MKR/USDT
MAKER
USDT
USDC
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
104,366.99
-0.18%
574.27M
ETH/USDT
2,516.35
-0.78%
200.42M
TRX/USDT
0.2689
+0.67%
1.06M
SOL/USDT
155.16
-0.30%
8.61M
XRP/USDT
2.1673
-0.26%
1.72M
TON/USDT
3.158
+2.20%
489.79K
USDC/USDT
0.9994
-0.01%
4.12M
BNB/USDT
654.99
-0.20%
1.15M
DOGE/USDT
0.19022
-0.81%
2.54M
TQ/USDT
0.02688
-33.10%
734.73K
AIST/USDT
0.00000000000001134
-43.30%
180.77K
PEPE/USDT
0.00001161
+0.25%
2.34M
SWCH/USDT
0.3227
-4.66%
227.12K
SUI/USDT
3.2708
+0.54%
1.23M
PYTHON/USDT
0.0000000000000009
-55.00%
153.15K
EVERYAI/USDT
0.00000000000484
-2.02%
222.10K
NOT/USDT
0.002232
+2.19%
313.98K
ADA/USDT
0.6758
-0.58%
884.68K
BABYDOGE/USDT
0.000000001391
+1.60%
276.01K
OLIVIA/USDT
0.008351
-12.07%
189.02K
YZY1/USDT
0.003689
+6.68%
159.09K
SCC/USDT
0.000000000000014
-26.31%
149.56K
DOGS/USDT
0.0001507
+3.21%
281.53K
LTC/USDT
86.93
-0.10%
674.69K
TRUMP/USDT
11.23
+0.17%
1.91M
S/USDT
0.3912
-0.48%
644.99K
LPT/USDT
9.111
+2.00%
1.07M
ALGO/USDT
0.1950
+0.15%
262.40K
LINK/USDT
13.89
+0.14%
535.03K
ARB/USDT
0.3398
-0.14%
471.72K
INTROVERT/USDT
0.000043
+19.44%
199.63K
POL/USDT
0.2152
+2.08%
295.63K
AVO/USDT
0.003292
+16.65%
197.40K
MEDX/USDT
0.0000000000000203
+0.99%
165.89K
MOONPIG/USDT
0.040321
-10.85%
398.21K
ZEUSETH/USDT
0.000000122526
+30.56%
304.95K
SHIB/USDT
0.00001286
+1.66%
475.99K
WLD/USDT
1.134
-0.78%
712.56K
LABUBU/USDT
0.045687
-12.70%
252.92K
FIL/USDT
2.563
+0.43%
339.91K
ONDO/USDT
0.8276
+0.68%
378.61K
CAKE/USDT
2.305
+2.03%
345.74K
DOT/USDT
4.060
-0.44%
395.23K
WIF/USDT
0.840
+0.47%
1.06M
FLOCK/USDT
0.14821
+15.86%
402.92K
FLOKI/USDT
0.00008480
+0.76%
531.28K
BONK/USDT
0.00001640
-0.12%
502.39K
XLM/USDT
0.2666
+0.26%
311.77K
AVAX/USDT
20.74
+0.38%
567.26K
X/USDT
0.00007711
+3.50%
257.67K
TPT/USDT
0.001714
-18.92%
214.11K
APT/USDT
4.750
+1.17%
406.99K
KING/USDT
0.007149
-13.98%
333.61K
ICP/USDT
4.913
+1.63%
339.96K
KAPPA/USDT
0.001773
-8.46%
200.34K
VELAAI/USDT
0.02594
-22.52%
203.19K
SPX/USDT
0.9592
-1.91%
168.51K
RDO/USDT
0.008735
+1.05%
259.54K
WCT/USDT
0.6105
+4.51%
5.05M
BUBB/USDT
0.001696
+3.79%
221.57K
OM/USDT
0.3125
+0.83%
461.65K
ENA/USDT
0.3125
+4.30%
650.48K
TRB/USDT
42.20
+3.83%
745.98K
POPCAT/USDT
0.3609
-1.55%
241.06K
BOXCAT/USDT
0.03148
-12.26%
691.95K
ALPACA/USDT
0.06026
-0.79%
210.06K
MAJOR/USDT
0.23128
+3.24%
295.12K
FARTCOIN/USDT
1.0921
+0.58%
316.29K
ATOM/USDT
4.335
+0.72%
272.30K
GASS/USDT
0.0000000129242
+37.39%
225.94K
HBAR/USDT
0.16847
+0.66%
620.85K
ZOO/USDT
0.000002807
+14.19%
180.62K
TURBO/USDT
0.004287
+1.39%
410.63K
NEAR/USDT
2.418
-0.61%
574.82K
TRENCHES/USDT
0.003213
+19.30%
202.30K
GRASS/USDT
1.7898
-0.78%
294.86K
LDO/USDT
0.847
+3.79%
353.68K
FET/USDT
0.746
-0.26%
443.25K
GALA/USDT
0.01662
+1.15%
370.00K
VPN/USDT
0.000681
+15.22%
171.12K
WHITE/USDT
0.0016313
+10.29%
375.69K
TIA/USDT
2.204
+1.66%
490.91K
VIRTUAL/USDT
1.9859
-3.21%
859.09K
PNUT/USDT
0.2607
+2.88%
500.75K
USDUC/USDT
0.007324
+10.33%
263.91K
MOG/USDT
0.0000009256
-1.13%
297.21K
BRETT/USDT
0.05430
+3.74%
295.59K
DUNA/USDT
0.001869
+5.89%
169.94K
PEOPLE/USDT
0.02027
+2.27%
313.27K
VINE/USDT
0.03738
+3.11%
287.88K
CHZ/USDT
0.03925
+1.23%
249.99K
DEGEN/USDT
0.004473
+3.25%
284.57K
CAW/USDT
0.000000045029
-0.48%
199.29K
PORTAL/USDT
0.0482
+3.43%
193.37K
B/USDT
0.38182
-1.50%
225.42K
KEKIUS/USDT
0.031932
+1.72%
218.81K
ZEREBRO/USDT
0.03069
+1.72%
295.37K
USUAL/USDT
0.1032
+1.87%
329.07K
PENGU/USDT
0.010420
+5.04%
703.33K
WORM/USDT
0.000155
+0.64%
158.88K
MOODENG/USDT
0.19998
-1.16%
364.00K
VRA/USDT
0.001550
+7.41%
234.91K
OP/USDT
0.659
+3.77%
404.49K
SOPH/USDT
0.05252
+6.81%
635.34K
ELON/USDT
0.00000013635
+2.27%
277.81K
MYSTERY/USDT
0.00000000290
+2.47%
164.06K
NEIROCTO/USDT
0.00044361
+0.63%
894.95K
RENDER/USDT
3.971
+1.79%
396.63K
TOMI/USDT
0.001606
-12.19%
318.18K
UNI/USDT
6.216
+2.23%
706.98K
AIDOGE/USDT
0.00000000012924
+2.68%
283.58K
GRT/USDT
0.0951
+0.21%
239.37K
APEX/USDT
0.002739
-16.44%
178.65K
KORI/USDT
0.006931
+31.76%
161.32K
GORK1/USDT
0.004725
+2.78%
198.71K
MUBARAK/USDT
0.0394
+3.95%
486.46K
GOAT/USDT
0.12169
+1.50%
272.23K
GMT/USDT
0.0493
+0.40%
229.73K
EGLD/USDT
15.40
+1.51%
197.56K
SAND/USDT
0.2725
+0.47%
248.85K
MYRO/USDT
0.02216
-0.85%
241.44K
DYDX/USDT
0.5511
+2.62%
328.32K
MEME/USDT
0.001901
+4.05%
285.72K
SOLACE/USDT
0.029180
+23.59%
197.21K
RETARD/USDT
0.007511
-11.67%
230.44K
HUMA/USDT
0.03787
+3.38%
687.96K
PETUNIA/USDT
0.000335
-2.04%
197.40K
GNC/USDT
0.00000321
-1.83%
685.05K
PAWS/USDT
0.00005569
+1.42%
200.50K
MELANIA/USDT
0.3090
+3.65%
196.52K
LLM/USDT
0.00171
+3.01%
160.92K
ACT/USDT
0.0524
+2.74%
255.92K
CAT/USDT
0.000007234
+2.43%
272.20K
VGX/USDT
0.003994
-1.86%
217.96K
LINA/USDT
0.00008545
-7.85%
169.27K
SATS/USDT
0.00000004576
+3.34%
256.05K
C/USDT
0.000496
+5.75%
197.84K
E/USDT
0.000780
+64.90%
235.37K
LAUNCHCOIN/USDT
0.113416
-9.15%
226.28K
URMOM1/USDT
0.000741
-19.80%
183.29K
SWARMS/USDT
0.02262
+0.08%
179.54K
DNA/USDT
0.000000000018367
+2.79%
161.36K
BABYNEIROBNB/USDT
0.000000000001967
-0.75%
159.71K
ALICE/USDT
0.4022
+1.90%
229.86K
CRV/USDT
0.6679
+0.02%
400.89K
LEVER/USDT
0.000470
+3.98%
205.36K
ATH/USDT
0.04759
+0.02%
268.14K
GROK/USDT
0.002881
-1.57%
178.45K
ASRR/USDT
0.2845
+12.98%
325.37K
BONE/USDT
0.2707
-0.29%
277.24K
MASKSOL/USDT
0.019306
+36.48%
347.32K
TAIKO/USDT
0.5823
-4.52%
300.06K
BOME/USDT
0.001842
+3.19%
376.90K
BOOKIE/USDT
0.006371
+1.72%
197.69K
GOG/USDT
0.038701
-2.40%
273.19K
INJ/USDT
12.00
-0.74%
364.96K
HYPE/USDT
32.76
-0.15%
221.62K
MVP/USDT
0.017142
-1.90%
170.77K
KLED/USDT
0.004292
-4.23%
197.73K
NOICE/USDT
0.000103124
+9.28%
197.31K
BOOCHIE/USDT
0.0000000046505
-0.43%
180.02K
IBRL/USDT
0.022030
+6.67%
198.05K
HASHAI/USDT
0.0006853
-4.11%
177.47K
TIME1/USDT
0.0000642
+2.72%
199.22K
FUCKCOIN/USDT
0.006656
+19.99%
173.50K
KNET/USDT
0.006268
0.00%
197.00K
GORK/USDT
0.011695
+27.50%
188.21K
REX/USDT
0.017693
+0.87%
180.50K
GUN/USDT
0.04010
+4.10%
436.85K
LAUNCHONPUMP/USDT
0.001378
+7.15%
197.85K
KAITO/USDT
1.9003
-1.49%
814.01K
XBT/USDT
0.004008
-6.83%
189.12K
BUIDL/USDT
0.003017
-7.45%
159.08K
PIAI/USDT
0.0000000000060516
+0.37%
159.10K
SOLVEX/USDT
0.2347
-0.71%
182.93K
CAR/USDT
0.0505
-5.78%
159.49K
1DOLLAR/USDT
0.0074265
-1.72%
178.61K
AXR/USDT
0.022364
+3.04%
198.37K
RWA/USDT
0.009320
+23.47%
205.66K
STARTUP/USDT
0.004877
-24.09%
210.90K
PIPPIN/USDT
0.01900
-0.52%
188.22K
PRAI/USDT
0.02896
+14.51%
221.53K
EIGEN/USDT
1.325
+3.11%
455.36K
RDAC/USDT
0.014128
-2.14%
310.22K
NOODLE/USDT
0.000896
+5.16%
196.72K
TOSHI/USDT
0.0005526
-2.31%
335.93K
IKUN/USDT
0.000758
-30.45%
202.22K
VINU/USDT
0.000000020763
+5.97%
299.62K
BERRYETH/USDT
0.001884
-12.29%
166.71K
PIXFI/USDT
0.0006155
+5.21%
275.63K
ARCHAI/USDT
0.0042622
-2.13%
169.91K
TAI/USDT
0.11930
+4.00%
322.92K
BIGTIME/USDT
0.06225
+3.56%
177.92K
USELESS/USDT
0.011094
-7.08%
161.36K
MEMETOON/USDT
0.0000008390
-28.85%
172.51K
ZKJ/USDT
2.0073
0.00%
147.72K
DON/USDT
0.001217
+2.61%
209.61K
VET/USDT
0.02423
+0.66%
263.39K
PEIPEI/USDT
0.00000003853
-1.17%
179.37K
PITCOIN/USDT
0.00003756
-11.07%
198.97K
MEW/USDT
0.003241
-0.24%
223.78K
MIKAMI/USDT
0.01895
0.00%
197.91K
CB/USDT
0.00003541
+1.81%
197.17K
REZ/USDT
0.01126
+2.08%
222.37K
APE/USDT
0.6279
+4.66%
364.35K
OBOL/USDT
0.1216
+3.13%
214.91K
JASMY/USDT
0.01536
-1.09%
236.98K
LLJEFFY/USDT
0.008422
-9.04%
169.73K
ALPINE/USDT
0.805
+1.38%
181.83K
LUNA/USDT
0.1737
+3.14%
224.12K
ILYSM/USDT
0.000399
-25.69%
206.08K
PORK/USDT
0.00006771
-7.22%
198.13K
A/USDT
0.6128
-1.71%
949.77K
DRA/USDT
0.00005053
-7.45%
196.76K
PAYAI/USDT
0.002979
+29.63%
165.08K
POPE/USDT
0.03278
+1.29%
197.56K
MILK/USDT
0.06202
+0.38%
309.81K
KMNO/USDT
0.05201
-1.02%
289.38K
MEMECOIN/USDT
0.000688
+4.24%
164.56K
CUCK/USDT
0.001725
-23.40%
177.16K
PROMPT/USDT
0.19154
+9.93%
1.99M
SAFE/USDT
0.5214
+2.39%
270.03K
SUPFRIEND/USDT
0.000517
-6.17%
197.52K
GRASSITO/USDT
0.0000004393
+12.81%
197.07K
LVVA/USDT
0.003691
+0.21%
192.26K
BMT/USDT
0.0868
+7.29%
236.74K
NEET/USDT
0.004163
-9.65%
190.24K
AVERY/USDT
0.00004041
-5.27%
171.79K
MVG/USDT
0.0000910
-10.60%
162.05K
AURAFARM/USDT
0.002176
-4.81%
169.05K
JAILSTOOL/USDT
0.004273
+1.04%
198.58K
NOM/USDT
0.000148
+1.36%
160.69K
SNAKEAI/USDT
0.0004082
+20.98%
182.95K
CFXSOL/USDT
0.003142
-15.76%
170.70K
VERT/USDT
0.0008693
-4.28%
205.26K
HOSICO/USDT
0.011592
-1.62%
160.44K
SONIC/USDT
0.24665
+3.73%
313.69K
LETSBONK/USDT
0.02248
+5.39%
161.02K
MEOWCAT/USDT
0.0002010
+0.90%
173.11K
SCR/USDT
0.282
+3.29%
189.15K
ZALA/USDT
0.000258
+10.72%
162.38K
AIOT/USDT
0.14080
-17.10%
205.10K
HMSTR/USDT
0.002038
+0.84%
204.96K
NOBODY/USDT
0.028805
-24.72%
236.55K
RARE/USDT
0.0554
+2.78%
205.56K
FTT/USDT
1.1052
+2.73%
234.95K
OZK/USDT
0.0006306
-3.79%
200.08K
IOTA/USDT
0.1807
+0.72%
211.16K
JOS/USDT
0.016382
+11.03%
161.46K
C98/USDT
0.0520
+2.36%
186.36K
WOJAKSOL/USDT
0.000152
+13.43%
160.98K
OPAIUM/USDT
0.000839
-5.19%
161.17K
PHA/USDT
0.1358
-4.96%
361.68K
BONGO/USDT
0.008188
+8.03%
160.67K
BTT/USDT
0.0000006831
+0.07%
167.57K
BABYBONK/USDT
0.00000000000484
+5.21%
168.12K
HYPER/USDT
0.1283
+2.23%
240.79K
COOKIE/USDT
0.2152
-3.28%
448.96K
PUNDIAI/USDT
10.963
-2.48%
174.81K
AAVE/USDT
241.78
-2.80%
604.00K
EPT/USDT
0.008380
-0.03%
241.15K
AXS/USDT
2.520
-0.43%
215.86K
LUMO/USDT
0.002773
-2.22%
161.82K
RIO/USDT
0.2623
-0.26%
181.35K
SKYAI/USDT
0.046752
+11.36%
213.03K
JPROOF/USDT
0.040236
+7.62%
196.73K
PONKE/USDT
0.13314
+1.92%
290.00K
DUCKY/USDT
0.000370
-1.59%
161.35K
VANRY/USDT
0.0338
-0.29%
207.07K
ETHFI/USDT
1.137
+1.69%
532.89K
WIZARD/USDT
0.001022
-0.09%
169.61K
BANK/USDT
0.06334
+0.71%
178.47K
ELDE/USDT
0.11874
-15.03%
438.85K
GM/USDT
0.023657
-0.99%
433.50K
KAKA/USDT
0.003117
-4.44%
162.49K
ITALIANROT/USDT
0.008559
+1.32%
161.39K
NYLA/USDT
0.002207
+28.83%
159.00K
AQA/USDT
0.0002097
-6.21%
168.92K
GIB/USDT
0.002796
+7.62%
161.15K
HOODRAT/USDT
0.002360
-11.17%
183.28K
MTN/USDT
0.444730
+0.21%
161.15K
FREEDOG/USDT
0.0020160
+0.49%
171.36K
HAEDAL/USDT
0.13369
+6.58%
265.24K
GIZA/USDT
0.10947
+14.22%
451.32K
MUTUMBO/USDT
0.000397
-23.35%
163.48K
AGT/USDT
0.028714
+0.24%
204.14K
BANG/USDT
0.0000683
+5.40%
161.78K
DARK/USDT
0.007652
+19.88%
181.53K
GOONC/USDT
0.001808
-8.45%
206.84K
BABY/USDT
0.06574
+6.66%
305.25K
GORILLA/USDT
0.003017
-1.08%
209.56K
FHE/USDT
0.08721
+6.82%
239.90K
JAGER/USDT
0.0000000009518
+0.75%
229.27K
CHILLHOUSE/USDT
0.001867
-1.63%
176.51K
JOCKEY/USDT
0.000310
+8.39%
162.46K
K0/USDT
0.0000504
0.00%
162.75K
LEMON/USDT
0.000409
+11.74%
166.20K
MRSOON/USDT
0.00004750
+3.59%
196.45K
PEAQ/USDT
0.10926
+0.79%
198.48K
ALE/USDT
0.5693
-0.29%
224.12K
XTZ/USDT
0.5676
+0.21%
215.92K
PAXG/USDT
3,302.20
+0.01%
285.59K
SUT/USDT
5.597
-0.63%
186.81K
BABYDEER/USDT
0.000159
0.00%
159.20K
SAROS/USDT
0.202949
-4.29%
293.84K
PLUME/USDT
0.13845
+1.75%
190.11K
ZETA/USDT
0.2126
+1.14%
178.14K
BABYSHARK/USDT
0.001703
+0.05%
172.61K
EDGE/USDT
0.09143
+3.03%
180.72K
BUZZ/USDT
0.007265
+0.35%
172.70K
D/USDT
0.03448
+0.37%
187.39K
CITADAIL/USDT
0.00112
+7.69%
160.28K
PUMP/USDT
0.05564
+0.57%
230.68K
ASSCOIN1/USDT
0.000188
-2.59%
160.68K
MOVE/USDT
0.1379
+2.98%
270.93K
CHEEMS/USDT
0.0000014283
-1.89%
169.91K
HOUSE/USDT
0.037444
-1.36%
210.15K
FUN/USDT
0.003273
+2.85%
255.93K
GIGA/USDT
0.02325
+0.34%
185.01K
BUCKAZOIDS/USDT
0.002405
-6.60%
197.28K
FWOG/USDT
0.05860
-2.33%
213.37K
FAI/USDT
0.01897
-1.30%
183.20K
VOXEL/USDT
0.0605
+6.70%
233.54K
CHATTY/USDT
0.000236
+0.42%
161.28K
TLM/USDT
0.00469
+1.07%
182.55K
KILO/USDT
0.02806
+1.74%
198.15K
NEIROETH/USDT
0.07581
+2.47%
213.38K
BCCOIN/USDT
0.1004
+2.44%
174.22K
JHH/USDT
0.0000000997
+33.64%
161.94K
COTI/USDT
0.05925
+1.23%
200.79K
XSPA/USDT
0.01374
-1.36%
161.28K
DF/USDT
0.04483
+1.44%
417.94K
RAY/USDT
2.544
+1.11%
272.97K
MANA/USDT
0.2725
-0.25%
196.80K
TIBBIR/USDT
0.09247
-1.71%
223.70K
ROUTINE/USDT
0.0001542
-11.27%
160.59K
SUSHI/USDT
0.646
+0.62%
211.41K
MAG/USDT
0.00137
-0.72%
160.81K
ZRO/USDT
2.271
+1.06%
241.41K
CFX/USDT
0.0758
+0.13%
209.57K
DIGI/USDT
0.0000000465
+1.75%
177.27K
DADDY/USDT
0.03716
-6.16%
177.49K
ESIM/USDT
0.000369
-2.63%
161.24K
ARKM/USDT
0.550
+1.28%
259.95K
SPICE/USDT
0.00005048
-12.93%
171.48K
BR/USDT
0.04645
+3.59%
196.70K
WOJAK/USDT
0.0003940
-0.25%
177.17K
BANANAS31/USDT
0.006342
-0.89%
322.75K
GME/USDT
0.001903
-0.36%
184.29K
DUKO/USDT
0.0002217
-0.31%
175.02K
VATAN/USDT
0.01845
+3.07%
159.46K
FITFI/USDT
0.001587
+2.51%
259.87K
KNIGHT/USDT
0.000128
-3.75%
160.23K
PYTH/USDT
0.1191
+3.65%
290.48K
SZN/USDT
0.000383
0.00%
201.76K
SWASTICOIN/USDT
0.002498
-0.91%
159.07K
ZIL/USDT
0.01131
+1.07%
178.50K
CANDLE/USDT
0.002455
-1.08%
196.79K
VANKEDISI/USDT
0.06042
+0.19%
159.12K
ADX/USDT
0.0979
+0.72%
193.08K
MAMO/USDT
0.040516
-10.42%
198.08K
DOGINME/USDT
0.0006661
+1.97%
217.97K
ODOM/USDT
0.0000009105
+3.13%
161.26K
AWE/USDT
0.05869
+0.70%
303.42K
SYRUP/USDT
0.34957
+1.56%
366.37K
ASSDAQ/USDT
0.002996
+56.61%
202.04K
EPIC/USDT
1.221
+2.00%
252.41K
FAT/USDT
0.004693
+13.57%
159.11K
ICE/USDT
0.005873
+1.64%
835.12K
NXPC/USDT
1.3605
+2.63%
337.98K
TRC/USDT
0.0017432
-1.83%
319.27K
UNICORN/USDT
0.000489
-10.27%
198.63K
PROS/USDT
0.04714
+3.85%
171.19K
RATO/USDT
0.000009035
+4.19%
206.66K
DOOD/USDT
0.003053
+9.23%
296.72K
WOLFSOL/USDT
0.000399843
-0.24%
159.22K
BWAH/USDT
0.00001778
+3.13%
197.19K
COCORO/USDT
0.005822
-3.65%
197.09K
BOOPA/USDT
0.000930
-18.63%
160.52K
ELX/USDT
0.1049
+1.45%
530.64K
BETTY/USDT
0.000106
+9.27%
196.51K
SBR/USDT
0.000303
-0.65%
159.65K
A47/USDT
0.010888
-13.39%
159.33K
BOOP/USDT
0.06579
-12.05%
202.05K
RED/USDT
0.3594
+3.00%
209.47K
TRENCHER/USDT
0.002649
-0.97%
179.46K
ROAM/USDT
0.17780
-0.54%
404.05K
TROLL/USDT
0.021296
+24.09%
213.56K
OKINTAMA/USDT
0.00005425
+2.88%
200.57K
PWEASE/USDT
0.005621
-0.91%
159.01K
EZ/USDT
0.002533
-15.39%
159.43K
PPPP/USDT
0.000785
-6.99%
166.65K
AIC/USDT
0.11055
-4.87%
229.36K
COCOROETH/USDT
0.00004970
0.00%
178.96K
PARTI/USDT
0.2365
+7.40%
342.13K
SPEC/USDT
1.046
+0.96%
261.62K
DRIP/USDT
0.000449
-0.66%
159.50K
MUBARAKAH/USDT
0.0010434
-2.07%
198.02K
DOPE/USDT
0.000000310
-7.18%
159.91K
STAR10/USDT
0.0002148
+7.07%
195.15K
LAYER/USDT
0.7780
+0.52%
363.21K
MEMHASH/USDT
0.0011496
+0.09%
215.28K
SSE/USDT
0.00790
-2.70%
159.73K
TOLY/USDT
36.41
-5.28%
160.55K
ALPHASOL/USDT
0.000300
+7.52%
160.05K
TTG/USDT
0.000921
-1.60%
159.85K
GROK3/USDT
0.000086
-1.14%
159.34K
HENAI/USDT
0.0004928
+20.54%
173.90K
DSYNC/USDT
0.1386
-1.14%
179.18K
MAIAR/USDT
0.001767
+14.81%
158.31K
BROCCOLI3/USDT
0.010507
+3.63%
204.75K
VON/USDT
0.00004247
-4.92%
203.23K
CGPT/USDT
0.1152
+1.49%
236.86K
HIBER/USDT
0.000263
+0.38%
158.95K
FROC/USDT
0.0000172
+4.24%
193.17K
LINGO/USDT
0.05240
+0.57%
167.79K
ALCH/USDT
0.13336
+1.06%
265.22K
XOXO/USDT
0.002084
+0.04%
212.31K
AIX9/USDT
0.0007145
-0.40%
195.09K
AIXBT/USDT
0.1844
+1.87%
856.35K
BROCCOLI1/USDT
0.000107
-1.83%
158.39K
EXPERT/USDT
0.000913
0.00%
41.51K
LIBRA/USDT
0.02551
+7.81%
196.05K
MICRO/USDT
0.002530
+1.11%
171.23K
CHILLGUY/USDT
0.06785
-0.42%
312.70K
DIN/USDT
0.06424
+2.06%
288.78K
MXYZ/USDT
0.000447
-16.60%
158.70K
PGC/USDT
0.00002906
-5.49%
161.04K
SHELL/USDT
0.1762
+2.50%
231.74K
WIN/USDT
0.00005157
+0.46%
207.81K
AVL/USDT
0.1922
-0.05%
170.23K
MBOX/USDT
0.0529
+1.92%
192.20K
FIDA/USDT
0.0701
+1.59%
366.87K
PERRY/USDT
0.0011214
-1.20%
196.04K
BROWNIE/USDT
0.0002965
-0.03%
197.05K
PERP/USDT
0.2460
+2.24%
186.76K
BAL/USDT
1.0373
-0.05%
255.33K
G7/USDT
0.004766
-0.70%
168.29K
BEL/USDT
0.2814
+2.03%
171.48K
CAPTAINBNB/USDT
0.007057
-2.25%
199.05K
ANKR/USDT
0.01610
+1.32%
200.57K
DUO/USDT
0.000169
-6.11%
159.37K
DIAM/USDT
0.01284
-1.00%
167.26K
ILV/USDT
12.90
+3.03%
191.48K
HARRYBOLZ/USDT
0.0001308
+0.38%
160.53K
IOTX/USDT
0.02271
+3.60%
300.83K
CHR/USDT
0.0833
-0.59%
181.05K
SWARM/USDT
0.000363
+0.55%
159.22K
BIGBALLS/USDT
0.000238
-3.25%
159.58K
MAGIC/USDT
0.1336
+3.16%
208.06K
ETF500/USDT
0.00311
-6.88%
159.79K
MASK/USDT
2.118
+9.11%
320.39K
DOP/USDT
0.0002788
+1.45%
224.97K
MAI/USDT
0.002526
-6.06%
169.79K
BEAMX/USDT
0.00642
+0.94%
223.90K
CATTON/USDT
0.0000001045
-0.09%
172.98K
1INCH/USDT
0.2086
+1.60%
192.97K
CHEX/USDT
0.1936
-1.27%
223.06K
AVAXAI/USDT
0.0004915
+1.09%
170.79K
ZK/USDT
0.0533
+2.10%
239.74K
BAD/USDT
0.000000010309
+0.41%
187.68K
FLOYDAI/USDT
0.00154
-5.52%
159.29K
BUTTCOIN/USDT
0.00366
-2.13%
158.40K
W/USDT
0.0788
+2.20%
262.31K
AITECH/USDT
0.05008
-0.49%
181.64K
CALICOIN/USDT
0.000093
0.00%
158.98K
ELON4AFD/USDT
0.00538
+7.17%
158.52K
LAI/USDT
0.0007970
-5.83%
174.36K
HOOD/USDT
0.0000218
+7.92%
159.15K
PENG/USDT
0.01845
+5.30%
175.32K
AEVO/USDT
0.0956
+3.57%
211.39K
LUX/USDT
0.00217
+1.87%
158.19K
JUP/USDT
0.5219
-1.00%
363.41K
VVV/USDT
2.873
-0.65%
262.11K
HQ/USDT
0.0017715
+0.12%
162.24K
STRK/USDT
0.1350
+1.58%
311.44K
GOHOME/USDT
237.18
+0.05%
339.47K
SEEK/USDT
0.000162
+5.19%
159.70K
HIM/USDT
0.000590
+16.60%
214.62K
XTTA/USDT
0.32796
-0.28%
354.59K
CA/USDT
0.00701
-0.84%
198.24K
GFM/USDT
0.00144
+1.40%
159.27K
STUPID/USDT
0.000759
-0.65%
159.61K
YEE/USDT
0.004661
+7.19%
197.79K
LANLAN/USDT
0.001764
-8.02%
195.59K
SAFEMOONSOL/USDT
0.000441
-0.22%
159.53K
DINO/USDT
0.000891
+4.70%
206.76K
KEYCAT/USDT
0.004783
+6.85%
211.87K
SOON/USDT
0.2660
+6.87%
329.07K
SOSO/USDT
0.4919
-0.40%
159.66K
ALON/USDT
0.00587
-7.12%
159.20K
STB/USDT
0.03194
+0.40%
187.37K
TFNY/USDT
0.001679
+0.29%
161.60K
TMC/USDT
0.000231
-38.40%
159.18K
AINTI/USDT
0.03891
+18.77%
197.39K
DAOLITY/USDT
0.0015368
+27.52%
166.76K
SKY/USDT
0.06568
+0.78%
363.47K
ICM/USDT
0.000820
-1.67%
161.06K
XYRO/USDT
0.0040152
+0.19%
194.66K
FITCOIN/USDT
0.003560
-6.26%
198.64K
RIZO/USDT
0.00001038
+0.19%
158.87K
GIGANT/USDT
0.00008350
+2.87%
198.19K
STARGATE/USDT
0.0000955
-2.05%
160.21K
SXT/USDT
0.1029
+2.18%
188.82K
T3AI/USDT
0.000211
-4.09%
162.39K
BFTOKEN/USDT
0.01606
-2.48%
175.42K
SBR1/USDT
0.06374
+8.32%
169.24K
OBT/USDT
0.008940
+2.00%
394.26K
STICKMAN/USDT
0.000224
-8.19%
166.30K
BARRONMEME/USDT
0.000730
+1.24%
159.45K
CHACHA/USDT
0.000139
+1.45%
163.52K
DONKEY/USDT
0.001624
+11.00%
192.05K
FIGHT/USDT
0.000727
-1.88%
277.10K
DUPE/USDT
0.011787
-8.75%
204.30K
NC/USDT
0.03309
+0.85%
282.21K
DOLO/USDT
0.03856
+8.74%
198.63K
MATES/USDT
0.000138
-1.42%
174.77K
AGIXT/USDT
0.00300
-3.53%
159.06K
MOONKIN/USDT
0.000006223
-0.95%
164.44K
CLAY/USDT
0.00003170
-2.64%
169.73K
GCATS/USDT
0.000182
0.00%
161.03K
AERGO/USDT
0.1209
+1.51%
192.51K
MXNA/USDT
0.00371
+0.54%
170.03K
GPS/USDT
0.0235
+11.37%
225.86K
TITCOIN/USDT
0.02445
+0.20%
161.18K
EPAY/USDT
0.0000430
-9.09%
160.63K
WHISP/USDT
0.001120
+28.14%
159.47K
SORA/USDT
0.0000748
-2.22%
159.33K
TIM/USDT
0.00004135
-3.77%
196.19K
AUCTION/USDT
10.47
+4.70%
207.84K
DOGECAST/USDT
0.000122
-1.61%
159.14K
LEGEND/USDT
0.0003898
-2.03%
166.79K
ORCA/USDT
2.790
+6.69%
377.93K
FORM/USDT
2.8492
-0.16%
248.36K
LIY/USDT
0.001910
-0.10%
166.70K
BOBBSC/USDT
0.00000001985
+2.58%
259.61K
MOBY/USDT
0.01765
+11.63%
159.75K
GRPH/USDT
0.00337
-6.38%
158.77K
PVS/USDT
0.011206
+3.36%
159.82K
DEEPSEEK/USDT
0.0005901
0.00%
172.63K
HOLO/USDT
0.0000874
-0.22%
159.24K
DEGENAI/USDT
0.00292
-1.35%
159.23K
OCB/USDT
0.000004848
-0.43%
171.33K
AIOS/USDT
0.00238
-4.41%
159.47K
ANGLERFISH/USDT
0.000131
-13.24%
159.55K
BIOS/USDT
0.000233
0.00%
159.23K
MA/USDT
0.003652
+1.24%
171.11K
MLG/USDT
0.00903
-1.63%
158.85K
TAPS/USDT
0.00310
+0.32%
183.28K
BERA/USDT
2.295
+2.09%
427.28K
LAVA/USDT
0.07376
-1.00%
247.21K
B3/USDT
0.003181
+2.81%
283.91K
SENTAI/USDT
0.001123
-3.52%
159.33K
TST/USDT
0.04295
+11.55%
483.79K
XTER/USDT
0.2288
+3.24%
296.85K
DOGSHIT2/USDT
0.000231
0.00%
159.36K
PVP/USDT
0.0000666
+30.07%
159.94K
JELLYJELLY/USDT
0.026125
+1.75%
176.52K
MOSS/USDT
0.000542
+2.26%
159.15K
IQ6900/USDT
0.00278
+0.72%
158.90K
SHY/USDT
0.00408
-0.24%
159.27K
MEMDEX/USDT
0.00194
-1.52%
159.60K
SHOGGOTH/USDT
0.00754
-0.91%
158.77K
DOGEAI/USDT
0.01521
+7.11%
158.26K
TRUMPIUS/USDT
0.00650
0.00%
159.15K
BNBAI/USDT
0.00016730
-0.22%
215.62K
BUILD/USDT
0.000136
0.00%
159.44K
BARRON/USDT
0.0000955
-0.20%
158.62K
PUMPAI/USDT
0.0003185
+8.48%
186.49K
AIMONICA/USDT
0.003553
-2.84%
431.93K
TREAT/USDT
0.002503
+4.81%
184.06K
SOLA/USDT
0.000469
+3.53%
160.83K
TRISIG/USDT
0.00229
-1.71%
159.47K
BEANS/USDT
0.00000016049
+3.66%
170.10K
TAOCAT/USDT
0.002849
-1.55%
184.24K
AICMP/USDT
0.000154
0.00%
158.31K
FROGE/USDT
0.00000000391
-1.51%
162.13K
KM/USDT
0.000377
+4.43%
158.78K
MONKY/USDT
0.0000008723
+0.40%
169.94K
BPT/USDT
0.0007212
+2.31%
169.91K
ME/USDT
0.824
+3.25%
226.78K
SEN/USDT
0.0330
+5.09%
160.43K
SUIAI/USDT
0.02373
-1.08%
169.04K
BUTTHOLE/USDT
0.00476
+2.80%
160.69K
THE/USDT
0.2536
+2.54%
260.69K
ASSCOIN/USDT
0.000796
-34.43%
159.12K
BARSIK/USDT
0.001373
+0.80%
178.08K
SWELL/USDT
0.009090
+3.04%
280.30K
TEVA/USDT
0.006802
-0.42%
197.99K
COW/USDT
0.3769
+1.45%
270.29K
NEUR/USDT
0.00172
-2.27%
159.00K
BLADE/USDT
0.025402
+9.86%
260.96K
LUCE/USDT
0.00670
+3.71%
222.23K
BAN/USDT
0.06375
+0.34%
280.83K
LOU/USDT
0.000576
-7.24%
158.75K
MEMESAI/USDT
0.00227
+7.07%
159.70K
TRENCHAI/USDT
0.000289
+5.09%
159.05K
AKITA/USDT
0.000283
+0.35%
159.04K
CATS/USDT
0.000008031
-1.35%
273.40K
PESTO/USDT
0.000691
-0.28%
159.26K
SCOUT/USDT
0.000116
+1.75%
158.92K
SLP/USDT
0.001461
+1.52%
258.56K
SNAI/USDT
0.01368
+1.18%
158.50K
CELO/USDT
0.3270
+1.71%
220.68K
YNE/USDT
0.00361
-8.83%
159.19K
FUEL/USDT
0.011240
-0.05%
277.96K
SAI/USDT
0.02771
+1.39%
220.02K
SUNDOG/USDT
0.05829
-1.08%
426.69K
UFD/USDT
0.02869
-2.91%
158.34K
DUSK/USDT
0.0686
+1.78%
176.53K
ISLAND/USDT
0.01796
-3.02%
153.67K
BITBOARD/USDT
0.0007505
-9.12%
188.45K
GINNAN/USDT
0.00000006715
+0.73%
197.22K
AVA/USDT
0.5368
-0.83%
218.65K
WOO/USDT
0.0755
+3.28%
194.22K
GAMESTOP/USDT
0.00009163
+3.45%
169.13K
SUPER/USDT
0.6674
-0.77%
196.13K
AUTOS/USDT
0.01345
-2.18%
162.52K
XAUT/USDT
3,292.1
-0.01%
131.66K
GMX/USDT
14.71
+0.89%
168.72K
PIN/USDT
0.6971
+3.18%
172.69K
ARC/USDT
0.04000
-0.54%
160.06K
REEF/USDT
0.0002560
-0.85%
170.18K
APPLE/USDT
0.000259
0.00%
159.19K
SKL/USDT
0.02109
+1.19%
200.02K
ACH/USDT
0.02177
+1.35%
224.31K
LUIGI/USDT
0.00162
-0.61%
158.88K
TRUST/USDT
0.000778
-1.51%
158.78K
UXLINK/USDT
0.4194
+11.86%
221.69K
FXS/USDT
2.867
+3.98%
195.23K
GRIFFAIN/USDT
0.06194
+1.17%
210.77K
AXL/USDT
0.3177
+1.30%
193.58K
REALIS/USDT
0.00266
0.00%
158.61K
ALT/USDT
0.02723
+2.25%
239.23K
PRAWN/USDT
0.000131
-1.50%
158.84K
CEL/USDT
0.09076
-0.09%
174.89K
VOID/USDT
0.00018046
+0.57%
168.18K
BAKE/USDT
0.1113
+2.11%
202.75K
SLAP/USDT
0.000669
-0.74%
159.52K
SKI/USDT
0.06512
-1.06%
179.33K
UNFI/USDT
0.2647
-10.75%
206.11K
FLOW/USDT
0.364
+0.27%
188.09K
TMAI/USDT
0.0006974
-5.12%
174.77K
MNT/USDT
0.6833
+2.52%
220.27K
SHIRO/USDT
0.000000007143
+0.14%
170.56K
APU/USDT
0.00020067
+1.22%
186.59K
PAI/USDT
0.08216
-2.42%
251.76K
BULLY/USDT
0.0016772
+26.89%
230.21K
ENS/USDT
20.55
-0.86%
248.04K
UBC/USDT
0.000788
-2.47%
158.70K
YGG/USDT
0.1870
+1.19%
183.00K
FRIC/USDT
0.00186
+0.54%
159.52K
TRU/USDT
0.0364
+1.67%
176.65K
IMX/USDT
0.554
+1.46%
224.73K
STARDOGE/USDT
0.000000912
+1.89%
188.26K
MUMU/USDT
0.00000363
+0.55%
162.44K
MUSTARD/USDT
0.000126
0.00%
159.51K
IO/USDT
0.826
+1.22%
267.59K
REKTCOIN/USDT
0.00000025600
-2.09%
168.75K
BLUR/USDT
0.0885
+0.45%
207.10K
QUANT/USDT
0.000910
-0.87%
158.84K
JTO/USDT
1.651
-0.90%
256.68K
OL/USDT
0.05511
+3.53%
270.10K
BAKKT/USDT
0.0001158
-0.34%
160.93K
NAKA/USDT
0.4026
+11.67%
316.51K
UBXS/USDT
0.017808
+23.53%
172.01K
URO/USDT
0.002026
+0.69%
196.74K
CHEYENNE/USDT
0.000208
0.00%
158.85K
ORDI/USDT
8.587
+6.43%
479.65K
LUNAI/USDT
0.02404
-1.06%
276.54K
SLERF/USDT
0.07395
+0.25%
231.95K
LUM/USDT
2.1935
-1.22%
197.57K
WEN/USDT
0.00003981
-0.57%
267.69K
MANTA/USDT
0.239
+1.70%
216.57K
SHRUBETH/USDT
0.003751
+0.67%
160.04K
HAPPY/USDT
0.0021387
+7.23%
198.71K
LENS/USDT
0.005701
-0.59%
197.41K
CENTS/USDT
0.000271
-0.36%
159.28K
DIS/USDT
0.01701
-2.29%
215.74K
ACS/USDT
0.0012850
+1.40%
260.13K
PEANUT/USDT
0.000251
-0.79%
158.91K
DOGEGOVSOL/USDT
0.0735
+0.96%
158.53K
RLY/USDT
0.0010297
-1.18%
167.39K
PATRIOT/USDT
0.000792
-2.70%
161.91K
PROMPTBIDDER/USDT
0.002286
+1.41%
196.83K
APX/USDT
0.07533
-0.47%
171.70K
SHRUB/USDT
0.000140
-5.40%
159.18K
PEPECOIN/USDT
0.3862
+4.80%
173.83K
RWAINC/USDT
0.01032
+5.95%
162.89K
MIRAI/USDT
0.01510
-5.21%
204.45K
TRUMP47/USDT
0.000102
0.00%
158.58K
TALENT/USDT
0.005853
+0.17%
167.85K
YAPPER/USDT
0.003838
-3.59%
197.69K
PORT3/USDT
0.04597
-1.20%
285.66K
RECT/USDT
0.01842
-0.75%
208.84K
CROS/USDT
0.0009072
-0.28%
171.56K
XCCOM/USDT
0.000281
+0.71%
197.81K
BSCREENER/USDT
0.000204
-11.68%
196.89K
SLOP/USDT
0.000107
-0.92%
158.40K
GLONK/USDT
0.000211
-7.04%
161.04K
MSTR/USDT
0.1428
-8.81%
166.49K
NAIIVE/USDT
0.000307
-15.19%
168.72K
PUFFER/USDT
0.1854
+1.42%
213.73K
FO/USDT
0.6203
-1.00%
212.85K
RETARDIO/USDT
0.0180
-7.69%
162.03K
FOG/USDT
0.000198
-28.26%
199.39K
SIGMA/USDT
0.01440
-3.67%
159.44K
POCHITA/USDT
0.000268
+0.75%
159.39K
USD1/USDT
0.9995
-0.02%
295.58K
KOKO/USDT
0.0000005016
+2.47%
167.46K
MOGACC/USDT
0.00003075
-4.41%
197.97K
MARS/USDT
0.00000264
-3.64%
159.49K
MYX/USDT
0.08196
-1.05%
203.66K
B2/USDT
0.51893
+3.24%
250.33K
HANA/USDT
0.000011067
+0.80%
160.81K
CATALORIAN/USDT
0.000664
-4.73%
160.65K
LANDSOL/USDT
0.000081
-15.62%
191.90K
OMG/USDT
0.2296
-10.24%
415.44K
SIGN/USDT
0.07447
-0.86%
375.61K
DPCORE/USDT
0.004472
-7.98%
178.47K
MINI/USDT
0.00499
+1.62%
167.41K
BAND/USDT
0.642
+0.94%
181.53K
ZORA/USDT
0.009452
+1.61%
223.20K
PIKA/USDT
0.0001212
-0.98%
158.43K
CTSI/USDT
0.0643
+2.22%
179.49K
SAINT/USDT
0.000380
+6.74%
161.81K
BASEISFOREVERY1/USDT
0.004500
-0.53%
197.54K
KITEAI/USDT
0.0000002151
+1.60%
169.31K
SUNCAT/USDT
0.001488
+4.71%
197.79K
TIME/USDT
0.000102
-0.97%
164.31K
FLR/USDT
0.01749
+3.61%
203.53K
SUN/USDT
0.01879
+0.53%
180.04K
GEMS/USDT
0.04490
-1.31%
180.85K
KERNEL/USDT
0.1486
+3.77%
297.58K
CORE/USDT
0.6917
-2.44%
257.22K
REN/USDT
0.011810
0.00%
171.79K
REMUS/USDT
0.000132
+12.82%
161.75K
SATO/USDT
0.00015
-11.76%
130.41K
XPR/USDT
0.003720
+1.97%
217.35K
YFI/USDT
5,280.6
+2.16%
164.76K
STO/USDT
0.09776
+5.54%
223.04K
WAXP/USDT
0.02120
+0.80%
187.42K
CATDOG/USDT
0.000002627
+4.66%
169.35K
K/USDT
5.335
+0.73%
171.37K
MLN/USDT
8.24
+1.10%
200.95K
TWT/USDT
0.7834
+0.66%
185.44K
HOT/USDT
0.000992
+1.84%
179.03K
TALK/USDT
0.422
-4.09%
183.05K
AIL/USDT
0.001299
-0.15%
169.64K
WHY/USDT
0.00000003550
+1.28%
174.55K
GHIBLI/USDT
0.002315
-8.96%
201.52K
NFT/USDT
0.0000004198
-0.47%
259.21K
AIOZ/USDT
0.3691
+1.62%
308.48K
BANANA/USDT
21.44
+1.99%
239.77K
HNT/USDT
3.177
-3.90%
236.44K
RFC/USDT
0.009820
+7.11%
197.68K
TAT/USDT
0.000938
+4.33%
197.81K
TRUMPCOIN/USDT
0.0005589
-7.63%
169.65K
API3/USDT
0.691
+1.91%
197.71K
NEI/USDT
0.004374
+7.07%
159.88K
MAVIA/USDT
0.1575
+2.00%
221.13K
SLING/USDT
0.001465
+13.65%
233.50K
SPELL/USDT
0.0005236
-8.98%
399.11K
TUT/USDT
0.02836
+25.04%
467.63K
FROKAI/USDT
0.005498
-3.49%
169.10K
MLC/USDT
0.3692
+3.88%
170.83K
AMP/USDT
0.004127
-0.72%
323.65K
OIK/USDT
0.0532
-4.83%
204.46K
RSR/USDT
0.007226
+1.43%
285.84K
TTAI/USDT
0.000401
+2.82%
159.48K
AERO/USDT
0.5176
+0.17%
255.59K
GROKCOIN/USDT
0.000208
+1.96%
158.89K
ACE/USDT
0.555
+1.83%
191.51K
MNSRY/USDT
0.04048
-0.58%
159.55K
AUDIO/USDT
0.0707
+3.97%
237.59K
DEFAI/USDT
0.0013108
-22.57%
176.09K
BOND/USDT
0.2470
-3.74%
194.79K
FORM1/USDT
0.00006459
-0.85%
170.73K
AGI/USDT
0.05770
-0.89%
291.18K
DHN/USDT
3.471
-2.22%
200.29K
COLLAT/USDT
0.05350
-4.36%
160.05K
HAWKTUAH/USDT
0.000131
+0.76%
161.45K
TROY/USDT
0.00011935
+0.67%
174.74K
WOLF/USDT
0.00003851
-0.46%
196.05K
PROPC/USDT
0.558
+6.48%
162.47K
XCN/USDT
0.01579
-4.01%
239.15K
BICITY/USDT
0.0006222
+3.11%
219.12K
RIZ/USDT
0.0041180
-0.51%
205.23K
HOPPY/USDT
0.000023320
-1.54%
161.99K
WEPE/USDT
0.00001595
+0.12%
196.55K
BNBXBT/USDT
0.0011825
+5.57%
197.70K
NPC/USDT
0.013675
-1.10%
172.63K
BOBO/USDT
0.0000004126
+1.90%
174.86K
BROCCOLI/USDT
0.02658
+6.10%
188.76K
HEI/USDT
0.3206
+5.52%
208.21K
RPL/USDT
4.72
-0.42%
223.38K
ETC/USDT
16.89
-0.29%
246.94K
FARTBOY/USDT
0.0325
-4.41%
159.26K
ANDYETH/USDT
0.00005163
+1.03%
197.19K
PEP/USDT
0.000571
+6.72%
158.64K
BENDOG/USDT
0.002553
+0.11%
170.88K
SAN/USDT
0.00497
-8.80%
158.10K
BOB/USDT
0.000005692
+0.15%
159.61K
MUSKIT/USDT
0.000674
+16.00%
159.00K
DRIFT/USDT
0.5991
+0.35%
259.13K
PKIN/USDT
0.00119
-6.29%
269.11K
MICHI/USDT
0.03793
-2.54%
176.20K
PINEYE/USDT
0.00011600
+0.76%
272.21K
FAFO/USDT
0.000501
+2.24%
159.07K
MANEKI/USDT
0.001409
+0.28%
174.34K
CEEK/USDT
0.01268
-5.16%
171.62K
HAT/USDT
0.002706
+1.65%
273.37K
NUIT/USDT
0.00242
+2.10%
159.37K
RACA/USDT
0.00007513
-1.80%
261.51K
CLOUDY/USDT
0.000993
+3.65%
159.92K
PRCL/USDT
0.09340
-0.34%
281.65K
OPUL/USDT
0.03125
+0.74%
173.17K
ROSSFUND/USDT
0.000228
+27.37%
159.01K
ANIME/USDT
0.02461
+6.12%
311.56K
TNSR/USDT
0.1332
+4.63%
309.32K
BID/USDT
0.03496
+2.52%
202.21K
ORDS/USDT
0.0007870
-0.54%
167.77K
MIDLE/USDT
0.0002226
+0.04%
193.54K
PIXEL/USDT
0.04407
+0.38%
342.79K
BOTIFY/USDT
0.016841
+19.08%
275.79K
USA/USDT
0.000000852
+7.44%
159.66K
BWT/USDT
0.000136
+4.61%
159.50K
BEENZ/USDT
0.000262
-1.13%
158.57K
ELONSOL/USDT
0.0007198
+2.24%
197.67K
SOLV/USDT
0.04593
+9.20%
924.25K
DUCK/USDT
0.002649
+1.45%
313.25K
MVRS/USDT
0.000149
-0.66%
159.55K
SYNTH/USDT
0.0006067
-9.81%
171.59K
TROG/USDT
0.00000469
-0.84%
159.47K
HINT/USDT
0.007697
-0.54%
234.07K
AIPUMP/USDT
0.0005699
-7.76%
170.31K
FLORK/USDT
0.002012
-1.22%
159.26K
AICELL/USDT
0.0015641
-5.64%
169.77K
BIO/USDT
0.0660
+0.60%
512.82K
OKB/USDT
50.08
-0.15%
163.40K
ZAILGO/USDT
0.00107
+4.90%
160.87K
RAI/USDT
0.7317
-8.34%
176.96K
INSN/USDT
0.00002451
-2.62%
170.49K
SPORE/USDT
0.000593
+0.50%
160.38K
GAME/USDT
0.03477
-1.83%
198.19K
STARS/USDT
0.0000372
-2.61%
160.06K
DESCI/USDT
0.0011662
-6.72%
170.67K
OGPU/USDT
0.2845
-0.62%
171.78K
PIX/USDT
0.0005535
-0.53%
173.68K
EARNM/USDT
0.001505
-0.06%
164.53K
KIP/USDT
0.001560
-4.52%
172.27K
DMCK/USDT
0.00003961
-0.07%
175.19K
AIAGENT/USDT
0.001276
+0.23%
175.60K
VELODROME/USDT
0.0515
+1.57%
192.38K
BIAO/USDT
0.0003809
+27.26%
171.53K
GOATS/USDT
0.0001596
-9.11%
168.90K
AVAAI/USDT
0.04257
-0.39%
210.24K
RIZZMAS/USDT
0.0000035731
+3.63%
169.83K
RSC/USDT
0.4132
+0.53%
171.03K
MORPHO/USDT
1.3246
+1.25%
285.78K
FLOWER/USDT
0.000227
-0.43%
158.76K
ELIZA/USDT
0.0004461
-0.29%
168.24K
VVAIFU/USDT
0.003887
+2.72%
177.07K
BERT/USDT
0.02674
-2.62%
172.77K
LESTER/USDT
0.001035
+6.04%
159.25K
AIFUN/USDT
0.004228
+2.57%
168.89K
FRED/USDT
0.005124
+12.14%
179.26K
BABYBNB/USDT
0.0009831
-1.06%
168.84K
MOODENGETH/USDT
0.00003138
+2.78%
183.80K
AGENT/USDT
0.003408
+10.18%
328.67K
NOTAI/USDT
0.00001201
+0.33%
192.00K
DEAI/USDT
0.09440
+0.98%
194.24K
DOGEGOV/USDT
0.015508
-0.46%
191.34K
KEY/USDT
0.0005135
+0.84%
169.01K
AIS/USDT
0.00002138
+8.63%
168.29K
BURGER/USDT
0.008217
-2.84%
194.70K
DODO/USDT
0.0423
+1.19%
188.60K
EPX/USDT
0.00001341
-3.45%
170.35K
RDNT/USDT
0.02411
+3.21%
203.10K
METIS/USDT
17.56
+2.27%
209.04K
COAI/USDT
0.000004066
-0.56%
168.73K
NEIRO/USDT
0.0012095
-0.92%
274.87K
ZRX/USDT
0.2350
+0.94%
216.46K
JOE/USDT
0.1626
-0.18%
192.39K
CRO/USDT
0.10309
-3.27%
279.04K
HOOK/USDT
0.1167
+1.47%
194.79K
UMA/USDT
1.087
-0.09%
179.62K
MOCA/USDT
0.07917
+2.96%
248.57K
LRC/USDT
0.0866
+1.05%
182.40K
PHB/USDT
0.527
+3.94%
197.19K
STG/USDT
0.1793
+1.12%
167.55K
CYBER/USDT
1.217
+0.41%
198.86K
BAT/USDT
0.1292
+0.46%
185.84K
BLZ/USDT
0.03888
+3.51%
172.12K
CVX/USDT
2.689
-3.79%
238.19K
RATS/USDT
0.00002284
+20.71%
316.71K
RAD/USDT
0.693
+1.61%
185.21K
SNX/USDT
0.687
+2.53%
204.56K
ID/USDT
0.1758
+0.91%
175.69K
MKR/USDT
1,576.4
+0.84%
180.10K
ZIG/USDT
0.09750
+1.16%
266.48K
BCH/USDT
405.2
-2.82%
289.93K
BILLY/USDT
0.003901
-0.61%
172.10K
HIGH/USDT
0.551
+2.60%
193.03K
ANDY/USDT
0.0003714
+7.71%
169.99K
MAGA/USDT
0.000009367
+0.28%
171.91K
BEER/USDT
0.000003915
-0.93%
171.09K
PENDLE/USDT
4.023
-0.24%
319.30K
PSPS/USDT
0.00490
+0.40%
159.42K
CATCOIN/USDT
0.00000000009085
+2.82%
168.31K
LADYS/USDT
0.00000004507
+1.09%
275.06K
TOKEN/USDT
0.01732
+0.87%
208.09K
OMNI/USDT
2.27
+1.33%
167.82K
ZEUS/USDT
0.1779
+5.14%
281.95K
MUBI/USDT
0.004434
-3.58%
174.51K
AI/USDT
0.1467
+2.51%
207.85K
XAI/USDT
0.0702
+1.73%
230.97K
CRTAI/USDT
0.000905
-0.33%
21.12K
1,576.4+0.84%
$1,576.87
Haut 24h
1,589.4
Bas 24 h
1,546.4
Rotation 24 h (USDT)
180.11K
Capitalisation (USDT)
898.31M
Risque 2
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
MAKER
Maker (MKR) is the governance token of the MakerDAO and Maker Protocol — respectively a decentralized organization and a software platform, both based on the Ethereum blockchain — that allows users to issue and manage the DAI stablecoin.
Liens connexes
Nom de la cryptomonnaie
MKR
Classement de la capitalisation boursière
NO.99
Capitalisation boursière en circulation
898,309,963 USDT
Approvisionnement en circulation
569,849
Offre maximale
594,701
Heure d'émission
2017-11-25
Prix historiquement élevé
6,292.31
2021-05-03
Prix historiquement bas
168.36
2020-03-16
Carnet d'ordres
Transactions
0.1
Qté(Prix(
Qté(
Montant(
MKR
)Montant(USDT
)Prix(USDT)
Qté(MKR)
Montant(USDT)
1,682.6
2.950
4,963.670
1,681.5
3.620
6,087.030
1,680.4
3.070
5,158.828
1,679.4
2.160
3,627.504
1,678.3
2.960
4,967.768
1,675.5
3.340
5,596.170
1,672.7
2.790
4,666.833
1,671.3
2.260
3,777.138
1,669.9
2.700
4,508.730
1,667.1
2.980
4,967.958
1,665.7
2.680
4,464.076
1,664.3
2.240
3,728.032
1,661.5
2.740
4,552.510
1,660.1
2.760
4,581.876
1,658.6
2.310
3,831.366
1,655.8
1.620
2,682.396
1,654.4
1.890
3,126.816
1,653.0
1.940
3,206.820
1,650.2
1.650
2,722.830
1,648.8
1.880
3,099.744
1,647.4
2.310
3,805.494
1,644.6
5.320
8,749.272
1,643.2
3.030
4,978.896
1,641.8
15.120
24,824.016
1,639.0
2.480
4,064.720
1,637.6
0.270
442.15
1,631.3
0.470
766.71
1,620.1
5.310
8,602.731
1,583.4
1.840
2,913.456
1,580.4
0.010
15.80
1,579.4
0.010
15.79
1,578.7
2.130
3,362.631
1,578.6
2.350
3,709.710
1,578.5
4.150
6,550.775
1,578.4
4.130
6,518.792
1,578.3
1.690
2,667.327
1,578.2
0.880
1,388.816
1,578.1
5.080
8,016.748
1,578.0
2.700
4,260.600
1,577.4
3.440
5,426.256
1,577.3
2.060
3,249.238
1,577.2
0.910
1,435.252
1,577.1
5.080
8,011.668
1,576.4
≈$1,576.871,577.0
2.880
4,541.760
1,576.9
4.800
7,569.120
1,576.8
0.940
1,482.192
1,576.7
1.950
3,074.565
1,576.6
3.320
5,234.312
1,576.5
4.030
6,353.295
1,576.4
3.020
4,760.728
1,576.3
1.700
2,679.710
1,576.0
2.680
4,223.680
1,575.9
4.970
7,832.223
1,575.7
1.940
3,056.858
1,575.6
0.010
15.76
1,574.6
0.100
157.46
1,573.6
0.080
125.89
1,572.6
1.250
1,965.750
1,571.6
0.010
15.72
1,570.6
0.030
47.12
1,569.6
0.100
156.96
1,568.6
0.770
1,207.822
1,567.6
9.770
15,315.452
1,566.2
0.140
219.27
1,564.9
0.300
469.47
1,563.5
1.750
2,736.125
1,562.1
0.360
562.36
1,481.5
2.370
3,511.155
1,479.0
2.900
4,289.100
Carnet d'ordres
Transactions
Qté(MKR)
Prix(USDT)
Qté(MKR)
Temps
1,576.4
0.010
06:44:27
1,577.4
0.010
06:44:17
1,577.1
0.020
06:44:06
1,576.6
0.010
06:43:55
1,576.4
0.010
06:43:45
1,576.6
0.010
06:43:34
1,576.4
0.010
06:43:23
1,576.4
0.010
06:43:13
1,576.4
0.020
06:43:02
1,576.4
0.010
06:42:51
1,576.4
0.010
06:42:41
1,576.6
0.020
06:42:30
1,576.6
0.010
06:42:19
1,576.6
0.010
06:42:09
1,576.4
0.020
06:41:58
1,577.0
0.020
06:41:47
1,576.4
0.010
06:41:36
1,576.6
0.010
06:41:26
1,576.6
0.010
06:41:15
1,576.4
0.020
06:41:04
1,576.4
0.010
06:40:54
1,576.6
0.010
06:40:43
1,576.6
0.010
06:40:32
1,576.6
0.010
06:40:22
1,576.5
0.020
06:40:11
1,575.6
0.010
06:40:00
1,575.4
0.020
06:39:50
1,575.4
0.010
06:39:39
1,575.4
0.010
06:39:28
1,575.4
0.020
06:39:17
1,575.4
0.020
06:39:07
1,575.4
0.010
06:38:56
1,575.6
0.020
06:38:45
1,575.4
0.010
06:38:35
1,575.4
0.020
06:38:24
1,575.4
0.010
06:38:13
1,575.4
0.010
06:38:03
1,576.6
0.010
06:37:52
1,575.4
0.010
06:37:41
1,575.6
0.010
06:37:31
1,576.4
0.020
06:37:20
1,576.4
0.010
06:37:09
1,576.4
0.020
06:36:58
1,576.6
0.010
06:36:48
1,576.4
0.010
06:36:37
1,576.6
0.010
06:36:26
1,576.5
0.010
06:36:15
1,577.4
0.010
06:36:03
1,578.4
0.020
06:35:53
1,577.4
0.010
06:35:42
1,577.6
0.010
06:35:31
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (MKR)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 MKR
Prix (USDT)
Qté (MKR)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...