TOSHI/USDT
0.0005699
+0.74%
339.40K
IKUN/USDT
0.000771
-29.26%
202.22K
VINU/USDT
0.000000020296
+3.59%
293.95K
BERRYETH/USDT
0.001750
-18.52%
166.78K
PIXFI/USDT
0.0006151
+5.14%
275.40K
ARCHAI/USDT
0.0042937
-1.41%
170.41K
TAI/USDT
0.11879
+3.55%
317.21K
BIGTIME/USDT
0.06167
+2.59%
184.06K
USELESS/USDT
0.011078
-7.21%
161.65K
MEMETOON/USDT
0.0000008234
-30.17%
171.50K
ZKJ/USDT
2.0065
-0.04%
159.14K
DON/USDT
0.001269
+6.99%
209.42K
VET/USDT
0.02404
-0.12%
285.94K
PEIPEI/USDT
0.00000003836
-1.61%
180.00K
PITCOIN/USDT
0.00004222
-0.04%
198.87K
MEW/USDT
0.003327
+2.40%
221.56K
MIKAMI/USDT
0.01894
-0.05%
198.07K
CB/USDT
0.00003480
+0.05%
196.55K
REZ/USDT
0.01119
+1.45%
243.86K
APE/USDT
0.6105
+1.76%
387.75K
OBOL/USDT
0.1202
+1.95%
224.21K
JASMY/USDT
0.01529
-1.54%
249.57K
LLJEFFY/USDT
0.008870
-4.21%
168.82K
ALPINE/USDT
0.796
+0.25%
190.11K
LUNA/USDT
0.1708
+1.42%
225.95K
ILYSM/USDT
0.000437
-18.62%
212.84K
PORK/USDT
0.00006772
-7.20%
197.99K
A/USDT
0.6171
-1.02%
993.06K
DRA/USDT
0.00005054
-7.43%
196.74K
PAYAI/USDT
0.002296
-0.08%
163.91K
POPE/USDT
0.03269
+1.01%
197.19K
MILK/USDT
0.06150
-0.45%
312.10K
KMNO/USDT
0.05348
+1.76%
291.81K
MEMECOIN/USDT
0.000655
-0.75%
164.83K
CUCK/USDT
0.001829
-18.78%
175.53K
PROMPT/USDT
0.18704
+7.35%
1.91M
SAFE/USDT
0.5098
+0.11%
283.92K
SUPFRIEND/USDT
0.000535
-2.90%
197.91K
GRASSITO/USDT
0.0000003836
-1.48%
197.23K
LVVA/USDT
0.003691
+0.21%
198.03K
BMT/USDT
0.0852
+5.31%
243.58K
NEET/USDT
0.004177
-9.35%
186.96K
AVERY/USDT
0.00005332
+24.98%
172.87K
MVG/USDT
0.0000932
-8.44%
162.67K
AURAFARM/USDT
0.002142
-6.29%
170.43K
JAILSTOOL/USDT
0.004280
+1.20%
197.65K
NOM/USDT
0.000153
+4.79%
160.38K
SNAKEAI/USDT
0.0003658
+8.41%
181.59K
CFXSOL/USDT
0.003463
-7.15%
169.59K
VERT/USDT
0.0009027
-0.60%
201.68K
HOSICO/USDT
0.012195
+3.49%
160.65K
SONIC/USDT
0.25089
+5.51%
303.19K
LETSBONK/USDT
0.02295
+7.59%
161.42K
MEOWCAT/USDT
0.0001979
-0.65%
174.07K
SCR/USDT
0.277
+1.46%
191.17K
ZALA/USDT
0.000279
+19.74%
162.13K
AIOT/USDT
0.15077
-11.23%
207.07K
HMSTR/USDT
0.002045
+1.18%
221.04K
NOBODY/USDT
0.032375
-15.39%
231.17K
RARE/USDT
0.0551
+2.22%
213.12K
FTT/USDT
1.0926
+1.56%
229.21K
OZK/USDT
0.0006504
-0.77%
200.98K
IOTA/USDT
0.1810
+0.89%
221.69K
JOS/USDT
0.014212
-3.67%
161.13K
C98/USDT
0.0512
+0.78%
187.03K
WOJAKSOL/USDT
0.000150
+11.94%
161.17K
OPAIUM/USDT
0.000897
+1.35%
161.06K
PHA/USDT
0.1370
-4.12%
400.59K
BONGO/USDT
0.008285
+9.31%
160.87K
BTT/USDT
0.0000006823
-0.04%
171.23K
BABYBONK/USDT
0.00000000000468
+1.73%
168.12K
HYPER/USDT
0.1269
+1.11%
253.04K
COOKIE/USDT
0.2180
-2.02%
461.30K
PUNDIAI/USDT
10.799
-3.94%
176.04K
AAVE/USDT
241.44
-2.94%
645.56K
EPT/USDT
0.008437
+0.64%
241.70K
AXS/USDT
2.519
-0.47%
239.54K
LUMO/USDT
0.002739
-3.42%
161.43K
RIO/USDT
0.2658
+1.06%
182.84K
SKYAI/USDT
0.045438
+8.23%
219.38K
JPROOF/USDT
0.042104
+12.62%
196.84K
PONKE/USDT
0.13165
+0.78%
292.25K
DUCKY/USDT
0.000370
-1.59%
161.33K
VANRY/USDT
0.0335
-1.17%
219.83K
ETHFI/USDT
1.128
+0.89%
611.51K
WIZARD/USDT
0.001045
+2.15%
169.38K
BANK/USDT
0.06279
-0.15%
179.45K
ELDE/USDT
0.12146
-13.08%
461.17K
GM/USDT
0.023677
-0.91%
431.98K
KAKA/USDT
0.003513
+7.69%
161.08K
ITALIANROT/USDT
0.008071
-4.45%
161.21K
NYLA/USDT
0.002201
+28.48%
159.18K
AQA/USDT
0.0001933
-13.55%
169.29K
GIB/USDT
0.003183
+22.51%
161.07K
HOODRAT/USDT
0.002626
-1.16%
186.73K
MTN/USDT
0.446172
+0.54%
161.47K
FREEDOG/USDT
0.0020076
+0.07%
170.94K
HAEDAL/USDT
0.13106
+4.48%
269.56K
GIZA/USDT
0.11436
+19.32%
461.88K
MUTUMBO/USDT
0.000457
-11.77%
163.63K
AGT/USDT
0.027397
-4.35%
205.25K
BANG/USDT
0.0000681
+5.09%
161.65K
DARK/USDT
0.007126
+11.64%
179.18K
GOONC/USDT
0.001838
-6.93%
206.70K
BABY/USDT
0.06488
+5.27%
319.15K
GORILLA/USDT
0.002991
-1.93%
211.64K
FHE/USDT
0.08293
+1.58%
265.23K
JAGER/USDT
0.0000000009913
+4.93%
231.57K
CHILLHOUSE/USDT
0.002061
+8.58%
179.04K
JOCKEY/USDT
0.000333
+16.43%
162.23K
K0/USDT
0.0000502
-0.39%
162.68K
LEMON/USDT
0.000402
+9.83%
166.30K
MRSOON/USDT
0.00004842
+5.60%
196.72K
PEAQ/USDT
0.10810
-0.27%
204.77K
ALE/USDT
0.5702
-0.14%
220.65K
XTZ/USDT
0.5678
+0.24%
230.24K
PAXG/USDT
3,294.47
-0.21%
294.20K
SUT/USDT
5.600
-0.58%
191.17K
BABYDEER/USDT
0.000152
-4.40%
159.45K
SAROS/USDT
0.202749
-4.38%
281.51K
PLUME/USDT
0.13477
-0.94%
206.78K
ZETA/USDT
0.2122
+0.95%
175.75K
BABYSHARK/USDT
0.001732
+1.76%
173.93K
EDGE/USDT
0.08946
+0.81%
179.87K
BUZZ/USDT
0.007308
+0.95%
172.31K
D/USDT
0.03449
+0.40%
190.04K
CITADAIL/USDT
0.00113
+8.65%
160.00K
PUMP/USDT
0.05494
-0.68%
235.65K
ASSCOIN1/USDT
0.000189
-2.07%
160.61K
MOVE/USDT
0.1400
+4.55%
275.82K
CHEEMS/USDT
0.0000014496
-0.43%
170.07K
HOUSE/USDT
0.036894
-2.81%
209.48K
FUN/USDT
0.003230
+1.50%
244.36K
GIGA/USDT
0.02296
-0.90%
186.18K
BUCKAZOIDS/USDT
0.002504
-2.75%
196.92K
FWOG/USDT
0.06069
+1.15%
220.78K
FAI/USDT
0.01959
+1.92%
183.79K
VOXEL/USDT
0.0585
+3.17%
231.73K
CHATTY/USDT
0.000234
-0.42%
161.01K
TLM/USDT
0.00466
+0.43%
187.40K
KILO/USDT
0.02760
+0.07%
198.58K
NEIROETH/USDT
0.07368
-0.40%
217.03K
BCCOIN/USDT
0.0979
-0.10%
174.29K
JHH/USDT
0.0000001158
+55.22%
161.69K
COTI/USDT
0.05922
+1.17%
203.97K
XSPA/USDT
0.01389
-0.28%
161.27K
DF/USDT
0.04419
0.00%
430.85K
RAY/USDT
2.477
-1.55%
267.27K
MANA/USDT
0.2717
-0.54%
210.31K
TIBBIR/USDT
0.09302
-1.12%
220.54K
ROUTINE/USDT
0.0001618
-6.90%
160.60K
SUSHI/USDT
0.641
-0.15%
224.12K
MAG/USDT
0.00137
-0.72%
160.79K
ZRO/USDT
2.268
+0.93%
248.40K
CFX/USDT
0.0764
+0.92%
214.57K
DIGI/USDT
0.0000000473
+3.50%
167.51K
DADDY/USDT
0.03757
-5.12%
181.10K
ESIM/USDT
0.000376
-0.79%
161.35K
ARKM/USDT
0.549
+1.10%
283.16K
SPICE/USDT
0.00006721
+15.91%
169.56K
BR/USDT
0.04614
+2.89%
197.28K
WOJAK/USDT
0.0003983
+0.83%
176.93K
BANANAS31/USDT
0.006363
-0.56%
386.92K
GME/USDT
0.001898
-0.62%
184.22K
DUKO/USDT
0.0002248
+1.07%
176.44K
VATAN/USDT
0.01847
+3.18%
159.55K
FITFI/USDT
0.001574
+1.67%
262.22K
KNIGHT/USDT
0.000124
-6.76%
160.34K
PYTH/USDT
0.1202
+4.61%
317.54K
SZN/USDT
0.000382
-0.26%
201.51K
SWASTICOIN/USDT
0.002557
+1.42%
159.17K
ZIL/USDT
0.01122
+0.26%
186.53K
CANDLE/USDT
0.002410
-2.90%
196.58K
VANKEDISI/USDT
0.06050
+0.33%
158.98K
ADX/USDT
0.0973
+0.10%
199.63K
MAMO/USDT
0.043274
-4.32%
199.34K
DOGINME/USDT
0.0006911
+5.80%
221.79K
ODOM/USDT
0.0000009606
+8.81%
161.21K
AWE/USDT
0.05878
+0.85%
353.34K
SYRUP/USDT
0.33779
-1.86%
400.99K
ASSDAQ/USDT
0.002511
+31.25%
205.27K
EPIC/USDT
1.214
+1.42%
272.06K
FAT/USDT
0.004693
+13.57%
159.54K
ICE/USDT
0.005859
+1.40%
840.45K
NXPC/USDT
1.3290
+0.25%
350.19K
TRC/USDT
0.0017485
-1.53%
315.48K
UNICORN/USDT
0.000521
-4.40%
198.09K
PROS/USDT
0.04743
+4.49%
170.72K
RATO/USDT
0.000008308
-4.18%
205.70K
DOOD/USDT
0.002876
+2.89%
293.97K
WOLFSOL/USDT
0.000400719
-0.02%
159.27K
BWAH/USDT
0.00001752
+1.62%
197.36K
COCORO/USDT
0.005867
-2.91%
197.05K
BOOPA/USDT
0.001003
-12.24%
161.26K
ELX/USDT
0.1044
+0.96%
579.01K
BETTY/USDT
0.000119
+22.68%
196.97K
SBR/USDT
0.000308
+0.98%
159.46K
A47/USDT
0.010781
-14.24%
158.89K
BOOP/USDT
0.06862
-8.27%
204.08K
RED/USDT
0.3588
+2.83%
226.91K
TRENCHER/USDT
0.002938
+9.83%
175.80K
ROAM/USDT
0.17753
-0.69%
403.11K
TROLL/USDT
0.021532
+25.47%
212.04K
OKINTAMA/USDT
0.00005551
+5.27%
201.75K
PWEASE/USDT
0.005729
+0.98%
158.73K
EZ/USDT
0.002670
-10.82%
159.15K
PPPP/USDT
0.000898
+6.39%
166.10K
AIC/USDT
0.11291
-2.83%
248.83K
COCOROETH/USDT
0.00005142
+3.46%
179.45K
PARTI/USDT
0.2240
+1.72%
361.76K
SPEC/USDT
1.042
+0.57%
267.31K
DRIP/USDT
0.000465
+2.87%
159.31K
MUBARAKAH/USDT
0.0010115
-5.06%
198.93K
DOPE/USDT
0.000000312
-6.58%
160.18K
STAR10/USDT
0.0001984
-1.09%
195.36K
LAYER/USDT
0.7791
+0.67%
379.52K
MEMHASH/USDT
0.0011501
+0.13%
216.06K
SSE/USDT
0.00780
-3.94%
159.90K
TOLY/USDT
36.50
-5.04%
160.14K
ALPHASOL/USDT
0.000296
+6.09%
160.49K
TTG/USDT
0.000938
+0.21%
159.64K
GROK3/USDT
0.000088
+1.14%
159.15K
HENAI/USDT
0.0006456
+57.92%
172.95K
DSYNC/USDT
0.1398
-0.28%
181.32K
MAIAR/USDT
0.001773
+15.20%
158.32K
BROCCOLI3/USDT
0.010601
+4.56%
208.64K
VON/USDT
0.00004096
-8.30%
200.38K
CGPT/USDT
0.1149
+1.23%
247.26K
HIBER/USDT
0.000262
0.00%
159.06K
FROC/USDT
0.0000171
+3.63%
193.03K
LINGO/USDT
0.05227
+0.32%
166.61K
ALCH/USDT
0.12984
-1.59%
269.45K
XOXO/USDT
0.002080
-0.14%
218.04K
AIX9/USDT
0.0007147
-0.37%
197.41K
AIXBT/USDT
0.1879
+3.81%
975.41K
BROCCOLI1/USDT
0.000107
-1.83%
158.25K
EXPERT/USDT
0.000910
-0.32%
41.53K
LIBRA/USDT
0.02651
+12.04%
195.75K
MICRO/USDT
0.002504
+0.07%
171.22K
CHILLGUY/USDT
0.06767
-0.68%
311.08K
DIN/USDT
0.06377
+1.31%
290.43K
MXYZ/USDT
0.000445
-16.97%
158.77K
PGC/USDT
0.00002972
-3.34%
159.91K
SHELL/USDT
0.1764
+2.61%
244.25K
WIN/USDT
0.00005120
-0.25%
212.21K
AVL/USDT
0.1946
+1.19%
171.37K
MBOX/USDT
0.0525
+1.15%
194.33K
FIDA/USDT
0.0714
+3.47%
369.93K
PERRY/USDT
0.0011216
-1.18%
195.90K
BROWNIE/USDT
0.0003023
+1.92%
197.20K
PERP/USDT
0.2406
0.00%
192.07K
BAL/USDT
1.0509
+1.25%
257.18K
G7/USDT
0.004782
-0.37%
168.10K
BEL/USDT
0.2798
+1.45%
181.68K
CAPTAINBNB/USDT
0.007327
+1.48%
199.10K
ANKR/USDT
0.01592
+0.18%
207.47K
DUO/USDT
0.000173
-3.88%
159.22K
DIAM/USDT
0.01283
-1.07%
167.55K
ILV/USDT
12.84
+2.55%
199.54K
HARRYBOLZ/USDT
0.0001330
+2.07%
160.67K
IOTX/USDT
0.02231
+1.77%
318.34K
CHR/USDT
0.0835
-0.35%
186.03K
SWARM/USDT
0.000363
+0.55%
158.89K
BIGBALLS/USDT
0.000239
-2.84%
159.91K
MAGIC/USDT
0.1312
+1.31%
227.63K
ETF500/USDT
0.00336
+0.59%
159.88K
MASK/USDT
2.075
+6.90%
336.07K
DOP/USDT
0.0002781
+1.20%
226.23K
MAI/USDT
0.002681
-0.29%
169.60K
BEAMX/USDT
0.00635
-0.15%
240.21K
CATTON/USDT
0.0000001024
-2.10%
172.23K
1INCH/USDT
0.2072
+0.92%
202.53K
CHEX/USDT
0.1961
0.00%
219.16K
AVAXAI/USDT
0.0004869
+0.14%
170.40K
ZK/USDT
0.0531
+1.72%
255.43K
BAD/USDT
0.000000010281
+0.14%
187.57K
FLOYDAI/USDT
0.00153
-6.13%
159.24K
BUTTCOIN/USDT
0.00366
-2.13%
158.44K
W/USDT
0.0778
+0.90%
273.70K
AITECH/USDT
0.05059
+0.51%
182.62K
CALICOIN/USDT
0.000093
0.00%
159.35K
ELON4AFD/USDT
0.00539
+7.37%
158.48K
LAI/USDT
0.0008334
-1.53%
175.45K
HOOD/USDT
0.0000216
+6.93%
158.96K
PENG/USDT
0.01833
+4.62%
175.19K
AEVO/USDT
0.0940
+1.84%
222.38K
LUX/USDT
0.00215
+0.93%
158.52K
JUP/USDT
0.5240
-0.60%
392.73K
VVV/USDT
2.828
-2.21%
266.68K
HQ/USDT
0.0017958
+1.49%
156.01K
STRK/USDT
0.1334
+0.37%
333.16K
GOHOME/USDT
237.49
+0.18%
340.26K
SEEK/USDT
0.000158
+2.59%
159.61K
HIM/USDT
0.000548
+8.30%
210.65K
XTTA/USDT
0.32721
-0.51%
353.83K
CA/USDT
0.00787
+11.31%
203.62K
GFM/USDT
0.00146
+2.81%
157.63K
STUPID/USDT
0.000766
+0.26%
159.35K
YEE/USDT
0.005104
+17.38%
198.01K
LANLAN/USDT
0.001737
-9.43%
201.90K
SAFEMOONSOL/USDT
0.000445
+0.67%
159.44K
DINO/USDT
0.000802
-5.75%
205.52K
KEYCAT/USDT
0.004790
+7.01%
209.67K
SOON/USDT
0.2444
-1.80%
331.90K
SOSO/USDT
0.4907
-0.64%
159.13K
ALON/USDT
0.00584
-7.59%
158.99K
STB/USDT
0.03172
-0.28%
186.38K
TFNY/USDT
0.001670
-0.23%
161.86K
TMC/USDT
0.000272
-27.46%
159.31K
AINTI/USDT
0.03899
+19.01%
196.87K
DAOLITY/USDT
0.0011364
-5.70%
165.83K
SKY/USDT
0.06516
-0.01%
366.78K
ICM/USDT
0.000817
-2.03%
160.80K
XYRO/USDT
0.0040435
+0.90%
197.15K
FITCOIN/USDT
0.003100
-18.37%
198.36K
RIZO/USDT
0.00001046
+0.96%
159.21K
GIGANT/USDT
0.00008350
+2.87%
196.81K
STARGATE/USDT
0.0000955
-2.05%
160.40K
SXT/USDT
0.1027
+1.98%
193.25K
T3AI/USDT
0.000216
-1.81%
162.35K
BFTOKEN/USDT
0.01776
+7.83%
177.12K
SBR1/USDT
0.06412
+8.97%
170.20K
OBT/USDT
0.008841
+0.87%
390.31K
STICKMAN/USDT
0.000229
-6.14%
165.66K
BARRONMEME/USDT
0.000736
+2.08%
159.42K
CHACHA/USDT
0.000142
+3.64%
162.96K
DONKEY/USDT
0.001570
+7.31%
187.62K
FIGHT/USDT
0.000741
0.00%
266.11K
DUPE/USDT
0.011734
-9.16%
204.87K
NC/USDT
0.03283
+0.06%
286.65K
DOLO/USDT
0.03636
+2.53%
197.82K
MATES/USDT
0.000141
+0.71%
173.64K
AGIXT/USDT
0.00301
-3.21%
158.69K
MOONKIN/USDT
0.000006535
+4.01%
166.03K
CLAY/USDT
0.00003198
-1.78%
167.65K
GCATS/USDT
0.000170
-6.59%
161.11K
AERGO/USDT
0.1200
+0.75%
189.48K
MXNA/USDT
0.00369
0.00%
170.10K
GPS/USDT
0.0223
+5.68%
220.70K
TITCOIN/USDT
0.02565
+5.12%
161.04K
EPAY/USDT
0.0000445
-5.91%
160.84K
WHISP/USDT
0.000956
+9.38%
159.60K
SORA/USDT
0.0000765
0.00%
159.51K
TIM/USDT
0.00004297
0.00%
196.18K
AUCTION/USDT
10.38
+3.80%
215.72K
DOGECAST/USDT
0.000123
-0.80%
159.22K
LEGEND/USDT
0.0003921
-1.45%
165.83K
ORCA/USDT
2.752
+5.23%
391.73K
FORM/USDT
2.8425
-0.40%
292.91K
LIY/USDT
0.001910
-0.10%
168.09K
BOBBSC/USDT
0.00000001971
+1.86%
262.77K
MOBY/USDT
0.01792
+13.34%
159.47K
GRPH/USDT
0.00343
-4.72%
158.88K
PVS/USDT
0.011650
+7.46%
159.96K
DEEPSEEK/USDT
0.0005975
+1.25%
174.65K
HOLO/USDT
0.0000872
-0.45%
159.14K
DEGENAI/USDT
0.00296
0.00%
159.06K
OCB/USDT
0.000004787
-1.68%
171.05K
AIOS/USDT
0.00248
-0.40%
159.60K
ANGLERFISH/USDT
0.000147
-2.64%
159.80K
BIOS/USDT
0.000236
+1.28%
158.69K
MA/USDT
0.003656
+1.35%
171.33K
MLG/USDT
0.00911
-0.76%
158.91K
TAPS/USDT
0.00308
-0.32%
178.85K
BERA/USDT
2.290
+1.86%
463.79K
LAVA/USDT
0.07411
-0.53%
247.88K
B3/USDT
0.003170
+2.45%
283.29K
SENTAI/USDT
0.001137
-2.31%
159.46K
TST/USDT
0.04168
+8.25%
533.44K
XTER/USDT
0.2207
-0.40%
258.59K
DOGSHIT2/USDT
0.000233
+0.86%
159.51K
PVP/USDT
0.0000661
+29.10%
159.98K
JELLYJELLY/USDT
0.026440
+2.98%
177.90K
MOSS/USDT
0.000540
+1.88%
159.41K
IQ6900/USDT
0.00278
+0.72%
158.74K
SHY/USDT
0.00420
+2.68%
159.49K
MEMDEX/USDT
0.00199
+1.01%
159.42K
SHOGGOTH/USDT
0.00758
-0.39%
158.77K
DOGEAI/USDT
0.01529
+7.67%
158.35K
TRUMPIUS/USDT
0.00643
-1.07%
159.13K
BNBAI/USDT
0.00016736
-0.18%
216.70K
BUILD/USDT
0.000136
0.00%
159.45K
BARRON/USDT
0.0000957
0.00%
158.93K
PUMPAI/USDT
0.0003131
+6.64%
186.89K
AIMONICA/USDT
0.003690
+0.90%
431.85K
TREAT/USDT
0.002599
+8.83%
182.55K
SOLA/USDT
0.000462
+1.98%
160.74K
TRISIG/USDT
0.00230
-1.28%
159.28K
BEANS/USDT
0.00000016130
+4.18%
167.67K
TAOCAT/USDT
0.002819
-2.59%
186.16K
AICMP/USDT
0.000152
-1.29%
157.77K
FROGE/USDT
0.00000000391
-1.51%
161.52K
KM/USDT
0.000378
+4.70%
158.68K
MONKY/USDT
0.0000008746
+0.66%
170.60K
BPT/USDT
0.0006367
-9.67%
170.18K
ME/USDT
0.809
+1.37%
231.56K
SEN/USDT
0.0323
+2.86%
160.91K
SUIAI/USDT
0.02393
-0.25%
169.58K
BUTTHOLE/USDT
0.00474
+2.37%
160.29K
THE/USDT
0.2520
+1.90%
274.78K
ASSCOIN/USDT
0.001198
-1.31%
159.15K
BARSIK/USDT
0.001364
+0.14%
178.16K
SWELL/USDT
0.009066
+2.77%
281.21K
TEVA/USDT
0.006902
+1.03%
198.36K
COW/USDT
0.3761
+1.23%
288.88K
NEUR/USDT
0.00171
-2.84%
159.28K
BLADE/USDT
0.025231
+9.12%
261.07K
LUCE/USDT
0.00685
+6.03%
223.23K
BAN/USDT
0.06226
-1.99%
281.20K
LOU/USDT
0.000632
+1.77%
158.78K
MEMESAI/USDT
0.00223
+5.18%
159.43K
TRENCHAI/USDT
0.000283
+2.90%
159.06K
AKITA/USDT
0.000284
+0.70%
159.27K
CATS/USDT
0.000008185
+0.54%
274.06K
PESTO/USDT
0.000726
+4.76%
159.62K
SCOUT/USDT
0.000114
0.00%
159.19K
SLP/USDT
0.001446
+0.48%
266.04K
SNAI/USDT
0.01340
-0.88%
158.48K
CELO/USDT
0.3276
+1.89%
234.45K
YNE/USDT
0.00370
-6.56%
159.24K
FUEL/USDT
0.011180
-0.58%
279.52K
SAI/USDT
0.02817
+3.07%
218.00K
SUNDOG/USDT
0.05833
-1.01%
426.72K
UFD/USDT
0.02871
-2.84%
158.16K
DUSK/USDT
0.0684
+1.48%
181.41K
ISLAND/USDT
0.01804
-2.59%
154.23K
BITBOARD/USDT
0.0008117
-1.71%
187.21K
GINNAN/USDT
0.00000006707
+0.61%
197.02K
AVA/USDT
0.5412
-0.01%
223.62K
WOO/USDT
0.0760
+3.96%
197.02K
GAMESTOP/USDT
0.00009125
+3.02%
169.17K
SUPER/USDT
0.6677
-0.72%
199.09K
AUTOS/USDT
0.01338
-2.69%
163.51K
XAUT/USDT
3,287.6
-0.14%
129.51K
GMX/USDT
14.58
0.00%
171.79K
PIN/USDT
0.6826
+1.03%
173.66K
ARC/USDT
0.04024
+0.04%
159.26K
REEF/USDT
0.0002569
-0.50%
170.39K
APPLE/USDT
0.000255
-1.54%
159.63K
SKL/USDT
0.02102
+0.86%
209.66K
ACH/USDT
0.02168
+0.93%
227.24K
LUIGI/USDT
0.00164
+0.61%
158.89K
TRUST/USDT
0.000780
-1.26%
158.85K
UXLINK/USDT
0.3860
+2.96%
204.82K
FXS/USDT
2.813
+2.03%
197.77K
GRIFFAIN/USDT
0.06151
+0.47%
215.78K
AXL/USDT
0.3188
+1.65%
198.10K
REALIS/USDT
0.00269
+1.12%
158.17K
ALT/USDT
0.02706
+1.61%
248.74K
PRAWN/USDT
0.000131
-1.50%
158.56K
CEL/USDT
0.09028
-0.62%
171.84K
VOID/USDT
0.00017941
-0.01%
167.76K
BAKE/USDT
0.1102
+1.10%
209.33K
SLAP/USDT
0.000668
-0.89%
159.47K
SKI/USDT
0.06488
-1.42%
181.11K
UNFI/USDT
0.2671
-9.94%
210.20K
FLOW/USDT
0.363
0.00%
188.93K
TMAI/USDT
0.0006992
-4.88%
171.81K
MNT/USDT
0.6777
+1.68%
230.18K
SHIRO/USDT
0.000000007015
-1.65%
170.57K
APU/USDT
0.00019763
-0.30%
185.79K
PAI/USDT
0.08189
-2.74%
263.77K
BULLY/USDT
0.0023750
+79.69%
226.62K
ENS/USDT
20.59
-0.67%
275.48K
UBC/USDT
0.000816
+0.99%
158.50K
YGG/USDT
0.1855
+0.37%
187.69K
FRIC/USDT
0.00184
-0.54%
159.13K
TRU/USDT
0.0357
-0.27%
184.27K
IMX/USDT
0.548
+0.36%
230.80K
STARDOGE/USDT
0.000000839
-6.25%
194.85K
MUMU/USDT
0.00000363
+0.55%
162.83K
MUSTARD/USDT
0.000126
0.00%
159.17K
IO/USDT
0.815
-0.12%
283.19K
REKTCOIN/USDT
0.00000025731
-1.59%
169.69K
BLUR/USDT
0.0885
+0.45%
214.50K
QUANT/USDT
0.000914
-0.43%
158.57K
JTO/USDT
1.651
-0.90%
256.44K
OL/USDT
0.05416
+1.74%
268.81K
BAKKT/USDT
0.0001164
+0.17%
161.13K
NAKA/USDT
0.3637
+0.88%
316.54K
UBXS/USDT
0.017860
+23.89%
171.48K
URO/USDT
0.002014
+0.09%
196.43K
CHEYENNE/USDT
0.000208
0.00%
158.49K
ORDI/USDT
8.547
+5.93%
521.22K
LUNAI/USDT
0.02389
-1.68%
272.60K
SLERF/USDT
0.07442
+0.89%
230.51K
LUM/USDT
2.1893
-1.40%
198.41K
WEN/USDT
0.00003987
-0.42%
273.58K
MANTA/USDT
0.236
+0.42%
220.66K
SHRUBETH/USDT
0.003785
+1.58%
160.30K
HAPPY/USDT
0.0021853
+9.57%
200.15K
LENS/USDT
0.005800
+1.13%
197.13K
CENTS/USDT
0.000269
-1.10%
159.47K
DIS/USDT
0.01756
+0.86%
216.81K
ACS/USDT
0.0012807
+1.06%
262.65K
PEANUT/USDT
0.000254
+0.39%
158.72K
DOGEGOVSOL/USDT
0.0736
+1.09%
158.89K
RLY/USDT
0.0010290
-1.24%
168.42K
PATRIOT/USDT
0.000803
-1.35%
162.72K
PROMPTBIDDER/USDT
0.002347
+4.12%
197.18K
APX/USDT
0.07590
+0.27%
172.87K
SHRUB/USDT
0.000138
-6.75%
159.16K
PEPECOIN/USDT
0.3906
+5.99%
173.95K
RWAINC/USDT
0.00998
+2.46%
161.83K
MIRAI/USDT
0.01512
-5.08%
205.47K
TRUMP47/USDT
0.000102
0.00%
158.70K
TALENT/USDT
0.005871
+0.47%
167.19K
YAPPER/USDT
0.003783
-4.97%
196.83K
PORT3/USDT
0.04574
-1.69%
282.34K
RECT/USDT
0.01830
-1.40%
206.91K
CROS/USDT
0.0009713
+6.75%
171.13K
XCCOM/USDT
0.000281
+0.71%
197.83K
BSCREENER/USDT
0.000229
-0.86%
196.74K
SLOP/USDT
0.000106
-1.85%
158.00K
GLONK/USDT
0.000212
-6.60%
161.46K
MSTR/USDT
0.1403
-10.40%
164.74K
NAIIVE/USDT
0.000309
-14.64%
173.14K
PUFFER/USDT
0.1843
+0.82%
231.01K
FO/USDT
0.6262
-0.06%
214.31K
RETARDIO/USDT
0.0180
-7.69%
162.22K
FOG/USDT
0.000240
-13.04%
199.32K
SIGMA/USDT
0.01461
-2.27%
159.60K
POCHITA/USDT
0.000265
-0.37%
159.29K
USD1/USDT
0.9994
-0.03%
312.63K
KOKO/USDT
0.0000005139
+4.98%
167.68K
MOGACC/USDT
0.00003201
-0.49%
198.46K
MARS/USDT
0.00000263
-4.01%
159.54K
MYX/USDT
0.08213
-0.84%
202.98K
B2/USDT
0.50147
-0.22%
238.01K
HANA/USDT
0.000010802
-1.61%
161.33K
CATALORIAN/USDT
0.000662
-5.02%
161.14K
LANDSOL/USDT
0.000096
0.00%
194.46K
OMG/USDT
0.2097
-18.02%
398.14K
SIGN/USDT
0.07291
-2.94%
398.06K
DPCORE/USDT
0.004613
-5.08%
178.45K
MINI/USDT
0.00507
+3.25%
169.29K
BAND/USDT
0.640
+0.62%
185.00K
ZORA/USDT
0.009368
+0.70%
238.11K
PIKA/USDT
0.0001225
+0.08%
158.34K
CTSI/USDT
0.0641
+1.90%
177.88K
SAINT/USDT
0.000379
+6.46%
161.65K
BASEISFOREVERY1/USDT
0.004676
+3.35%
196.80K
KITEAI/USDT
0.0000002071
-2.17%
168.43K
SUNCAT/USDT
0.001448
+1.90%
197.64K
TIME/USDT
0.000102
-0.97%
164.16K
FLR/USDT
0.01750
+3.67%
205.77K
SUN/USDT
0.01875
+0.32%
182.86K
GEMS/USDT
0.04509
-0.90%
180.64K
KERNEL/USDT
0.1505
+5.09%
308.84K
CORE/USDT
0.6984
-1.49%
261.80K
REN/USDT
0.011824
+0.11%
173.11K
REMUS/USDT
0.000128
+9.40%
161.99K
SATO/USDT
0.00016
-5.88%
144.68K
XPR/USDT
0.003680
+0.87%
224.68K
YFI/USDT
5,224.1
+1.07%
163.69K
STO/USDT
0.09685
+4.56%
228.44K
WAXP/USDT
0.02120
+0.80%
194.56K
CATDOG/USDT
0.000002610
+3.98%
169.67K
K/USDT
5.331
+0.66%
171.54K
MLN/USDT
8.10
-0.61%
223.56K
TWT/USDT
0.7826
+0.56%
189.42K
HOT/USDT
0.000983
+0.92%
180.63K
TALK/USDT
0.427
-2.95%
185.62K
AIL/USDT
0.001307
+0.46%
169.38K
WHY/USDT
0.00000003509
+0.11%
173.78K
GHIBLI/USDT
0.002352
-7.51%
201.76K
NFT/USDT
0.0000004180
-0.90%
258.45K
AIOZ/USDT
0.3811
+4.92%
314.05K
BANANA/USDT
21.32
+1.42%
246.99K
HNT/USDT
3.134
-5.20%
247.27K
RFC/USDT
0.009194
+0.28%
197.32K
TAT/USDT
0.000917
+2.00%
197.82K
TRUMPCOIN/USDT
0.0005866
-3.05%
169.63K
API3/USDT
0.693
+2.21%
209.19K
NEI/USDT
0.004339
+6.21%
159.49K
MAVIA/USDT
0.1570
+1.68%
222.10K
SLING/USDT
0.001314
+1.93%
228.59K
SPELL/USDT
0.0005271
-8.37%
386.14K
TUT/USDT
0.02733
+20.50%
365.57K
FROKAI/USDT
0.005505
-3.37%
168.84K
MLC/USDT
0.3715
+4.53%
169.02K
AMP/USDT
0.004131
-0.62%
327.37K
OIK/USDT
0.0559
0.00%
186.79K
RSR/USDT
0.007166
+0.58%
308.87K
TTAI/USDT
0.000398
+2.05%
159.51K
AERO/USDT
0.5163
-0.07%
262.08K
GROKCOIN/USDT
0.000206
+0.98%
158.56K
ACE/USDT
0.549
+0.73%
196.29K
MNSRY/USDT
0.04056
-0.39%
159.68K
AUDIO/USDT
0.0691
+1.61%
237.76K
DEFAI/USDT
0.0015950
-5.79%
179.70K
BOND/USDT
0.2452
-4.44%
194.72K
FORM1/USDT
0.00006528
+0.19%
171.28K
AGI/USDT
0.05793
-0.49%
292.02K
DHN/USDT
3.466
-2.36%
200.61K
COLLAT/USDT
0.05397
-3.52%
159.94K
HAWKTUAH/USDT
0.000131
+0.76%
161.45K
TROY/USDT
0.00011877
+0.18%
175.73K
WOLF/USDT
0.00003889
+0.51%
196.84K
PROPC/USDT
0.555
+5.91%
162.78K
XCN/USDT
0.01576
-4.19%
248.32K
BICITY/USDT
0.0006161
+2.10%
218.43K
RIZ/USDT
0.0041442
+0.11%
208.71K
HOPPY/USDT
0.000022839
-3.57%
162.43K
WEPE/USDT
0.00001597
+0.25%
196.79K
BNBXBT/USDT
0.0011301
+0.89%
197.32K
NPC/USDT
0.013722
-0.76%
175.13K
BOBO/USDT
0.0000004080
+0.76%
175.07K
BROCCOLI/USDT
0.02601
+3.83%
188.52K
HEI/USDT
0.3124
+2.83%
215.09K
RPL/USDT
4.62
-2.53%
247.14K
ETC/USDT
16.89
-0.29%
273.82K
FARTBOY/USDT
0.0324
-4.70%
159.59K
ANDYETH/USDT
0.00005193
+1.62%
201.81K
PEP/USDT
0.000575
+7.47%
158.58K
BENDOG/USDT
0.002570
+0.78%
170.76K
SAN/USDT
0.00557
+2.20%
158.35K
BOB/USDT
0.000005698
+0.26%
159.49K
MUSKIT/USDT
0.000762
+31.15%
158.24K
DRIFT/USDT
0.5899
-1.18%
272.70K
PKIN/USDT
0.00117
-7.87%
262.18K
MICHI/USDT
0.03813
-2.02%
176.33K
PINEYE/USDT
0.00011410
-0.88%
271.58K
FAFO/USDT
0.000510
+4.08%
159.41K
MANEKI/USDT
0.001407
+0.14%
173.84K
CEEK/USDT
0.01282
-4.11%
172.80K
HAT/USDT
0.002694
+1.20%
273.19K
NUIT/USDT
0.00238
+0.42%
159.95K
RACA/USDT
0.00007646
-0.06%
265.95K
CLOUDY/USDT
0.001017
+6.15%
159.48K
PRCL/USDT
0.09632
+2.77%
285.01K
OPUL/USDT
0.03137
+1.12%
172.96K
ROSSFUND/USDT
0.000193
+7.82%
158.71K
ANIME/USDT
0.02384
+2.80%
304.78K
TNSR/USDT
0.1317
+3.45%
285.05K
BID/USDT
0.03439
+0.85%
204.39K
ORDS/USDT
0.0007835
-0.98%
168.42K
MIDLE/USDT
0.0002219
-0.26%
193.22K
PIXEL/USDT
0.04379
-0.25%
362.93K
BOTIFY/USDT
0.016132
+14.07%
271.39K
USA/USDT
0.000000841
+6.05%
158.98K
BWT/USDT
0.000133
+2.30%
159.53K
BEENZ/USDT
0.000261
-1.50%
158.61K
ELONSOL/USDT
0.0007287
+3.50%
197.21K
SOLV/USDT
0.04331
+2.97%
1.10M
DUCK/USDT
0.002618
+0.26%
311.18K
MVRS/USDT
0.000149
-0.66%
159.53K
SYNTH/USDT
0.0006072
-9.73%
172.05K
TROG/USDT
0.00000470
-0.63%
159.32K
HINT/USDT
0.007710
-0.37%
233.72K
AIPUMP/USDT
0.0005702
-7.71%
170.30K
FLORK/USDT
0.001995
-2.06%
159.26K
AICELL/USDT
0.0016691
+0.69%
169.95K
BIO/USDT
0.0663
+1.06%
534.57K
OKB/USDT
50.54
+0.75%
162.81K
ZAILGO/USDT
0.00110
+7.84%
160.85K
RAI/USDT
0.7705
-3.48%
174.10K
INSN/USDT
0.00002454
-2.50%
170.12K
SPORE/USDT
0.000604
+2.37%
160.48K
GAME/USDT
0.03491
-1.43%
199.46K
STARS/USDT
0.0000380
-0.52%
160.10K
DESCI/USDT
0.0011628
-6.99%
170.47K
OGPU/USDT
0.2693
-5.93%
171.24K
PIX/USDT
0.0005601
+0.64%
173.70K
EARNM/USDT
0.001506
0.00%
164.04K
KIP/USDT
0.001626
-0.48%
172.40K
DMCK/USDT
0.00003950
-0.35%
173.98K
AIAGENT/USDT
0.001280
+0.54%
175.67K
VELODROME/USDT
0.0516
+1.77%
198.96K
BIAO/USDT
0.0003833
+28.06%
171.62K
GOATS/USDT
0.0001598
-8.99%
169.02K
AVAAI/USDT
0.04310
+0.84%
220.13K
RIZZMAS/USDT
0.0000035311
+2.41%
170.33K
RSC/USDT
0.4144
+0.82%
171.17K
MORPHO/USDT
1.3142
+0.45%
289.34K
FLOWER/USDT
0.000228
0.00%
158.78K
ELIZA/USDT
0.0004536
+1.38%
168.81K
VVAIFU/USDT
0.003877
+2.45%
177.83K
BERT/USDT
0.02765
+0.69%
174.06K
LESTER/USDT
0.001043
+6.86%
159.10K
AIFUN/USDT
0.004185
+1.52%
169.73K
FRED/USDT
0.005174
+13.24%
180.67K
BABYBNB/USDT
0.0009932
-0.05%
169.00K
MOODENGETH/USDT
0.00003005
-1.57%
186.62K
AGENT/USDT
0.003225
+4.26%
330.22K
NOTAI/USDT
0.00001221
+2.00%
193.07K
DEAI/USDT
0.09449
+1.08%
197.07K
DOGEGOV/USDT
0.015255
-2.09%
196.78K
KEY/USDT
0.0005107
+0.29%
168.10K
AIS/USDT
0.00002161
+9.80%
167.47K
BURGER/USDT
0.008363
-1.12%
195.15K
DODO/USDT
0.0418
0.00%
202.19K
EPX/USDT
0.00001346
-3.09%
170.27K
RDNT/USDT
0.02399
+2.69%
210.77K
METIS/USDT
17.45
+1.63%
222.97K
COAI/USDT
0.000004068
-0.51%
168.52K
NEIRO/USDT
0.0012152
-0.45%
272.70K
ZRX/USDT
0.2376
+2.06%
213.12K
JOE/USDT
0.1629
0.00%
194.78K
CRO/USDT
0.10245
-3.87%
298.11K
HOOK/USDT
0.1155
+0.43%
198.95K
UMA/USDT
1.082
-0.55%
183.12K
MOCA/USDT
0.07747
+0.75%
250.39K
LRC/USDT
0.0871
+1.63%
187.13K
PHB/USDT
0.524
+3.35%
202.90K
STG/USDT
0.1781
+0.45%
176.14K
CYBER/USDT
1.178
-2.80%
210.18K
BAT/USDT
0.1292
+0.46%
192.55K
BLZ/USDT
0.03758
+0.05%
173.21K
CVX/USDT
2.721
-2.64%
237.37K
RATS/USDT
0.00002134
+12.79%
307.22K
RAD/USDT
0.685
+0.43%
193.81K
SNX/USDT
0.680
+1.49%
215.61K
ID/USDT
0.1741
-0.05%
184.88K
MKR/USDT
1,564.4
+0.07%
179.88K
ZIG/USDT
0.09760
+1.26%
267.79K
BCH/USDT
413.8
-0.76%
308.33K
BILLY/USDT
0.003884
-1.04%
172.54K
HIGH/USDT
0.537
0.00%
196.53K
ANDY/USDT
0.0003872
+12.29%
169.90K
MAGA/USDT
0.000009422
+0.87%
172.33K
BEER/USDT
0.000003916
-0.91%
171.18K
PENDLE/USDT
3.966
-1.66%
329.09K
PSPS/USDT
0.00490
+0.40%
159.30K
CATCOIN/USDT
0.00000000008931
+1.08%
168.15K
LADYS/USDT
0.00000004518
+1.34%
276.50K
TOKEN/USDT
0.01764
+2.73%
213.10K
OMNI/USDT
2.23
-0.44%
177.92K
ZEUS/USDT
0.1757
+3.84%
284.37K
MUBI/USDT
0.004324
-5.97%
174.63K
AI/USDT
0.1438
+0.48%
233.29K
XAI/USDT
0.0707
+2.46%
242.96K
CRTAI/USDT
0.000908
0.00%
20.91K
0.001855+1.64%
$0.0018
Haut 24h
0.001884
Bas 24 h
0.001722
Rotation 24 h (USDT)
303.60K
Capitalisation (USDT)
85.21M
Avis 1
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
MEMECOIN
Memecoin is the native ecosystem token of Memeland. Memeland is the Web3 venture studio by 9GAG, the globally popular meme platform.
Liens connexes
Nom de la cryptomonnaie
MEME
Classement de la capitalisation boursière
NO.527
Capitalisation boursière en circulation
85,205,207 USDT
Approvisionnement en circulation
45,932,726,391
Offre maximale
69,000,000,000
Prix historiquement élevé
0.056324
2024-03-04
Prix historiquement bas
0.00139082
2025-04-16
Carnet d'ordres
Transactions
0.000001
Qté(Prix(
Qté(
Montant(
MEME
)Montant(USDT
)Prix(USDT)
Qté(MEME)
Montant(USDT)
0.502155
2,289.000
1,149.433
0.078000
684.000
53.35
0.071082
159,705.000
11,352.151
0.071048
106,799.000
7,587.855
0.070979
160,247.000
11,374.172
0.069050
172,654.000
11,921.759
0.063468
115,480.000
7,329.285
0.060007
154,802.000
9,289.204
0.050662
113,113.000
5,730.531
0.047859
289,926.000
13,875.568
0.045056
312,230.000
14,067.835
0.043187
327,796.000
14,156.526
0.040384
195,184.000
7,882.311
0.039449
336,226.000
13,263.779
0.037580
258,781.000
9,724.990
0.036646
281,574.000
10,318.561
0.036110
932.000
33.65
0.035712
324,634.000
11,593.329
0.033843
199,818.000
6,762.441
0.023000
949.000
21.83
0.020550
50,138.000
1,030.336
0.017100
8,787.000
150.26
0.016430
3,045.000
50.03
0.013000
871.000
11.32
0.010487
216,392.000
2,269.303
0.010000
5,000.000
50.00
0.008950
660.000
5.91
0.008030
35,473.000
284.85
0.008000
5,000.000
40.00
0.007200
704.000
5.07
0.006747
5,322.000
35.91
0.006440
1,500.000
9.66
0.005350
1,500.000
8.03
0.004750
1,500.000
7.13
0.004141
1,500.000
6.21
0.003943
453,913.000
1,789.779
0.003850
1,500.000
5.78
0.003740
1,500.000
5.61
0.003600
10,012.000
36.04
0.003490
1,500.000
5.24
0.003008
357,966.000
1,076.762
0.003000
2,384.000
7.15
0.002295
1,797.056K
4,124.244
0.002294
1,585.897K
3,638.048
0.002285
1,460.475K
3,337.185
0.002274
1,553.668K
3,533.041
0.002268
1,291.789K
2,929.777
0.002263
1,640.394K
3,712.212
0.002257
1,223.164K
2,760.681
0.002251
1,414.365K
3,183.736
0.002246
1,271.149K
2,855.001
0.002240
1,050.381K
2,352.853
0.002234
1,679.451K
3,751.894
0.002229
1,650.483K
3,678.927
0.002223
1,401.990K
3,116.624
0.002217
1,346.886K
2,986.046
0.002212
977,530.000
2,162.296
0.002206
962,951.000
2,124.270
0.002200
1,435.955K
3,159.101
0.002195
2,176.261K
4,776.893
0.002189
1,587.243K
3,474.475
0.002184
2,566.192K
5,604.563
0.002178
2,515.954K
5,479.748
0.002172
2,583.168K
5,610.641
0.002167
2,448.781K
5,306.508
0.002161
1,699.574K
3,672.779
0.002155
2,284.118K
4,922.274
0.002150
1,409.054K
3,029.466
0.002144
1,840.413K
3,945.845
0.002140
2,244.809K
4,803.891
0.002138
1,855.887K
3,967.886
0.002133
1,449.394K
3,091.557
0.002131
2,614.209K
5,570.879
0.002127
1,060.510K
2,255.705
0.002122
2,382.459K
5,055.578
0.002121
1,794.684K
3,806.525
0.002116
1,265.342K
2,677.464
0.002113
2,111.364K
4,461.312
0.002110
1,559.697K
3,290.961
0.002105
1,492.715K
3,142.165
0.002104
936,004.000
1,969.352
0.002099
292,343.000
613.63
0.002096
1,840.132K
3,856.917
0.002093
376,842.000
788.73
0.002090
14,715.000
30.75
0.002089
61,115.000
127.67
0.002088
1,368.511K
2,857.451
0.002087
1,115.387K
2,327.813
0.002086
26,284.000
54.83
0.002085
136,325.000
284.24
0.002084
245,549.000
511.72
0.002083
40,170.000
83.67
0.002082
389,526.000
810.99
0.002079
1,539.496K
3,200.612
0.002078
2,617.779K
5,439.745
0.002076
649,802.000
1,348.989
0.002075
19,350.000
40.15
0.002073
238,647.000
494.72
0.002072
251,090.000
520.26
0.002071
2,226.776K
4,611.653
0.002069
176,597.000
365.38
0.002068
42,876.000
88.67
0.002065
457,242.000
944.20
0.002062
2,908.765K
5,997.873
0.002059
277,095.000
570.54
0.002054
3,371.676K
6,925.423
0.002048
294,560.000
603.26
0.002045
3,279.925K
6,707.447
0.002042
40,015.000
81.71
0.002037
110,107.000
224.29
0.002036
2,373.211K
4,831.858
0.002031
131,456.000
266.99
0.002028
2,713.709K
5,503.402
0.002025
34,933.000
70.74
0.002020
88,248.000
178.26
0.002019
1,864.011K
3,763.438
0.002018
27,825.000
56.15
0.002011
1,854.630K
3,729.661
0.002002
2,022.897K
4,049.840
0.001994
2,394.840K
4,775.311
0.001985
1,771.098K
3,515.630
0.001977
1,725.980K
3,412.262
0.001968
1,002.636K
1,973.188
0.001959
943,931.000
1,849.161
0.001951
470,859.000
918.65
0.001942
322,366.000
626.03
0.001934
551,829.000
1,067.237
0.001925
252,889.000
486.81
0.001917
4,328.969K
8,298.634
0.001912
5,005.415K
9,570.353
0.001908
257,033.000
490.42
0.001907
4,455.555K
8,496.743
0.001903
4,172.823K
7,940.882
0.001900
156,874.000
298.06
0.001899
6,502.670K
12,348.570
0.001895
4,599.576K
8,716.197
0.001892
58,155.000
110.03
0.001891
6,445.367K
12,188.189
0.001886
5,349.761K
10,089.649
0.001882
3,237.230K
6,092.467
0.001878
4,200.787K
7,889.078
0.001874
1,427.060K
2,674.310
0.001870
1,203.356K
2,250.276
0.001865
1,101.015K
2,053.393
0.001861
656,219.000
1,221.224
0.001858
1,637.559K
3,042.585
0.001855
≈$0.00180.001856
311,778.000
578.66
0.001855
221,264.000
410.44
0.001851
589,211.000
1,090.630
0.001847
1,257.175K
2,322.002
0.001842
879,225.000
1,619.532
0.001838
1,521.618K
2,796.734
0.001834
3,884.815K
7,124.751
0.001830
5,297.830K
9,695.029
0.001826
5,643.676K
10,305.352
0.001822
6,577.504K
11,984.212
0.001821
89,272.000
162.56
0.001818
6,072.566K
11,039.925
0.001814
6,685.719K
12,127.894
0.001813
156,832.000
284.34
0.001810
3,095.538K
5,602.924
0.001806
5,135.810K
9,275.273
0.001805
249,694.000
450.70
0.001799
4,104.889K
7,384.695
0.001797
340,539.000
611.95
0.001789
302,049.000
540.37
0.001781
265,924.000
473.61
0.001773
773,962.000
1,372.235
0.001765
822,081.000
1,450.973
0.001757
628,073.000
1,103.524
0.001750
892,967.000
1,562.692
0.001742
1,662.413K
2,895.923
0.001735
2,540.682K
4,408.083
0.001727
2,883.509K
4,979.820
0.001720
2,023.176K
3,479.863
0.001713
2,295.801K
3,932.707
0.001705
2,194.507K
3,741.634
0.001698
3,554.055K
6,034.785
0.001696
261,654.000
443.77
0.001694
40,475.000
68.56
0.001691
3,257.070K
5,507.705
0.001689
145,655.000
246.01
0.001685
111,204.000
187.38
0.001684
2,479.277K
4,175.102
0.001680
219,987.000
369.58
0.001677
4,742.579K
7,953.305
0.001675
89,092.000
149.23
0.001671
487,355.000
814.37
0.001670
4,203.986K
7,020.657
0.001666
264,980.000
441.46
0.001663
2,540.962K
4,225.620
0.001661
140,392.000
233.19
0.001657
494,575.000
819.51
0.001656
1,549.373K
2,565.762
0.001652
259,939.000
429.42
0.001649
1,717.108K
2,831.511
0.001648
419,863.000
691.93
0.001646
222,762.000
366.67
0.001645
54,812.000
90.17
0.001643
3,404.123K
5,592.974
0.001642
274,143.000
450.14
0.001641
2,750.978K
4,514.355
0.001640
68,191.000
111.83
0.001639
623,510.000
1,021.933
0.001638
61,576.000
100.86
0.001637
30,430.000
49.81
0.001636
2,676.349K
4,378.507
0.001635
17,779.000
29.07
0.001634
740,469.000
1,209.926
0.001633
33,118.000
54.08
0.001630
766,426.000
1,249.274
0.001629
2,488.103K
4,053.120
0.001626
868,451.000
1,412.101
0.001623
3,286.505K
5,333.998
0.001621
2,014.819K
3,266.022
0.001617
1,504.618K
2,432.967
0.001613
1,528.739K
2,465.856
0.001611
2,541.899K
4,094.999
0.001608
2,542.003K
4,087.541
0.001604
1,585.256K
2,542.751
0.001600
2,650.490K
4,240.784
0.001596
2,661.645K
4,247.985
0.001591
1,737.187K
2,763.865
0.001587
1,897.843K
3,011.877
0.001583
3,169.632K
5,017.527
0.001579
2,419.639K
3,820.610
0.001575
2,267.461K
3,571.251
0.001571
3,053.800K
4,797.520
0.001567
3,927.242K
6,153.988
0.001562
2,507.648K
3,916.946
0.001558
3,291.188K
5,127.671
0.001557
3,250.000
5.06
0.001554
2,717.893K
4,223.606
0.001550
2,114.313K
3,277.185
0.001546
1,459.518K
2,256.415
0.001543
1,609.963K
2,484.173
0.001539
1,461.701K
2,249.558
0.001535
1,808.193K
2,775.576
0.001531
1,480.574K
2,266.759
0.001527
1,742.318K
2,660.520
0.001523
1,687.139K
2,569.513
0.001519
2,092.819K
3,178.992
0.001515
2,705.805K
4,099.295
0.001512
2,210.546K
3,342.346
0.001508
2,001.328K
3,018.003
0.001500
2,532.969K
3,799.454
0.001491
3,326.869K
4,960.362
0.001437
3,486.000
5.01
0.001393
7,178.000
10.00
0.001137
693,368.000
788.36
0.000048
154.720M
7,426.578
Carnet d'ordres
Transactions
Qté(MEME)
Prix(USDT)
Qté(MEME)
Temps
0.001855
10.776K
01:37:22
0.001856
13.470K
01:37:11
0.001856
7.570K
01:37:08
0.001855
13.470K
01:37:00
0.001857
10.776K
01:36:50
0.001856
13.470K
01:36:39
0.001856
10.870K
01:36:37
0.001855
10.776K
01:36:28
0.001856
13.470K
01:36:18
0.001856
13.170K
01:36:15
0.001854
5.235K
01:36:14
0.001854
11.142K
01:36:07
0.001854
9.372K
01:36:04
0.001852
9.964K
01:35:58
0.001853
8.099K
01:35:56
0.001854
10.790K
01:35:35
0.001852
9.576K
01:35:24
0.001853
9.339K
01:35:14
0.001851
8.094K
01:35:03
0.001853
13.484K
01:34:52
0.001854
8.093K
01:34:41
0.001853
8.091K
01:34:31
0.001854
2.916K
01:34:23
0.001854
13.484K
01:34:20
0.001854
7.910K
01:34:13
0.001856
11.060K
01:34:12
0.001854
10.787K
01:34:09
0.001854
6.734K
01:34:01
0.001855
13.484K
01:33:59
0.001853
12.478K
01:33:48
0.001855
10.787K
01:33:37
0.001854
13.484K
01:33:26
0.001854
8.257K
01:33:17
0.001856
5.388K
01:33:16
0.001856
8.947K
01:33:09
0.001857
6.620K
01:33:05
0.001857
4.673K
01:33:01
0.001857
7.916K
01:32:56
0.001858
24.098K
01:32:45
0.001858
13.455K
01:32:44
0.001858
6.452K
01:32:42
0.001860
13.441K
01:32:33
0.001860
11.386K
01:32:32
0.001861
8.724K
01:32:26
0.001860
10.747K
01:32:22
0.001863
10.404K
01:32:12
0.001861
10.763K
01:32:02
0.001863
10.837K
01:32:01
0.001863
7.846K
01:32:00
0.001863
13.423K
01:31:50
0.001863
3.238K
01:31:41
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (MEME)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 MEME
Prix (USDT)
Qté (MEME)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...