MOVE/USDT
MOVEMENT
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
81,391.67
-1.61%
536.27M
ETH/USDT
1,778.65
-1.93%
161.09M
TRX/USDT
0.2314
+0.39%
978.98K
SOL/USDT
122.78
-1.72%
5.97M
XRP/USDT
2.0829
-2.55%
5.90M
TON/USDT
3.856
+1.76%
761.14K
USDC/USDT
1.0000
-0.02%
5.52M
PEPE/USDT
0.00000678
-3.41%
1.55M
BNB/USDT
595.85
-1.03%
1.56M
KEKIUS/USDT
0.02157
0.00%
183.08K
PEPU/USDT
0.00279
-9.12%
269.29K
TRUMP/USDT
10.07
-0.88%
1.41M
ZOO/USDT
0.00000541
-4.41%
168.61K
GHIBLICZ/USDT
0.001259
-15.27%
210.79K
NOT/USDT
0.002238
-1.23%
306.27K
PIAI/USDT
0.0000000000075
0.00%
157.60K
TST/USDT
0.06746
+2.77%
201.05K
VINE/USDT
0.03334
-1.24%
562.81K
CATE/USDT
0.000230
0.00%
190.36K
DOGS/USDT
0.0001387
-0.99%
303.98K
SUNDOG/USDT
0.05249
-4.25%
568.77K
MELANIA/USDT
0.593
-1.98%
194.18K
MUPPETS/USDT
0.001512
-46.26%
313.31K
RARE/USDT
0.0597
-2.76%
213.32K
JAILSTOOL/USDT
0.006883
+0.18%
201.42K
OIK/USDT
0.0412
+1.47%
223.27K
SHRUBETH/USDT
0.003398
-9.28%
166.36K
GHIBLI/USDT
0.00649
-5.25%
304.05K
MEMHASH/USDT
0.001635
-0.78%
225.56K
XLM/USDT
0.2617
-2.20%
310.99K
DOGE/USDT
0.16324
-3.17%
2.49M
GRASS/USDT
1.6774
-2.98%
193.79K
BABYDOGE/USDT
0.000000001182
-2.31%
352.34K
BWT/USDT
0.000228
-3.79%
161.11K
HMSTR/USDT
0.002189
0.00%
270.47K
LTC/USDT
84.53
-2.20%
643.55K
SAI/USDT
0.01190
0.00%
199.80K
TRC/USDT
0.00272
+2.25%
161.48K
SOLA/USDT
0.000489
+2.51%
161.60K
SUI/USDT
2.2783
-3.83%
1.17M
TIM/USDT
0.000598
+58.62%
191.83K
TRUMP47/USDT
0.000086
-4.44%
161.43K
EVERYAI/USDT
0.0009
+12.50%
176.60K
LAZYCAT/USDT
0.00003161
+0.92%
161.22K
LEVER/USDT
0.000806
-2.89%
184.13K
POL/USDT
0.2014
-0.54%
310.79K
SUIAI/USDT
0.01554
-4.77%
162.13K
DEFAI/USDT
0.0003826
-0.82%
328.31K
FLOKI/USDT
0.00005647
-2.50%
475.83K
XYRO/USDT
0.0048865
-0.97%
190.76K
YE/USDT
0.000500
-0.79%
160.86K
ALGO/USDT
0.1758
-3.35%
293.64K
HOOD/USDT
0.0000424
-10.35%
162.09K
LLM/USDT
0.00227
+0.88%
161.82K
MAJOR/USDT
0.14983
-2.57%
172.93K
MUBARAK/USDT
0.061210
+4.76%
278.07K
NOTAI/USDT
0.00001307
+3.23%
179.96K
CHEYENNE/USDT
0.000195
-0.51%
161.22K
KITEAI/USDT
0.0000002151
-1.51%
161.99K
TALENT/USDT
0.00919
-0.64%
141.03K
YZY1/USDT
0.006116
-10.81%
160.59K
NEIRO/USDT
0.000849
-6.39%
165.59K
PELL/USDT
0.0070
-2.77%
195.77K
FAFO/USDT
0.00087
-3.33%
160.71K
GEMS/USDT
0.0232
-2.10%
171.17K
LUCE/USDT
0.00840
-0.94%
216.51K
POCHITA/USDT
0.000271
-1.45%
160.88K
ELONSOL/USDT
0.000844
-0.11%
198.48K
INJ/USDT
8.54
-2.51%
291.72K
TRIT/USDT
0.0005158
-2.73%
162.20K
B3/USDT
0.005875
-0.81%
169.20K
DOWNALD/USDT
0.000111
+19.35%
198.92K
SOLVEX/USDT
0.0701
+3.24%
167.75K
HOOTERS/USDT
0.000092
-4.16%
161.17K
BCCOIN/USDT
0.05027
+10.33%
163.46K
CAR/USDT
0.0114
-3.38%
160.90K
CRTAI/USDT
0.001610
-0.12%
21.00K
DNA/USDT
0.000000000032970
+16.05%
166.42K
BRETT/USDT
0.02946
-2.51%
192.62K
MNSRY/USDT
0.01803
-4.55%
160.82K
AVAX/USDT
18.52
-4.04%
660.14K
AVERY/USDT
0.00024
+9.09%
246.92K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.60K
DRB/USDT
0.00010915
-13.76%
263.27K
NEAR/USDT
2.537
-3.82%
577.20K
SCOUT/USDT
0.000133
0.00%
161.40K
ALPHASOL/USDT
0.00047
-4.08%
161.12K
FORM/USDT
2.2970
-0.67%
562.47K
SHIB/USDT
0.00001224
-2.31%
542.85K
JHH/USDT
0.0000002734
+1.33%
161.41K
MUBARAKAH/USDT
0.00212
-0.46%
312.47K
SONIC/USDT
0.23527
-3.24%
414.27K
SSE/USDT
0.01039
-2.07%
160.79K
WIF/USDT
0.424
-2.07%
368.51K
AIFUN/USDT
0.004069
+1.14%
165.06K
BABYBNB/USDT
0.0010424
-3.58%
161.57K
ELON/USDT
0.00000012947
-6.81%
225.59K
MOCA/USDT
0.08883
-1.84%
207.18K
MEW/USDT
0.002541
-5.29%
386.39K
PEP/USDT
0.000629
+0.47%
160.79K
TROG/USDT
0.00000333
-0.59%
160.96K
BUILD/USDT
0.000150
-0.66%
160.55K
PENG/USDT
0.01600
-0.06%
164.35K
ARB/USDT
0.3265
-1.83%
387.37K
FORM1/USDT
0.0004409
+9.51%
175.82K
BONK/USDT
0.00001097
-2.66%
352.52K
DUO/USDT
0.000165
+0.60%
160.33K
FLOWSOL/USDT
0.000121
-0.81%
160.65K
MONKY/USDT
0.000001497
+0.40%
163.85K
VVV/USDT
2.611
-3.22%
177.63K
X/USDT
0.00008164
+11.05%
384.51K
CATALORIAN/USDT
0.000440
-2.86%
161.09K
DYDX/USDT
0.6271
-2.51%
244.73K
SEEK/USDT
0.000163
-5.23%
158.69K
COLLAT/USDT
0.01413
-0.14%
160.66K
RFC/USDT
0.002876
+2.89%
199.77K
S/USDT
0.4869
-0.04%
1.11M
WLD/USDT
0.764
-2.30%
424.79K
CATDOG/USDT
0.000003710
-0.02%
162.12K
GROK3/USDT
0.000186
-3.12%
160.40K
TLM/USDT
0.00522
-1.50%
177.90K
ACT/USDT
0.1895
+0.26%
233.88K
MOVE/USDT
0.4138
-4.78%
425.60K
NEIROETH/USDT
0.02620
-2.20%
193.68K
STAR10/USDT
0.00599
-0.66%
235.36K
BUCKAZOIDS/USDT
0.001649
+43.39%
230.75K
MARS/USDT
0.00000327
-2.09%
161.00K
PIXFI/USDT
0.000556
-0.35%
162.89K
BILLY/USDT
0.002180
-2.24%
165.06K
COCOROETH/USDT
0.00003067
+3.40%
245.99K
MOODENG/USDT
0.03301
-2.22%
307.54K
CHILLGUY/USDT
0.02570
-0.96%
177.50K
EPAY/USDT
0.000324
-61.65%
965.84K
HIBER/USDT
0.000550
-1.43%
160.85K
JELLYJELLY/USDT
0.014361
+1.52%
238.01K
PEIPEI/USDT
0.00000003753
-8.17%
188.91K
PUSS/USDT
0.013588
+0.43%
188.72K
OMNI/USDT
2.65
-3.28%
167.76K
PENGU/USDT
0.005845
-1.08%
454.02K
SWCH/USDT
0.1674
-1.99%
227.68K
TNSR/USDT
0.1637
-1.79%
177.50K
HBAR/USDT
0.16417
-3.34%
696.62K
MYRO/USDT
0.01580
+1.28%
166.08K
ADA/USDT
0.6485
-3.16%
951.45K
CHIP/USDT
0.000000243
-4.70%
171.09K
GX/USDT
0.00519
-1.89%
160.88K
BMT/USDT
0.12172
-1.76%
951.65K
BUBB/USDT
0.002956
-12.38%
217.99K
DOT/USDT
3.981
-2.01%
429.65K
EXPERT/USDT
0.001112
-0.08%
113.65K
MOBY/USDT
0.01032
+2.78%
161.46K
EYE/USDT
0.000068
-5.55%
161.58K
FIL/USDT
2.726
-0.94%
306.46K
CHEEMS/USDT
0.0000016092
+0.17%
170.35K
CTD/USDT
0.003108
-9.49%
202.77K
HANA/USDT
0.0000134
-0.74%
161.15K
LINK/USDT
13.15
-3.37%
571.21K
AIL/USDT
0.0052
+10.63%
174.00K
PESTO/USDT
0.000469
-4.86%
160.94K
PIXEL/USDT
0.03137
-1.25%
285.47K
FLOYDAI/USDT
0.00512
-6.56%
161.28K
ORDI/USDT
8.21
-1.08%
243.71K
PWEASE/USDT
0.007012
+36.18%
161.18K
DOPE/USDT
0.000003058
-18.43%
184.93K
PIPPIN/USDT
0.014351
-2.52%
201.35K
RED/USDT
0.5244
-3.38%
443.43K
COAI/USDT
0.000004165
+2.81%
160.92K
GRIFFAIN/USDT
0.03748
-1.36%
188.08K
DOGEAI/USDT
0.02201
-3.54%
161.22K
PARTI/USDT
0.2540
+0.19%
972.47K
PKIN/USDT
0.00268
-2.89%
319.41K
MAIAR/USDT
0.001608
+1.19%
160.68K
MIDLE/USDT
0.00086
+2.38%
172.74K
REEF/USDT
0.0003433
-4.47%
163.27K
TIA/USDT
3.176
-4.04%
368.16K
GOAT/USDT
0.0507
-3.24%
198.22K
ME/USDT
1.006
-3.63%
182.44K
BAKE/USDT
0.1292
-1.59%
184.71K
TREAT/USDT
0.005180
-3.71%
170.89K
TRUST/USDT
0.000895
-2.39%
159.94K
USUAL/USDT
0.1207
-3.13%
309.37K
AIOS/USDT
0.00155
-1.89%
160.71K
BUTTHOLE/USDT
0.00762
-4.15%
161.94K
PINEYE/USDT
0.0002301
+7.72%
180.60K
SBR1/USDT
0.0787
-5.40%
161.86K
VET/USDT
0.02234
-2.01%
313.12K
BCH/USDT
293.8
-3.22%
262.68K
NVG8/USDT
0.00710
-8.15%
162.71K
PYTHON/USDT
0.000053
+3.92%
186.97K
BARRON/USDT
0.000087
-3.33%
161.98K
CHATTY/USDT
0.000514
+5.54%
162.29K
COCORO/USDT
0.00765
-6.70%
242.01K
AAVE/USDT
159.99
-2.40%
526.59K
FROGE/USDT
0.00000000161
-1.82%
160.51K
STARS/USDT
0.000048
-2.04%
160.70K
ARKM/USDT
0.512
-5.18%
284.46K
TTG/USDT
0.004773
-3.30%
161.44K
USA/USDT
0.000000959
-8.57%
161.18K
WOJAK/USDT
0.0002391
-1.60%
167.00K
BEER/USDT
0.000003456
-1.34%
163.66K
EPIC/USDT
1.294
+0.46%
279.90K
GOATS/USDT
0.0002012
-40.71%
187.42K
NEZHA/USDT
0.000142
-4.05%
159.90K
PVS/USDT
0.002862
-5.66%
161.69K
CAW/USDT
0.000000046528
+0.09%
200.53K
FIGHT/USDT
0.00067
-2.89%
163.78K
FROC/USDT
0.0000152
-5.59%
199.59K
ETF/USDT
0.000080
-3.61%
161.77K
POPCAT/USDT
0.1844
-2.69%
193.15K
SWELL/USDT
0.01173
-2.81%
165.06K
PONKE/USDT
0.0892
-1.87%
156.47K
BUZZ/USDT
0.00855
-5.73%
179.71K
BNBAI/USDT
0.000468
+5.40%
164.41K
CLOUDY/USDT
0.00113
+0.89%
160.92K
APT/USDT
5.207
-1.64%
380.96K
RIZZMAS/USDT
0.0000019906
+1.30%
160.98K
BIGBALLS/USDT
0.00026
-13.33%
198.41K
FET/USDT
0.460
-2.33%
295.28K
EIGEN/USDT
0.919
-2.54%
263.44K
PGC/USDT
0.000197
-8.37%
191.56K
PYTH/USDT
0.1401
-5.08%
235.49K
TAPS/USDT
0.0042
+5.00%
154.83K
WEPE/USDT
0.0000282
-6.93%
198.70K
ZAILGO/USDT
0.00062
+5.08%
160.93K
CITADAIL/USDT
0.00098
-5.76%
160.94K
EPX/USDT
0.00001646
+1.60%
163.76K
GIGA/USDT
0.01692
+7.56%
186.60K
GINNAN/USDT
0.00000007774
+1.00%
198.88K
LUXUN/USDT
0.000162
-4.70%
198.30K
PERCY/USDT
0.001149
+1.05%
198.89K
BABYDEER/USDT
0.000610
-2.55%
161.32K
BUTTCOIN/USDT
0.00141
-8.44%
161.04K
CROS/USDT
0.00146
-1.35%
162.72K
ILV/USDT
13.05
-2.10%
182.46K
PVP/USDT
0.000225
0.00%
161.00K
STARGATE/USDT
0.000094
-7.84%
161.30K
FAT/USDT
0.012673
-5.55%
161.24K
KEY/USDT
0.0005675
+1.64%
164.09K
PEOPLE/USDT
0.01473
-1.93%
234.07K
HARD/USDT
0.1573
-1.37%
204.99K
LUIGI/USDT
0.00162
0.00%
160.46K
ANDYBSC/USDT
0.0000000143
+0.70%
188.66K
MOODENGETH/USDT
0.00003379
-3.62%
188.86K
RENDER/USDT
3.373
-4.42%
414.21K
CATTON/USDT
0.0000001852
-2.01%
161.01K
TRUMPCOIN/USDT
0.001230
+2.07%
162.24K
BIO/USDT
0.0759
-3.68%
244.58K
HAPPY/USDT
0.000518
+2.37%
193.39K
ZACHXBT/USDT
0.000102
-2.85%
160.61K
BARRONMEME/USDT
0.00061
+1.66%
160.18K
BEANS/USDT
0.000000240
-9.43%
166.85K
ICE/USDT
0.003379
-4.97%
214.35K
JOE/USDT
0.1672
-4.12%
179.59K
SOON/USDT
0.00004542
+0.97%
161.58K
VATAN/USDT
0.06585
-1.70%
178.60K
ANTY/USDT
0.002743
-1.50%
160.59K
GREED3/USDT
0.000808
+0.87%
160.44K
ACH/USDT
0.02155
-1.86%
238.94K
PIN/USDT
0.7703
-4.02%
179.75K
SHIRO/USDT
0.000000014
0.00%
149.07K
TAI/USDT
0.05166
-2.80%
206.47K
TUT/USDT
0.039007
+3.37%
253.77K
BDG/USDT
0.0021512
+0.60%
292.04K
DOP/USDT
0.0003855
-2.57%
232.18K
AUCTION/USDT
16.20
-3.91%
401.14K
CRV/USDT
0.4577
-5.68%
485.25K
APPLE/USDT
0.00034
-2.85%
161.41K
KOKO/USDT
0.000000479
-2.04%
161.14K
BTT/USDT
0.0000006726
-0.39%
161.47K
GREED/USDT
0.000066
-4.34%
160.73K
LESTER/USDT
0.00085
-4.49%
160.87K
MLC/USDT
0.2456
+0.90%
161.86K
MXYZ/USDT
0.000390
-3.94%
161.43K
APU/USDT
0.0001753
+0.17%
191.28K
GROKCOIN/USDT
0.00036
-7.69%
161.30K
KNIGHT/USDT
0.000751
-12.47%
167.18K
LINGO/USDT
0.0677
-1.31%
165.72K
PUBLIC/USDT
0.000001951
+27.10%
199.40K
STUPID/USDT
0.000592
-2.63%
161.25K
WOLF/USDT
0.00002441
-3.82%
211.98K
CFX/USDT
0.0778
-3.11%
208.93K
KAITO/USDT
1.0506
-1.66%
373.42K
ROSSFUND/USDT
0.000200
-0.99%
160.99K
CHZ/USDT
0.04149
-1.65%
202.04K
LUX/USDT
0.00190
-9.52%
161.34K
NC/USDT
0.04330
-2.74%
401.35K
MUSKIT/USDT
0.00145
+3.57%
161.19K
PUFFER/USDT
0.2127
+0.51%
176.20K
TOMI/USDT
0.002383
-0.83%
200.35K
HIGH/USDT
0.542
-3.90%
214.17K
MAGA/USDT
0.00001077
-2.97%
167.28K
AIAGENT/USDT
0.001525
-11.90%
162.76K
WOLFSOL/USDT
0.000431916
-1.31%
160.50K
DIN/USDT
0.1051
-0.18%
285.05K
TURBO/USDT
0.001941
-2.41%
222.38K
BERA/USDT
7.055
-3.76%
876.23K
KM/USDT
0.000865
+1.16%
161.29K
REZ/USDT
0.01911
+13.88%
642.59K
BOTIFY/USDT
0.008596
-20.34%
318.04K
BROCCOLI/USDT
0.05439
+8.58%
229.37K
DUKO/USDT
0.0002767
+3.36%
168.75K
TRUMP1/USDT
0.000110
-2.65%
160.14K
CAPTAINBNB/USDT
0.00401
-3.14%
266.93K
KAWZ/USDT
2.2357
-2.11%
161.88K
VANKEDISI/USDT
0.02132
+1.62%
160.57K
W/USDT
0.0827
-1.19%
265.69K
BNBCARD/USDT
0.003639
-6.13%
209.20K
OCB/USDT
0.000014
-17.64%
172.80K
ONDO/USDT
0.7733
-2.85%
426.50K
ROUTINE/USDT
0.00110
-23.61%
204.98K
GROK/USDT
0.002285
-0.91%
172.76K
JUSTCUZ/USDT
0.001017
+10.06%
198.24K
CAKE/USDT
1.942
-2.60%
467.18K
TAT/USDT
0.002380
-3.76%
207.76K
WILDNOUT/USDT
0.000113
-6.61%
199.10K
EZ/USDT
0.000474
-1.25%
160.80K
ICP/USDT
5.196
-2.78%
275.67K
SHRUB/USDT
0.000146
-2.01%
160.32K
JASMY/USDT
0.01070
-3.07%
267.19K
KILO/USDT
0.1012
-1.17%
884.40K
SCC/USDT
0.00000146
-2.01%
172.19K
WHITE/USDT
0.0006726
-1.50%
283.36K
BANANA/USDT
18.42
-2.79%
244.02K
ELON4AFD/USDT
0.0181
-0.54%
160.74K
GFM/USDT
0.01758
-0.22%
160.81K
OP/USDT
0.732
-2.65%
298.96K
XAI/USDT
0.0594
-1.00%
191.30K
BERT/USDT
0.00881
-2.65%
167.07K
FIDA/USDT
0.0948
-1.35%
225.95K
PEPECOIN/USDT
0.5419
+3.51%
168.52K
CENTS/USDT
0.000256
-0.77%
161.21K
MEMESAI/USDT
0.00191
-1.54%
161.14K
MYSTERY/USDT
0.00000000563
-0.53%
165.77K
NEIROCTO/USDT
0.00019735
+0.01%
536.84K
WORM/USDT
0.000120
-0.82%
161.24K
FARTCOIN/USDT
0.42507
-2.04%
357.97K
KIP/USDT
0.001499
-8.37%
230.70K
SWARMS/USDT
0.03401
-1.79%
202.04K
VOXEL/USDT
0.0685
-1.29%
182.65K
GAMESTOP/USDT
0.0000657
+5.12%
164.86K
SLOP/USDT
0.000131
-0.75%
160.48K
ROSS/USDT
0.000068
+1.49%
161.69K
SIGMA/USDT
0.01145
+1.50%
160.59K
VGX/USDT
0.005808
+0.18%
279.87K
EOS/USDT
0.5967
+0.11%
668.34K
SAFEMOONSOL/USDT
0.00056
0.00%
155.93K
SZN/USDT
0.001681
-16.82%
180.79K
ALICE/USDT
0.438
-1.79%
176.92K
MURAD/USDT
0.0002463
-1.51%
160.86K
BNBXBT/USDT
0.00170
-19.04%
199.04K
DIGI/USDT
0.0000000945
-2.57%
161.60K
SATO/USDT
0.000141
+4.44%
160.92K
SOSO/USDT
0.5267
-1.62%
566.31K
AINTI/USDT
0.02826
-3.15%
198.03K
BNKR/USDT
0.0002063
+7.22%
210.67K
BROCCOLI1/USDT
0.00016
-11.11%
160.67K
J/USDT
0.1923
+1.63%
166.83K
SLP/USDT
0.001592
-2.62%
218.62K
UUU/USDT
0.005707
-0.76%
198.78K
BAOBAO/USDT
0.0000003480
-2.38%
160.22K
DOGEGOVSOL/USDT
0.1265
-6.84%
161.40K
DUSK/USDT
0.0769
-1.66%
181.29K
ISLAND/USDT
0.02210
-1.29%
163.64K
LIBRA/USDT
0.05957
-0.03%
205.48K
NEI/USDT
0.005226
+0.11%
161.05K
BROWNIE/USDT
0.0002566
-1.45%
199.27K
STONKS/USDT
0.02984
-5.20%
161.19K
WIN/USDT
0.00005441
+0.22%
207.29K
FULLSEND/USDT
0.00250
-3.84%
161.63K
XOXO/USDT
0.00870
+0.57%
217.97K
FLUID/USDT
4.3433
-2.04%
200.80K
SPORE/USDT
0.00183
-1.08%
161.68K
HOT/USDT
0.001011
-1.93%
172.73K
OMG/USDT
0.2083
-0.99%
164.02K
MORPHO/USDT
1.2039
-2.79%
166.68K
MINI/USDT
0.00385
+1.04%
160.90K
TOLY/USDT
15.17
-16.87%
162.34K
TRUMPIUS/USDT
0.0086
-1.14%
161.09K
AICMP/USDT
0.000171
-1.15%
160.74K
SAN/USDT
0.00223
-5.90%
161.78K
SORA/USDT
0.000109
-1.80%
161.56K
AVAXAI/USDT
0.001211
+0.24%
160.94K
HENAI/USDT
0.00456
-0.65%
163.37K
NEUR/USDT
0.00337
-1.17%
160.45K
REALIS/USDT
0.00203
-15.06%
160.82K
SKL/USDT
0.02257
-2.58%
234.92K
SWASTICOIN/USDT
0.002626
-5.67%
161.49K
THE/USDT
0.2874
-2.93%
267.26K
PRAWN/USDT
0.000131
0.00%
160.96K
REACT/USDT
0.07408
-3.81%
282.08K
BIGPUMP/USDT
0.0000003977
+2.13%
161.67K
SLING/USDT
0.01463
+12.27%
203.86K
SYRUP/USDT
0.12007
+4.09%
180.37K
DEEPSEEK/USDT
0.002097
+4.48%
163.47K
VINU/USDT
0.000000012075
-4.68%
361.65K
FOUR1/USDT
0.000943
+56.64%
248.98K
AGENT/USDT
0.006622
+0.27%
271.48K
AIS/USDT
0.000025
+4.16%
160.66K
BAND/USDT
0.716
-1.51%
181.49K
BONE/USDT
0.3062
-1.51%
323.51K
BURGER/USDT
0.0160
+24.03%
211.15K
CAT/USDT
0.00000627
-2.03%
399.88K
CATS/USDT
0.000007175
-4.43%
164.92K
CELO/USDT
0.3290
-6.40%
277.94K
CTSI/USDT
0.0649
-2.40%
173.28K
DEAI/USDT
0.05052
-1.27%
173.35K
DODO/USDT
0.0633
-1.70%
178.96K
DOGEGOV/USDT
0.013723
-1.49%
177.72K
FWOG/USDT
0.03998
-2.51%
236.73K
MBOX/USDT
0.0721
-3.22%
189.15K
PIKA/USDT
0.000769
-4.23%
161.07K
PNUT/USDT
0.1735
-4.24%
492.33K
SPX/USDT
0.4304
-3.45%
168.77K
SUN/USDT
0.01620
+0.24%
168.59K
SUNCAT/USDT
0.001832
+2.06%
161.44K
TOSHI/USDT
0.00028909
-1.65%
190.00K
USBT/USDT
0.0001946
-2.99%
161.30K
VIRTUAL/USDT
0.5812
-5.28%
203.78K
IOTX/USDT
0.01720
-2.76%
215.63K
CORN/USDT
0.0557
0.00%
202.40K
HOOK/USDT
0.1276
-2.37%
152.45K
SHITCOIN/USDT
0.000151
-2.58%
161.66K
BROCCOLI3/USDT
0.01192
+16.29%
285.07K
FAI/USDT
0.02081
+2.61%
163.02K
RIZO/USDT
0.00000836
+0.23%
161.00K
TTC/USDT
0.0000000761
-0.26%
161.62K
VELODROME/USDT
0.0525
-2.95%
190.65K
MACK/USDT
0.000051
-1.92%
160.33K
PAXG/USDT
3,111.5
-0.63%
415.23K
ZEREBRO/USDT
0.03027
+1.57%
185.44K
AIPUMP/USDT
0.001690
-1.51%
161.09K
PERRY/USDT
0.001303
-3.97%
199.05K
RSR/USDT
0.006274
-2.86%
263.95K
SHY/USDT
0.00356
0.00%
161.01K
SYNTH/USDT
0.004862
+0.70%
185.37K
COTI/USDT
0.06977
-3.76%
262.62K
HEI/USDT
0.3987
-0.42%
232.40K
PEANUT/USDT
0.000232
-1.27%
160.84K
AUDIO/USDT
0.0771
-0.64%
239.22K
COW/USDT
0.2691
-2.18%
188.77K
FLORK/USDT
0.000723
+0.69%
161.75K
AXL/USDT
0.3581
-3.81%
212.65K
BEENZ/USDT
0.000246
-1.99%
160.84K
MANA/USDT
0.2440
-0.36%
192.53K
1DOLLAR/USDT
0.0076403
-3.06%
170.05K
DF/USDT
0.07706
-2.97%
245.82K
PRIME/USDT
3.305
-1.89%
185.75K
DOODI/USDT
0.002499
+1.25%
198.45K
PUMPIT/USDT
0.00323
+1.25%
160.49K
TIBBIR/USDT
0.01825
-12.55%
235.46K
OIIAOIIA/USDT
0.00898
-2.07%
165.69K
ORCA/USDT
2.221
-3.39%
279.25K
TRB/USDT
26.05
-2.50%
196.15K
SATS/USDT
0.00000008280
-2.08%
410.70K
LEXICON/USDT
0.000116
-4.13%
161.13K
TRENCHAI/USDT
0.000416
-10.34%
160.74K
RECT/USDT
0.01990
-13.10%
232.29K
SUSHI/USDT
0.571
-3.22%
189.78K
TEVA/USDT
0.00857
-1.38%
202.21K
UBC/USDT
0.00110
+0.91%
160.85K
BABYBONK/USDT
0.00000000000375
+0.26%
161.67K
TTAI/USDT
0.000532
-7.63%
167.73K
ID/USDT
0.2048
-4.43%
184.10K
NUIT/USDT
0.00127
+17.59%
159.22K
PROS/USDT
0.3453
-7.17%
297.38K
BICITY/USDT
0.000965
0.00%
226.38K
ELX/USDT
0.1981
-4.98%
883.96K
MAI/USDT
0.002816
-1.26%
160.07K
MEMDEX/USDT
0.00549
-5.18%
160.49K
A47/USDT
0.022541
+2.60%
161.48K
ALON/USDT
0.00561
-4.59%
160.36K
BIOS/USDT
0.00041
-2.38%
161.92K
CALICOIN/USDT
0.000143
-2.05%
160.66K
PLUME/USDT
0.17064
-2.86%
217.19K
CATG/USDT
0.000111
-1.76%
161.63K
MLG/USDT
0.00525
+1.54%
161.02K
VERT/USDT
0.00067
-2.89%
187.34K
ZK/USDT
0.0653
-3.25%
215.22K
DUCK/USDT
0.00334
-6.44%
204.49K
SNAKEAI/USDT
0.0001291
+3.69%
248.49K
ATH/USDT
0.02925
-3.65%
277.68K
AVA/USDT
0.5283
-3.06%
215.91K
SHELL/USDT
0.21846
+0.36%
320.89K
ANDY/USDT
0.0003688
-3.65%
161.76K
DMCK/USDT
0.0000715
+2.87%
95.11K
BLUR/USDT
0.1015
-2.40%
188.62K
DOGEN/USDT
0.000741
-0.67%
161.72K
GYAT/USDT
0.00166
-0.59%
161.44K
MIAO/USDT
0.003783
-0.78%
184.05K
AXS/USDT
2.864
-2.61%
207.26K
MVRS/USDT
0.000135
-2.87%
160.68K
CWH/USDT
0.000065
0.00%
160.95K
LDO/USDT
0.842
-2.65%
297.10K
UFD/USDT
0.02813
-4.64%
161.62K
UNI/USDT
5.772
-3.04%
327.87K
MOG/USDT
0.0000003995
-3.50%
183.13K
REKTCOIN/USDT
0.00000004709
+1.57%
166.46K
BOB/USDT
0.000004913
-1.30%
161.23K
IMT/USDT
0.00995
-13.47%
205.78K
FARTBOY/USDT
0.0357
-8.22%
160.63K
GME/USDT
0.001752
-1.46%
171.37K
AKUMA/USDT
0.000007448
-1.88%
161.88K
ARC/USDT
0.05260
+1.19%
161.41K
FLOCK/USDT
0.05872
-1.36%
170.53K
MATES/USDT
0.000250
-2.34%
185.45K
RIO/USDT
0.2015
-10.24%
190.78K
XSPA/USDT
0.00881
-16.88%
164.40K
BPT/USDT
0.00053
+3.92%
162.02K
MICHI/USDT
0.02134
+3.69%
172.21K
ROOMCON/USDT
0.000424
-12.21%
199.51K
TMC/USDT
0.00030
-6.25%
161.92K
FRED/USDT
0.003393
-2.72%
163.83K
SENTAI/USDT
0.00105
-0.94%
161.25K
HINT/USDT
0.002923
+1.28%
206.89K
UBXS/USDT
0.0166
+2.46%
161.32K
VRA/USDT
0.001305
-2.97%
166.69K
LUNAI/USDT
0.00795
-4.33%
161.89K
TOKEN/USDT
0.01410
-2.21%
160.16K
ENA/USDT
0.3634
-1.54%
569.36K
BAKKT/USDT
0.0002194
-2.92%
199.44K
MOSS/USDT
0.00083
0.00%
160.37K
ORDS/USDT
0.000621
+0.64%
161.15K
AITECH/USDT
0.02574
-0.96%
169.94K
CGPT/USDT
0.08385
-3.68%
166.61K
LAI/USDT
0.002590
+6.49%
200.21K
MUBI/USDT
0.004785
-1.19%
164.87K
WEN/USDT
0.00002257
-1.09%
169.70K
DRIP/USDT
0.000799
-3.96%
161.32K
VANRY/USDT
0.0277
-1.42%
225.64K
AEVO/USDT
0.1066
-1.84%
214.91K
MAG/USDT
0.02198
-0.45%
162.10K
BOME/USDT
0.001302
-0.45%
268.05K
BR/USDT
0.09878
+0.79%
207.50K
APE/USDT
0.4644
-1.77%
255.80K
ATOM/USDT
4.253
-0.81%
303.68K
GALA/USDT
0.01495
-3.48%
302.34K
MSTR/USDT
0.1646
+2.68%
163.47K
SLAP/USDT
0.00050
-1.96%
172.62K
CLAY/USDT
0.000049
+2.08%
163.00K
HQ/USDT
0.00224
-3.44%
161.66K
JUP/USDT
0.4728
-2.51%
330.39K
ASSCOIN/USDT
0.000696
-1.97%
161.43K
DIAM/USDT
0.01145
-0.17%
161.33K
PORTAL/USDT
0.0839
-2.32%
178.03K
SNAI/USDT
0.01983
+0.71%
160.55K
WHISP/USDT
0.00105
+7.14%
161.21K
ANIME/USDT
0.01683
-1.52%
283.50K
RAI/USDT
0.8296
-4.69%
165.92K
STRK/USDT
0.1487
-1.26%
279.62K
FLOWER/USDT
0.00033
-8.33%
161.86K
RETARDIO/USDT
0.0132
-5.71%
160.67K
BITBOARD/USDT
0.0001147
+2.96%
170.10K
REN/USDT
0.00982
+1.13%
166.88K
DESCI/USDT
0.001283
-11.39%
172.94K
GRPH/USDT
0.00260
+4.83%
160.79K
PERP/USDT
0.3286
-1.11%
179.38K
BOBBSC/USDT
0.00000000417
-0.47%
172.61K
FUEL/USDT
0.01168
-0.59%
407.21K
MONA/USDT
0.000144
-2.70%
161.75K
RDNT/USDT
0.02200
-3.25%
179.27K
BAN/USDT
0.05889
-1.88%
172.78K
OL/USDT
0.04415
-0.89%
164.77K
YFI/USDT
4,758.4
-0.58%
164.39K
BADAI/USDT
0.01052
-0.18%
195.42K
OGPU/USDT
0.440
-0.90%
152.10K
YNE/USDT
0.01266
-3.43%
160.31K
OBT/USDT
0.01281
-2.51%
403.22K
SCR/USDT
0.279
-2.78%
202.10K
WAXP/USDT
0.02221
+0.09%
273.66K
ANGLERFISH/USDT
0.000333
-6.72%
161.06K
BAL/USDT
1.300
-2.54%
172.15K
SEN/USDT
0.0306
-3.16%
162.67K
AUTOS/USDT
0.01618
-1.10%
162.96K
STARDOGE/USDT
0.000059746
+0.16%
186.45K
BEL/USDT
0.6297
+0.91%
227.65K
SMB/USDT
0.0462
+0.21%
206.32K
LVVA/USDT
0.004097
+8.07%
224.61K
QUANT/USDT
0.001584
-4.80%
161.00K
WOO/USDT
0.0758
-1.68%
176.79K
TWT/USDT
0.8591
-0.44%
182.32K
BROCCOLI2/USDT
0.0214
+6.46%
201.78K
HAT/USDT
0.00369
-4.15%
161.20K
HARRYBOLZ/USDT
0.0001363
-0.43%
160.52K
ONDOAI/USDT
0.002169
+14.94%
167.39K
SUPER/USDT
0.5039
-1.75%
266.61K
BID/USDT
0.04889
-1.53%
204.48K
METIS/USDT
14.95
-2.85%
169.82K
MANASOL/USDT
0.000412
+0.98%
161.46K
WHY/USDT
0.00000006329
-0.93%
310.01K
ANKR/USDT
0.01749
-2.61%
216.84K
PUMPAI/USDT
0.000359
-8.88%
180.14K
GMT/USDT
0.0467
-2.09%
886.61K
SWARM/USDT
0.000268
-1.47%
161.46K
TRISIG/USDT
0.00326
-2.10%
161.10K
TAOCAT/USDT
0.003061
-2.36%
398.03K
DSYNC/USDT
0.1084
-12.36%
185.98K
NFT/USDT
0.0000004287
+0.02%
178.35K
DOGINME/USDT
0.0008128
-7.44%
182.94K
MUSTARD/USDT
0.000093
+2.19%
161.11K
AIOZ/USDT
0.2419
-3.04%
168.06K
AGON/USDT
0.007516
-8.27%
198.37K
FTT/USDT
1.1402
-1.47%
215.53K
QUQ/USDT
0.000999
-1.76%
198.35K
ANON/USDT
5.03
-1.17%
160.92K
BARSIK/USDT
0.002443
-0.93%
163.97K
SPICE/USDT
0.000200
+0.50%
161.38K
XAUT/USDT
3,120.9
+0.14%
162.74K
BANANAS31/USDT
0.005311
-1.64%
470.12K
HNT/USDT
3.133
-2.06%
206.81K
MA/USDT
0.001975
-8.43%
179.31K
PAIN/USDT
1.669
-0.11%
234.77K
IOTA/USDT
0.1672
-3.01%
204.91K
TALK/USDT
0.82301
-1.37%
180.75K
API3/USDT
1.094
+0.82%
410.88K
MAVIA/USDT
0.4442
+3.83%
249.38K
VIB/USDT
0.03759
-3.49%
469.45K
GMX/USDT
11.87
-1.41%
185.00K
SBR/USDT
0.000417
-0.47%
161.22K
SKY/USDT
0.0524
-1.13%
348.84K
ZRX/USDT
0.2392
-1.76%
176.65K
HOLO/USDT
0.00023
-8.00%
160.20K
AIXBT/USDT
0.10513
+0.67%
424.36K
DHN/USDT
32.487
-0.77%
279.37K
SPELL/USDT
0.0005873
-2.49%
204.46K
CRO/USDT
0.09983
-3.54%
422.94K
PATRIOT/USDT
0.000444
-1.98%
162.67K
FROKAI/USDT
0.0055
+14.58%
162.05K
UXLINK/USDT
0.4203
-3.17%
162.17K
C98/USDT
0.0635
-2.30%
199.07K
FXS/USDT
1.955
-3.21%
185.95K
XTER/USDT
0.30605
-0.67%
638.41K
RWA/USDT
0.01211
-2.96%
163.32K
AKITA/USDT
0.00037
+5.71%
162.26K
ALCH/USDT
0.06880
-6.31%
262.02K
AIMONICA/USDT
0.00328
+1.23%
160.72K
AIX9/USDT
0.001983
+0.10%
205.96K
MICRO/USDT
0.005739
-3.12%
355.58K
UMA/USDT
1.164
-2.91%
178.18K
AVL/USDT
0.3665
-6.24%
179.14K
CHR/USDT
0.0928
-3.93%
179.65K
PYTHIA/USDT
0.012589
-0.78%
161.21K
ETF500/USDT
0.00358
+4.98%
161.09K
GMRT/USDT
0.02922
-4.19%
182.94K
T3AI/USDT
0.001377
-0.72%
161.91K
CHEX/USDT
0.1809
-5.43%
322.78K
DOGECAST/USDT
0.00037
-21.27%
161.48K
G7/USDT
0.00250
-2.34%
162.63K
QBX/USDT
0.00241
+2.55%
161.86K
DOGSHIT2/USDT
0.000304
+0.33%
160.78K
BIAO/USDT
0.000413
+5.35%
162.69K
BIRDDOG/USDT
0.000281
-2.09%
161.82K
AMP/USDT
0.003912
-0.55%
240.75K
M3M3/USDT
0.003776
-4.04%
161.23K
KEYCAT/USDT
0.004724
-12.58%
231.77K
SKI/USDT
0.03943
-5.46%
162.70K
LINA/USDT
0.000289
-5.55%
195.99K
MAXSOL/USDT
0.00443
-2.85%
160.65K
BIGTIME/USDT
0.04763
-2.77%
386.68K
MEMETOON/USDT
0.000001583
-5.77%
161.57K
AERO/USDT
0.4581
-2.44%
217.66K
INSN/USDT
0.00005561
+0.79%
166.56K
AVAAI/USDT
0.03223
-4.10%
168.73K
EGLD/USDT
16.00
-2.97%
201.88K
LOU/USDT
0.00136
-4.89%
161.13K
MAGIC/USDT
0.1144
-0.69%
189.32K
VR/USDT
0.004051
-2.24%
356.07K
LRC/USDT
0.0965
-1.93%
168.45K
PALU/USDT
0.000174
-9.37%
200.12K
ADX/USDT
0.0990
-2.55%
288.80K
SPEC/USDT
1.715
-4.45%
186.48K
ACE/USDT
0.604
-2.58%
188.50K
PHB/USDT
0.484
-2.02%
190.69K
MASK/USDT
2.180
+0.04%
183.92K
STG/USDT
0.1977
-1.24%
168.88K
ROAM/USDT
0.177445
-1.09%
310.52K
AWS/USDT
0.00394
-0.25%
176.36K
RAY/USDT
1.680
-2.89%
249.43K
AIC/USDT
0.20123
+1.64%
269.40K
BEAMX/USDT
0.00694
-6.72%
279.73K
CYBER/USDT
1.236
-1.59%
188.51K
ALT/USDT
0.03265
-2.50%
215.49K
BAT/USDT
0.1334
-1.69%
162.33K
BLZ/USDT
0.03205
+1.87%
169.13K
CEL/USDT
0.09185
+2.53%
166.87K
BULLY/USDT
0.00152
-1.29%
162.71K
URO/USDT
0.0040
-2.43%
404.30K
XTTA/USDT
0.28626
+0.68%
350.39K
BOND/USDT
0.2696
+5.51%
163.64K
CVX/USDT
2.007
-2.47%
193.06K
LAVA/USDT
0.05663
-1.90%
161.08K
UNFI/USDT
0.2303
-2.86%
163.04K
CATF/USDT
0.000158
-18.55%
160.67K
FLOW/USDT
0.373
-2.61%
175.73K
ZND/USDT
0.1660
-1.01%
181.36K
MEOWCAT/USDT
0.015832
+1.57%
557.35K
PHA/USDT
0.1028
-3.20%
187.18K
LUM/USDT
0.907
-3.91%
199.43K
RATS/USDT
0.00003052
+8.92%
176.45K
ESIM/USDT
0.001387
+18.85%
163.37K
AFT/USDT
0.03835
+2.84%
230.16K
RAD/USDT
0.766
-1.79%
208.86K
1INCH/USDT
0.1859
-2.20%
179.12K
PIX/USDT
0.02266
-23.18%
277.44K
MNT/USDT
0.7859
-1.84%
162.93K
VOID/USDT
0.000157
-0.63%
160.89K
AGI/USDT
0.06255
-2.66%
214.49K
GLS/USDT
0.00147
-3.92%
161.06K
ENS/USDT
15.41
-3.08%
224.79K
SIREN/USDT
0.03871
+1.14%
203.82K
TMAI/USDT
0.001002
0.00%
163.00K
KIT/USDT
0.001482
-8.74%
161.41K
SNX/USDT
0.756
-2.82%
192.47K
VIVI/USDT
0.01217
+1.50%
161.17K
YGG/USDT
0.1830
-2.55%
195.87K
SOLV/USDT
0.02837
-0.94%
244.91K
MKR/USDT
1,263.4
-0.78%
207.57K
MXNA/USDT
0.00396
+0.50%
185.03K
LIY/USDT
0.001185
+9.62%
161.56K
HAWKTUAH/USDT
0.000094
-3.09%
161.52K
FOUR/USDT
0.0003628
-1.78%
159.78K
WMTX/USDT
0.1804
-1.20%
350.81K
DRV/USDT
0.02106
-10.30%
167.76K
TROY/USDT
0.0010306
-1.27%
165.22K
ZIG/USDT
0.07663
-3.48%
165.02K
AVB/USDT
0.00297
-1.32%
160.52K
PROPC/USDT
0.5841
-2.58%
162.98K
XCN/USDT
0.00966
-7.73%
308.54K
BABYSHARK/USDT
0.00312
-1.57%
400.72K
RIZ/USDT
0.0018508
-1.29%
232.98K
GAME/USDT
0.01698
-4.92%
201.56K
TAG/USDT
0.00003417
+0.02%
197.80K
TRU/USDT
0.0339
-3.14%
186.74K
VON/USDT
0.000063754
-6.07%
203.87K
ZRO/USDT
2.759
-0.82%
361.34K
IMX/USDT
0.522
-4.57%
207.10K
DNOW/USDT
0.00957
-1.34%
160.91K
LPT/USDT
4.713
-2.52%
197.36K
FRIC/USDT
0.00239
-0.82%
161.43K
HOPPY/USDT
0.000021758
-2.52%
161.70K
ELIZA/USDT
0.00050
+6.38%
172.59K
NPC/USDT
0.010653
-2.80%
176.08K
VVAIFU/USDT
0.004063
-1.04%
169.58K
LYP/USDT
0.07280
-1.27%
160.50K
BOBO/USDT
0.0000002465
-1.71%
162.36K
FARTGIRL/USDT
0.00502
-6.69%
160.95K
FAIR3/USDT
0.00154
-0.64%
160.69K
RPL/USDT
4.49
-2.39%
157.63K
COOKIE/USDT
0.10515
-2.01%
261.19K
LAYER/USDT
1.4642
-2.19%
1.11M
DADDY/USDT
0.03771
-1.20%
170.99K
IQ6900/USDT
0.00249
+1.63%
160.86K
OM/USDT
6.2143
-0.34%
470.85K
MUMU/USDT
0.00000277
-0.71%
164.05K
IO/USDT
0.728
-3.70%
252.20K
DEGEN/USDT
0.002857
-3.15%
367.43K
ETC/USDT
16.26
-2.16%
244.93K
SAND/USDT
0.2649
-1.96%
237.90K
ANDYETH/USDT
0.00003180
-4.56%
172.51K
BENDOG/USDT
0.002103
-2.00%
163.08K
SHOGGOTH/USDT
0.00231
+0.87%
161.00K
AICELL/USDT
0.00195
-16.66%
162.39K
PENDLE/USDT
2.479
-0.95%
318.44K
JTO/USDT
2.178
-0.59%
218.20K
AGIXT/USDT
0.00900
+33.13%
160.94K
DRIFT/USDT
0.5652
-3.66%
181.50K
GPS/USDT
0.0262
-3.67%
295.72K
LEGEND/USDT
0.001921
+1.31%
164.08K
PSPS/USDT
0.00509
-1.16%
160.71K
CATCOIN/USDT
0.0000000000736
-1.20%
162.26K
NAKA/USDT
0.3587
+0.87%
207.22K
PONZI/USDT
0.000414
+2.22%
160.69K
MANEKI/USDT
0.001108
-0.71%
166.61K
CEEK/USDT
0.01622
-2.34%
162.20K
RSC/USDT
0.2784
+0.65%
155.44K
LADYS/USDT
0.00000003459
-3.35%
166.35K
RACA/USDT
0.00009047
-0.31%
186.85K
AIDOGE/USDT
0.0000000000802
-0.86%
166.10K
PAI/USDT
0.0877
+1.50%
191.86K
PRCL/USDT
0.0948
-0.31%
164.98K
OPUL/USDT
0.03108
-0.06%
171.21K
FITFI/USDT
0.001543
-1.96%
163.06K
BAD/USDT
0.000000010342
-5.96%
182.99K
ZEUS/USDT
0.3038
-0.62%
404.17K
SLERF/USDT
0.05762
-2.04%
177.52K
MANTA/USDT
0.226
-2.58%
202.16K
ETHFI/USDT
0.577
-2.20%
239.40K
LUNA/USDT
0.1840
-1.23%
210.85K
ZIL/USDT
0.01098
-2.05%
163.92K
GRT/USDT
0.0867
-3.02%
203.74K
AI/USDT
0.1572
-1.38%
181.33K
MEME/USDT
0.002040
-2.11%
222.85K
EARNM/USDT
0.00191
0.00%
209.16K
BLADE/USDT
0.025853
-5.09%
288.65K
DEGENAI/USDT
0.00298
+0.67%
162.10K
0.4138-4.78%
₴16.98
Haut 24h
0.4626
Bas 24 h
0.4138
Volume 24 h (MOVE)
966.37K
Rotation 24 h (USDT)
425.60K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
MOVEMENT
Movement Network est un écosystème de blockchains modulaires basées sur Move qui permet aux développeurs de créer des applications blockchain sécurisées, performantes et interopérables, comblant le fossé entre les écosystèmes Move et EVM.
Liens connexes
Nom de la cryptomonnaie
MOVE
Offre maximale
10,000,000,000
Carnet d'ordres
0.0001
Qté(Prix(
Qté(
Montant(
MOVE
)Montant(USDT
)Prix(USDT)
Qté(MOVE)
Montant(USDT)
693.0000
10.080
6,985.440
666.0000
9.160
6,100.560
396.0000
10.080
3,991.680
89.6300
20.160
1,806.941
10.2207
1,040.150
10,631.061
10.2138
936.300
9,563.181
9.8500
33.020
325.25
9.6923
1,066.940
10,341.103
9.1639
806.450
7,390.227
8.8997
960.690
8,549.853
8.6355
1,048.810
9,056.999
8.3713
794.850
6,653.928
8.1198
781.700
6,347.248
6.5322
1,583.790
10,345.633
5.4737
1,723.730
9,435.181
4.6799
2,328.450
10,896.913
4.1507
1,607.980
6,674.243
3.6214
1,172.160
4,244.860
3.4000
15.870
53.96
3.0922
1,072.660
3,316.879
2.5630
689.960
1,768.367
2.0338
873.390
1,776.301
1.7692
818.820
1,448.656
1.5045
763.200
1,148.234
1.2399
951.810
1,180.149
1.2000
41.150
49.38
1.0000
47.770
47.77
0.9753
782.520
763.19
0.9193
168.550
154.95
0.9103
11.450
10.42
0.7107
674.740
479.54
0.6500
44.620
29.00
0.5120
1,461.110
748.09
0.4776
24,023.320
11,473.538
0.4771
27,108.540
12,933.484
0.4768
30,262.500
14,429.160
0.4760
24,849.700
11,828.457
0.4707
24,820.480
11,683.000
0.4699
23,655.840
11,115.879
0.4691
25,687.180
12,049.856
0.4683
18,447.830
8,639.119
0.4675
17,853.210
8,346.376
0.4666
22,396.270
10,450.100
0.4658
21,785.490
10,147.681
0.4650
34,552.430
16,066.880
0.4642
31,749.280
14,738.016
0.4634
28,354.960
13,139.688
0.4626
49,155.060
22,739.131
0.4618
39,493.650
18,238.168
0.4610
28,254.460
13,025.306
0.4602
35,673.970
16,417.161
0.4594
39,136.210
17,979.175
0.4585
41,361.360
18,964.184
0.4577
24,429.510
11,181.387
0.4569
36,725.070
16,779.684
0.4566
211.740
96.68
0.4561
33,585.920
15,318.538
0.4559
182.890
83.38
0.4557
9,923.790
4,522.271
0.4553
23,271.810
10,595.655
0.4550
15.540
7.07
0.4549
1,689.300
768.46
0.4548
157.750
71.74
0.4545
33,627.000
15,283.472
0.4541
31.450
14.28
0.4538
165.430
75.07
0.4537
30,565.380
13,867.513
0.4535
32,126.380
14,569.313
0.4533
402.370
182.39
0.4531
1,160.320
525.74
0.4530
157.250
71.23
0.4529
24,660.960
11,168.949
0.4527
32.420
14.68
0.4524
180.410
81.62
0.4522
5,103.790
2,307.934
0.4521
17,420.960
7,876.016
0.4520
40,821.060
18,451.119
0.4518
422.660
190.96
0.4516
319.090
144.10
0.4515
238.550
107.71
0.4513
8,261.900
3,728.595
0.4511
53.360
24.07
0.4508
453.890
204.61
0.4506
44.770
20.17
0.4504
9,504.590
4,280.867
0.4503
322.090
145.04
0.4497
177.460
79.80
0.4496
7,775.940
3,496.063
0.4495
45,484.110
20,445.107
0.4493
652.020
292.95
0.4489
1,055.370
473.76
0.4488
11,108.260
4,985.387
0.4485
1,174.070
526.57
0.4482
46,165.150
20,691.220
0.4480
9,147.390
4,098.031
0.4478
172.860
77.41
0.4476
406.740
182.06
0.4475
473.800
212.03
0.4474
247.840
110.88
0.4473
1,150.320
514.54
0.4472
2,232.180
998.23
0.4470
49,683.620
22,208.578
0.4469
503.560
225.04
0.4468
575.910
257.32
0.4467
845.210
377.56
0.4466
635.910
284.00
0.4465
1,217.360
543.55
0.4464
14,824.010
6,617.438
0.4463
265.590
118.53
0.4462
292.560
130.54
0.4461
536.580
239.37
0.4459
230.960
102.99
0.4458
670.190
298.77
0.4457
47,928.570
21,361.764
0.4456
5,603.580
2,496.955
0.4454
349.090
155.48
0.4449
1,534.420
682.66
0.4448
2,945.970
1,310.367
0.4445
70,344.710
31,268.224
0.4440
3,415.390
1,516.433
0.4432
90,745.910
40,218.587
0.4423
3,527.620
1,560.266
0.4420
48,225.070
21,315.481
0.4415
2,702.810
1,193.291
0.4407
78,756.300
34,707.901
0.4399
608.790
267.81
0.4395
42,291.740
18,587.220
0.4391
1,257.440
552.14
0.4390
843.680
370.38
0.4389
824.850
362.03
0.4387
1,620.120
710.75
0.4385
2,883.400
1,264.371
0.4384
3,169.520
1,389.518
0.4383
559.440
245.20
0.4382
62,613.120
27,437.069
0.4380
825.170
361.42
0.4375
3,925.690
1,717.489
0.4370
60,512.010
26,443.748
0.4357
35,499.110
15,466.962
0.4345
58,275.150
25,320.553
0.4332
53,950.760
23,371.469
0.4320
28,181.210
12,174.283
0.4307
19,112.110
8,231.586
0.4295
17,990.720
7,727.014
0.4282
17,933.110
7,678.958
0.4270
12,329.520
5,264.705
0.4257
11,254.170
4,790.900
0.4245
8,217.990
3,488.537
0.4232
65,756.690
27,828.231
0.4224
54,529.290
23,033.172
0.4223
46,062.900
19,452.363
0.4220
3,803.460
1,605.060
0.4218
50,452.310
21,280.784
0.4217
42,123.390
17,763.434
0.4212
59,426.620
25,030.492
0.4211
32,012.440
13,480.438
0.4209
34,779.060
14,638.506
0.4207
4,092.470
1,721.702
0.4205
96,200.590
40,452.348
0.4196
86,277.900
36,202.207
0.4195
3,715.470
1,558.640
0.4192
7,157.380
3,000.374
0.4191
6,853.640
2,872.361
0.4190
75,609.790
31,680.502
0.4188
2,195.560
919.50
0.4184
43,627.360
18,253.687
0.4178
38,329.110
16,013.902
0.4172
49,199.810
20,526.161
0.4166
20,458.260
8,522.911
0.4159
17,407.120
7,239.621
0.4153
6,297.480
2,615.343
0.4147
7,597.410
3,150.646
0.4142
3,894.150
1,612.957
0.4141
4,307.380
1,783.686
0.4140
16,922.200
7,005.791
0.4139
4,520.270
1,870.940
0.4138
4,812.500
1,991.413
0.4138≈₴16.98
0.4143
3,306.520
1,369.891
0.4142
4,753.060
1,968.717
0.4141
4,569.320
1,892.155
0.4136
4,515.380
1,867.561
0.4132
8,567.800
3,540.215
0.4126
8,623.530
3,558.068
0.4120
16,141.130
6,650.146
0.4114
24,108.530
9,918.249
0.4107
33,882.320
13,915.469
0.4101
38,471.140
15,777.015
0.4095
46,564.520
19,068.171
0.4094
11,209.810
4,589.296
0.4089
77,620.580
31,739.055
0.4083
102,498.500
41,850.138
0.4077
100,560.130
40,998.365
0.4071
55,357.510
22,536.042
0.4065
59,502.350
24,187.705
0.4059
7,067.570
2,868.727
0.4055
76,480.040
31,012.656
0.4054
78,735.090
31,919.205
0.4053
70,992.520
28,773.268
0.4052
57,375.130
23,248.403
0.4047
8,847.410
3,580.547
0.4035
9,861.650
3,979.176
0.4023
9,874.340
3,972.447
0.4011
18,532.480
7,433.378
0.4000
20,135.880
8,054.352
0.3988
19,142.740
7,634.125
0.3977
34,646.970
13,779.100
0.3965
48,194.830
19,109.250
0.3954
38,272.220
15,132.836
0.3942
54,108.770
21,329.677
0.3931
51,242.540
20,143.442
0.3920
47,358.630
18,564.583
0.3910
808.790
316.24
0.3909
86,413.460
33,779.022
0.3904
1,007.410
393.29
0.3898
85,918.570
33,491.059
0.3897
4,300.230
1,675.800
0.3890
3,013.090
1,172.092
0.3887
80,852.860
31,427.507
0.3883
2,720.690
1,056.444
0.3876
80,299.460
31,124.071
0.3869
6,140.830
2,375.887
0.3865
66,051.390
25,528.862
0.3862
3,307.420
1,277.326
0.3855
6,389.320
2,463.083
0.3854
56,140.900
21,636.703
0.3848
4,734.800
1,821.951
0.3843
53,013.970
20,373.269
0.3841
14,321.470
5,500.877
0.3835
374.920
143.78
0.3834
11,083.570
4,249.441
0.3833
49,362.960
18,920.823
0.3827
8,229.940
3,149.598
0.3822
55,781.550
21,319.708
0.3820
15,681.220
5,990.226
0.3813
8,382.730
3,196.335
0.3811
49,272.100
18,777.597
0.3807
28,442.000
10,827.869
0.3801
67,526.400
25,666.785
0.3800
25,396.350
9,650.613
0.3793
30,379.080
11,522.785
0.3790
73,946.530
28,025.735
0.3786
34,913.680
13,218.319
0.3780
28,972.480
10,951.597
0.3773
26,576.740
10,027.404
0.3770
53,721.880
20,253.149
0.3769
65,771.240
24,789.180
0.3766
35,737.720
13,458.825
0.3765
69,318.490
26,098.411
0.3764
63,327.370
23,836.422
0.3759
48,523.980
18,240.164
0.3753
31,077.330
11,663.322
0.3746
44,721.810
16,752.790
0.3740
35,248.750
13,183.033
0.3733
38,567.330
14,397.184
0.3726
38,255.810
14,254.115
0.3720
35,808.820
13,320.881
0.3713
37,469.200
13,912.314
0.3707
62,948.920
23,335.165
0.3701
56,864.330
21,045.489
0.3700
20.000
7.40
0.3694
27,337.910
10,098.624
0.3688
35,701.950
13,166.879
0.3681
20,835.630
7,669.595
0.3675
35,579.340
13,075.407
0.3669
25,233.930
9,258.329
0.3662
38,971.400
14,271.327
0.3656
30,077.750
10,996.425
0.3650
40,429.150
14,756.640
0.3643
39,021.390
14,215.492
0.3637
29,681.710
10,795.238
0.3631
29,002.830
10,530.928
0.3612
27,739.720
10,019.587
0.3593
31,369.110
11,270.921
0.3590
29,098.350
10,446.308
0.3589
40,009.090
14,359.262
0.3588
32,899.090
11,804.193
0.3586
32,925.110
11,806.944
0.3580
33,830.400
12,111.283
0.3309
45.330
15.00
0.3227
775.000
250.09
0.2989
370.390
110.71
0.2433
544.710
132.53
0.2051
4,202.170
861.87
0.1773
7,382.430
1,308.905
0.1561
3,969.390
619.62
0.1394
4,317.260
601.83
0.1268
9,148.800
1,160.068
0.0689
3,720.550
256.35
0.0571
5,226.210
298.42
0.0488
106,992.600
5,221.239
0.0426
88,746.700
3,780.609
0.0377
148,946.280
5,615.275
0.0339
433,552.140
14,697.418
0.0308
264,687.700
8,152.381
0.0282
307,368.400
8,667.789
0.0269
475,858.680
12,800.598
0.0258
490,104.300
12,644.691
0.0249
669,796.670
16,677.937
0.0240
294,770.000
7,074.480
0.0231
275,833.300
6,371.749
0.0224
279,720.680
6,265.743
0.0216
382,433.060
8,260.554
0.0209
286,306.950
5,983.815
0.0203
359,860.920
7,305.177
0.0197
455,094.780
8,965.367
0.0176
399,955.400
7,039.215
0.0172
614,794.740
10,574.470
0.0171
684,668.700
11,707.835
0.0170
478,067.060
8,127.140
0.0169
723,089.440
12,220.212
0.0168
424,405.740
7,130.016
0.0167
469,981.850
7,848.697
Opérations sur le marché
Qté(MOVE)
Prix(USDT)
Qté(MOVE)
Temps
0.4138
15.750
00:41:22
0.4139
155.220
00:41:19
0.4142
42.250
00:41:18
0.4144
23.610
00:41:16
0.4145
133.500
00:41:15
0.4142
753.030
00:41:14
0.4144
46.000
00:41:11
0.4147
15.300
00:41:02
0.4149
56.500
00:41:01
0.4149
41.850
00:40:59
0.4147
48.060
00:40:58
0.4149
45.540
00:40:54
0.4150
60.240
00:40:50
0.4147
47.860
00:40:41
0.4145
60.310
00:40:40
0.4143
53.910
00:40:36
0.4143
52.670
00:40:34
0.4144
133.390
00:40:33
0.4148
43.800
00:40:32
0.4149
31.540
00:40:29
0.4152
60.200
00:40:19
0.4152
26.020
00:40:09
0.4153
57.050
00:40:08
0.4153
48.630
00:40:07
0.4152
57.580
00:40:05
0.4152
48.330
00:40:04
0.4152
31.470
00:40:03
0.4152
186.890
00:40:01
0.4150
36.140
00:39:58
0.4149
49.520
00:39:56
0.4152
20.030
00:39:51
0.4154
48.150
00:39:47
0.4154
104.970
00:39:46
0.4154
22.980
00:39:40
0.4153
39.510
00:39:39
0.4156
60.170
00:39:36
0.4155
37.310
00:39:34
0.4155
31.050
00:39:26
0.4157
55.760
00:39:15
0.4159
17.360
00:39:10
0.4159
41.280
00:39:05
0.4161
51.650
00:39:04
0.4162
44.750
00:38:58
0.4163
47.350
00:38:54
0.4163
41.520
00:38:50
0.4161
48.050
00:38:44
0.4162
42.110
00:38:35
0.4162
52.950
00:38:33
0.4161
33.730
00:38:31
0.4157
31.390
00:38:23
Spot
Contrats à Terme
Acheter MOVE
Vendre MOVE
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantMOVE
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 MOVE
Prix
MontantMOVE
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...