NEAR/USDT
NEAR PROTOCOL
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
103,558.24
-0.11%
1.22B
ETH/USDT
2,622.62
+2.19%
706.43M
TRX/USDT
0.2737
+2.01%
1.95M
SOL/USDT
180.56
+2.53%
19.52M
XRP/USDT
2.6158
+2.84%
4.89M
TON/USDT
3.349
+1.27%
715.57K
USDC/USDT
0.9999
+0.01%
15.41M
PEPE/USDT
0.00001400
-1.40%
5.11M
BNB/USDT
656.15
+0.09%
2.40M
DOGE/USDT
0.23581
+1.18%
8.05M
DEGEN/USDT
0.007110
-10.13%
550.77K
SUI/USDT
3.9835
-0.53%
1.97M
MELANIA/USDT
0.4761
+23.82%
387.28K
NOT/USDT
0.003406
+8.05%
742.42K
SWCH/USDT
0.3764
-1.69%
195.94K
ADA/USDT
0.8195
+1.70%
1.93M
BABYDOGE/USDT
0.000000001917
-5.98%
554.26K
X/USDT
0.00010093
+1.15%
360.60K
TRUMP/USDT
13.45
+4.34%
7.17M
SHIB/USDT
0.00001599
+1.45%
1.10M
MOODENG/USDT
0.30598
-2.65%
588.49K
YZY1/USDT
0.002997
+10.59%
159.60K
MAJOR/USDT
0.26651
-14.46%
468.22K
IKUN/USDT
0.003904
-31.67%
231.78K
AIST/USDT
0.000000000182
+46.77%
122.83K
DOGS/USDT
0.0002313
-1.49%
588.09K
WIF/USDT
1.120
-0.88%
2.01M
PIPPIN/USDT
0.03641
-13.15%
283.87K
ARB/USDT
0.4401
+1.96%
914.78K
POL/USDT
0.2565
+2.15%
479.16K
OP/USDT
0.855
+3.63%
728.36K
LTC/USDT
103.60
+2.38%
1.13M
ALPACA/USDT
0.21014
-1.67%
253.56K
DOT/USDT
5.121
+1.52%
668.35K
LINK/USDT
17.09
+1.24%
1.20M
XLM/USDT
0.3154
+2.56%
602.79K
VELAAI/USDT
1.51950
+659.75%
1.91M
HBAR/USDT
0.21380
+1.60%
1.60M
RDAC/USDT
0.049379
+41.08%
906.88K
EVERYAI/USDT
0.000000032
-13.51%
174.94K
BONK/USDT
0.00002357
+3.83%
1.39M
PENGU/USDT
0.013994
-0.94%
1.42M
S/USDT
0.5888
+1.95%
1.37M
FLOKI/USDT
0.00011136
-2.35%
818.30K
ONDO/USDT
1.0225
+0.58%
632.05K
AVAX/USDT
25.88
+3.85%
1.14M
OM/USDT
0.4481
+4.69%
733.33K
PETUNIA/USDT
0.004329
+55.21%
192.64K
GNC/USDT
0.00078832
+33.16%
707.12K
ICP/USDT
5.848
+2.86%
482.20K
REZ/USDT
0.01697
+4.68%
479.59K
GALA/USDT
0.02232
+3.09%
604.59K
MUBARAK/USDT
0.0618
-1.90%
3.41M
FIL/USDT
3.168
+2.62%
574.75K
CHIP/USDT
0.000000000020
+150.00%
3.20K
CAKE/USDT
2.423
+1.89%
429.96K
OPAIUM/USDT
0.001731
-20.48%
198.84K
POPCAT/USDT
0.5569
-2.43%
451.60K
PNUT/USDT
0.4364
-1.42%
847.67K
BERRYETH/USDT
0.009732
-37.31%
302.79K
GORK/USDT
0.031251
-3.58%
355.74K
GMT/USDT
0.0704
+6.82%
350.77K
ALGO/USDT
0.2477
+3.94%
437.40K
NEAR/USDT
3.168
+0.50%
740.77K
GOONC/USDT
0.039032
-20.93%
299.79K
GIGANT/USDT
0.000095
-10.37%
174.41K
JAGER/USDT
0.0000000004939
-9.85%
292.82K
PYTHON/USDT
0.00000000012101
+202.52%
35.96K
ENA/USDT
0.4256
+7.71%
1.76M
FET/USDT
0.857
+2.02%
653.14K
RATO/USDT
0.00003777
+11.76%
401.16K
MOG/USDT
0.0000010737
-2.59%
420.94K
TURBO/USDT
0.005718
-3.67%
512.36K
APT/USDT
5.985
+2.48%
714.89K
PITCOIN/USDT
0.000090
-12.62%
172.32K
EOS/USDT
0.8630
-2.26%
528.90K
AIDOGE/USDT
0.00000000019324
+2.41%
330.88K
ATOM/USDT
5.187
+0.67%
468.33K
MOONPIG/USDT
0.024115
+3.98%
456.57K
FUCKCOIN/USDT
0.001691
+11.47%
184.80K
ZEREBRO/USDT
0.05650
+0.56%
441.76K
FARTCOIN/USDT
1.4148
+7.55%
469.50K
VGX/USDT
0.005278
-0.39%
301.76K
CAW/USDT
0.000000053767
+0.35%
201.48K
WLD/USDT
1.282
+0.15%
931.64K
PIAI/USDT
0.00000000000856
+16.62%
161.55K
VINE/USDT
0.06792
+0.54%
536.27K
FLORK/USDT
0.005085
-15.86%
160.91K
VET/USDT
0.03149
+3.07%
487.93K
PEOPLE/USDT
0.03451
+27.62%
1.71M
JASMY/USDT
0.02069
+3.70%
458.39K
LAUNCHCOIN/USDT
0.233696
+36.05%
358.91K
NOODLE/USDT
0.006886
-46.76%
232.07K
DUPE/USDT
0.058255
-8.57%
296.45K
PAWS/USDT
0.00008907
+0.38%
209.81K
HMSTR/USDT
0.002578
+3.45%
515.88K
NEIROCTO/USDT
0.00058712
-5.90%
1.70M
TOSHI/USDT
0.0008279
-2.10%
513.53K
PEIPEI/USDT
0.00000006285
-4.68%
208.24K
VRA/USDT
0.002202
-1.47%
380.90K
VANRY/USDT
0.0435
+1.16%
279.03K
DYDX/USDT
0.7103
+1.58%
477.00K
CHILLHOUSE/USDT
0.001237
-5.13%
240.08K
CHILLGUY/USDT
0.11005
+1.66%
427.16K
XAUT/USDT
3,239.0
-0.51%
143.10K
PONKE/USDT
0.20276
-7.32%
417.40K
FORM/USDT
2.7419
+5.23%
489.28K
TIA/USDT
3.203
-0.55%
1.05M
SWELL/USDT
0.013270
-2.13%
343.54K
GOAT/USDT
0.20945
-3.19%
453.91K
SPX/USDT
0.7842
-5.88%
179.75K
SLP/USDT
0.002026
+0.89%
241.13K
FWOG/USDT
0.10602
-3.53%
312.29K
CHR/USDT
0.1278
-0.93%
238.03K
BRETT/USDT
0.08038
-3.55%
388.83K
GME/USDT
0.002492
+12.50%
184.41K
MEW/USDT
0.003856
-2.60%
307.60K
MEME/USDT
0.002945
-1.47%
793.28K
NEET/USDT
0.007889
-18.41%
309.53K
MEDX/USDT
0.00000000026
+188.88%
207.02K
LVVA/USDT
0.004871
+12.57%
201.50K
MNSRY/USDT
0.05214
+7.88%
160.70K
KAITO/USDT
1.8691
-5.04%
1.39M
VIRTUAL/USDT
1.9817
-3.92%
925.07K
FROKAI/USDT
0.013649
+23.65%
288.72K
CRV/USDT
0.7562
+2.95%
604.62K
CHZ/USDT
0.04916
+1.82%
315.54K
ATH/USDT
0.04520
-1.78%
400.83K
PENG/USDT
0.02867
+2.79%
176.05K
GRT/USDT
0.1258
+3.79%
345.16K
INJ/USDT
13.50
+1.35%
454.64K
SUPFRIEND/USDT
0.002122
-43.48%
198.29K
CRYPTOAI/USDT
0.000160
-61.72%
199.61K
ZOO/USDT
0.000002631
+1.23%
167.79K
MYSTERY/USDT
0.00000000535
-2.19%
167.16K
LUCE/USDT
0.01067
+2.69%
244.48K
RENDER/USDT
5.247
+1.11%
601.27K
MYRO/USDT
0.03985
+4.81%
355.23K
ARCHAI/USDT
0.0056547
-3.30%
206.40K
CB/USDT
0.000131
+1.55%
197.17K
GRASSITO/USDT
0.0000012828
+38.84%
200.31K
SHELL/USDT
0.2447
-4.63%
436.79K
ELON/USDT
0.00000017791
+18.52%
387.81K
LLM/USDT
0.00304
-5.29%
161.96K
KEKIUS/USDT
0.025805
-1.20%
180.77K
WIN/USDT
0.00006386
+2.47%
231.09K
BEL/USDT
0.3884
-0.17%
250.83K
MEMETOON/USDT
0.000002048
+14.03%
164.21K
LAI/USDT
0.001483
+2.06%
195.65K
BONE/USDT
0.3504
+0.77%
296.66K
BSCREENER/USDT
0.011135
+11.35%
15.27K
FITCOIN/USDT
0.006160
-27.91%
140.52K
GLONK/USDT
0.007151
-28.49%
45.92K
ICM/USDT
0.012889
-11.33%
20.65K
BOME/USDT
0.002997
+17.66%
1.26M
KMNO/USDT
0.07385
+4.41%
418.90K
NAIIVE/USDT
0.002335
-42.54%
380.98K
NOM/USDT
0.000406
+38.09%
161.48K
DMCP/USDT
0.002562
+21.30%
361.70K
DOOD/USDT
0.005816
+0.27%
393.08K
AIOT/USDT
0.40290
-0.10%
199.11K
MOGACC/USDT
0.000056
-3.44%
195.52K
NOBODY/USDT
0.012530
+27.46%
200.82K
STICKMAN/USDT
0.000527
-3.83%
235.74K
DRA/USDT
0.000129
-84.34%
264.90K
OZK/USDT
0.000918
-3.47%
226.12K
SRC/USDT
0.000025
-7.40%
198.60K
TITCOIN/USDT
0.05181
-29.04%
161.78K
PAXG/USDT
3,242.5
-0.67%
535.05K
SIDELINED/USDT
0.00023702
-0.39%
198.62K
BONGO/USDT
0.014902
-4.14%
161.98K
SCC/USDT
0.000000000046
-19.29%
169.76K
BUBB/USDT
0.001626
-0.79%
213.12K
POSEIDON/USDT
0.000058
+13.72%
197.47K
BROCCOLI/USDT
0.04330
-2.93%
207.79K
PUNDIAI/USDT
8.027
+4.20%
165.51K
GFM/USDT
0.00729
+19.70%
161.59K
LUMO/USDT
0.006338
+0.15%
161.69K
GRIFFAIN/USDT
0.13240
+12.40%
285.97K
OKINTAMA/USDT
0.000034
+9.67%
198.90K
CAT/USDT
0.000011721
-6.17%
365.75K
JPROOF/USDT
0.049881
-10.07%
197.92K
DUCKY/USDT
0.000316
-20.80%
162.39K
PIXFI/USDT
0.0009176
+7.71%
309.39K
FAIR3SOL/USDT
0.001939
+2.70%
160.60K
TAI/USDT
0.09986
-1.67%
410.13K
FAIR3/USDT
0.02311
+2.07%
197.11K
HOOK/USDT
0.1796
+2.74%
269.58K
BIGTIME/USDT
0.08594
-0.05%
305.05K
GM/USDT
0.038035
+0.19%
521.21K
BOND/USDT
0.3186
+3.60%
188.98K
DEFIANT/USDT
0.000078
-7.14%
197.53K
AXS/USDT
3.437
+7.91%
501.25K
BASEISFOREVERY1/USDT
0.010292
+22.26%
199.47K
AQA/USDT
0.0003056
-3.86%
165.87K
RIO/USDT
0.3708
+13.25%
213.17K
FUR/USDT
0.000070
-4.10%
198.75K
PORTAL/USDT
0.0653
+3.81%
269.38K
B2/USDT
0.69175
-1.50%
320.82K
FLR/USDT
0.020056
+1.27%
279.97K
MTN/USDT
0.409120
-5.09%
161.72K
SZN/USDT
0.000641
+11.28%
219.69K
LAYER/USDT
1.1635
-1.41%
673.47K
MEMECOIN/USDT
0.000414
-17.03%
197.83K
NORMIES/USDT
0.000044
+7.31%
198.40K
SWARMS/USDT
0.04045
-3.13%
294.04K
FIGURE/USDT
0.000180
-6.73%
197.62K
LINGO/USDT
0.07532
+3.03%
176.77K
BANG/USDT
0.000089
+8.53%
197.80K
SKI/USDT
0.10833
-2.19%
181.48K
AIXBT/USDT
0.2197
+0.36%
1.02M
DARK/USDT
0.01502
-1.25%
222.60K
42069COIN/USDT
0.000039
-11.36%
198.13K
DNA/USDT
0.000000000024965
+5.66%
162.12K
ELIZA/USDT
0.0006219
-8.65%
174.29K
FHE/USDT
0.09984
+8.77%
426.10K
ACT/USDT
0.0799
+1.52%
720.15K
K0/USDT
0.0001604
-6.14%
168.07K
GUN/USDT
0.06800
+7.49%
705.68K
VOXEL/USDT
0.0811
-0.49%
255.82K
ALICE/USDT
0.558
-1.76%
248.12K
REMUS/USDT
0.000206
-5.06%
197.88K
AERGO/USDT
0.1593
+1.07%
182.05K
NEIRO/USDT
0.0031544
-3.55%
330.59K
ALE/USDT
0.5457
+0.01%
160.73K
C98/USDT
0.0750
+3.30%
213.05K
MOCA/USDT
0.10669
+3.44%
340.68K
SUT/USDT
5.146
+0.09%
184.85K
PT/USDT
0.000033
+3.12%
197.41K
RAD/USDT
0.847
+2.91%
259.49K
MNT/USDT
0.7967
-0.64%
255.77K
PUMP/USDT
0.07978
+2.34%
240.98K
ARKM/USDT
0.768
+7.86%
568.89K
FISH2/USDT
0.000079
+8.21%
197.65K
4444/USDT
0.000058
-1.69%
198.20K
DUKO/USDT
0.0003462
+0.11%
178.88K
K/USDT
6.526
+4.41%
167.93K
UBXS/USDT
0.032370
+27.39%
173.88K
LADYS/USDT
0.00000006057
-4.28%
324.69K
WIZZ/USDT
0.02017
-1.07%
196.72K
JUP/USDT
0.5653
+1.39%
632.86K
MLN/USDT
9.78
+0.20%
191.14K
BUCKAZOIDS/USDT
0.002329
-0.42%
198.18K
LUNA/USDT
0.2192
+2.57%
303.04K
TALK/USDT
0.470
-2.48%
186.18K
VAMPCOIN2/USDT
0.000249
-45.03%
231.56K
GORK1/USDT
0.001525
-18.01%
198.89K
KILO/USDT
0.04079
-0.80%
216.30K
AIL/USDT
0.002172
+3.42%
164.41K
MYX/USDT
0.09951
+0.43%
213.74K
HOSICO/USDT
0.028112
-21.35%
162.20K
IMT/USDT
0.004319
-0.18%
164.84K
JHH/USDT
0.0000001128
+4.73%
161.61K
WOJAKSOL/USDT
0.000484
-24.49%
162.01K
GHIBLICZ/USDT
0.000606
+0.16%
198.27K
SKYAI/USDT
0.084471
+30.64%
694.85K
BANK/USDT
0.07642
+1.82%
192.86K
GHIBLI/USDT
0.003975
+3.97%
219.59K
DF/USDT
0.05171
+1.75%
282.68K
HOUSE/USDT
0.040101
-10.30%
261.63K
SOLVEX/USDT
0.2410
+4.46%
199.63K
TIM/USDT
0.00005753
-8.50%
198.13K
BANANA/USDT
24.76
-0.32%
250.75K
SNAKEAI/USDT
0.0005405
+8.94%
292.57K
ALPHASOL/USDT
0.000443
+7.00%
159.77K
TRIT/USDT
0.0002858
-9.38%
161.21K
MLG/USDT
0.01495
-4.83%
160.18K
ROUTINE/USDT
0.0001456
+1.32%
163.13K
BITBOARD/USDT
0.001613
+6.32%
169.72K
ESIM/USDT
0.000597
-2.92%
161.07K
ME/USDT
1.154
+0.26%
433.18K
ORCA/USDT
2.982
+3.36%
272.75K
MOVE/USDT
0.2203
-2.69%
577.68K
TAT/USDT
0.000981
+3.26%
200.74K
GOATS/USDT
0.0001955
-1.31%
166.61K
SPICE/USDT
0.00007409
+5.78%
166.50K
GRASS/USDT
2.1083
+30.35%
412.66K
NEI/USDT
0.003533
+18.35%
131.33K
BANANAS31/USDT
0.005579
+9.05%
418.63K
GIGA/USDT
0.02780
+0.32%
206.51K
MOODENGETH/USDT
0.00005791
-2.42%
277.91K
VATAN/USDT
0.03577
-2.69%
163.68K
KNIGHT/USDT
0.000208
+27.60%
162.25K
RARE/USDT
0.0756
+1.61%
268.49K
SLING/USDT
0.002465
+2.32%
220.43K
TLM/USDT
0.00674
-4.66%
327.41K
BCCOIN/USDT
0.1658
+21.85%
184.74K
BNBCARD/USDT
0.001182
-7.58%
198.91K
RAY/USDT
3.671
+14.39%
651.30K
SWASTICOIN/USDT
0.002776
-11.87%
160.20K
ADX/USDT
0.1203
+0.41%
242.27K
DOP/USDT
0.0003226
+4.87%
217.67K
PELL/USDT
0.004025
+2.80%
242.85K
SUSHI/USDT
0.838
+1.45%
286.25K
ENS/USDT
23.99
+1.52%
500.14K
EPIC/USDT
1.506
+2.86%
233.50K
FAT/USDT
0.007656
-8.58%
160.06K
IMX/USDT
0.738
+1.51%
272.32K
MLC/USDT
0.3921
+3.86%
170.14K
ZK/USDT
0.0749
-1.18%
350.77K
ETC/USDT
20.24
+1.40%
437.98K
OIK/USDT
0.0293
-0.34%
165.34K
AVERY/USDT
0.00007301
+0.80%
166.08K
LDO/USDT
1.111
+1.18%
485.89K
SAND/USDT
0.3623
+3.21%
492.16K
TTAI/USDT
0.000354
-10.15%
172.10K
NVG8/USDT
0.008088
+12.27%
164.32K
OPUL/USDT
0.04746
-4.62%
187.92K
W/USDT
0.1139
+8.26%
418.13K
WOLFSOL/USDT
0.000477478
+2.41%
160.74K
DRB/USDT
0.00005957
+1.46%
249.95K
GROK/USDT
0.003660
-2.29%
195.97K
ETHFI/USDT
1.353
+18.58%
1.47M
SBR/USDT
0.000357
-7.03%
159.47K
A47/USDT
0.028750
+3.29%
160.12K
STRK/USDT
0.1870
+2.18%
461.62K
ANTY/USDT
0.002551
-0.81%
159.40K
USELESS/USDT
0.018986
+12.03%
161.03K
AIC/USDT
0.14692
-1.19%
268.01K
FOG/USDT
0.000300
+0.33%
200.20K
OBOL/USDT
0.2293
-1.12%
309.99K
SPEC/USDT
1.459
-2.53%
372.33K
BABYDEER/USDT
0.000148
-5.73%
160.09K
GORILLA/USDT
0.001828
+2.92%
283.76K
DRIP/USDT
0.000499
-4.40%
159.30K
URMOM1/USDT
0.000851
-35.62%
249.52K
BWAH/USDT
0.000031
-3.12%
196.67K
STAR10/USDT
0.0003793
+12.15%
199.24K
CHACHA/USDT
0.000914
-12.36%
162.15K
MEMHASH/USDT
0.0009993
+1.46%
229.42K
DEFAI/USDT
0.0003237
+6.69%
164.47K
PORK/USDT
0.000126
0.00%
196.93K
BETTY/USDT
0.000135
-3.57%
193.42K
FORM1/USDT
0.00011414
+2.23%
165.21K
CFXSOL/USDT
0.002726
+19.77%
229.78K
DHN/USDT
3.370
-6.51%
225.17K
ANGLERFISH/USDT
0.000171
+6.87%
159.65K
SX/USDT
0.000059
-7.81%
198.24K
TROLL/USDT
0.015750
-6.69%
452.27K
TTG/USDT
0.001472
-3.09%
160.00K
MA/USDT
0.002812
+1.29%
169.28K
WCT/USDT
0.6354
+30.55%
933.05K
FUN/USDT
0.006156
-3.48%
731.36K
GROK3/USDT
0.000140
+5.26%
159.37K
COCOROETH/USDT
0.00003513
+52.67%
246.75K
PAIN/USDT
1.671
+0.60%
202.33K
BOBBSC/USDT
0.00000000534
+9.20%
204.85K
BROCCOLI3/USDT
0.028549
+23.55%
222.49K
TAPS/USDT
0.00342
+2.08%
214.38K
TUT/USDT
0.03323
+0.03%
762.74K
DOGINME/USDT
0.0010563
-7.81%
235.05K
HIBER/USDT
0.000574
+19.58%
160.87K
FROC/USDT
0.0000463
+13.20%
198.38K
TST/USDT
0.0659
+3.45%
511.23K
SHY/USDT
0.00630
-10.00%
160.30K
VIVI/USDT
0.007995
+0.21%
167.95K
AGIXT/USDT
0.00576
-15.41%
159.93K
BNBXBT/USDT
0.0013339
+0.04%
197.97K
BROCCOLI2/USDT
0.0076
+2.70%
220.83K
SONIC/USDT
0.32702
+0.26%
391.51K
AIPUMP/USDT
0.0004724
+1.85%
172.14K
MXYZ/USDT
0.001007
-11.66%
160.21K
AVL/USDT
0.2840
+1.10%
335.60K
CITADAIL/USDT
0.00195
-14.09%
161.70K
MONKY/USDT
0.000001305
-3.97%
172.41K
PERRY/USDT
0.0017160
+5.18%
197.92K
BROWNIE/USDT
0.0003153
+3.92%
198.65K
CHEEMS/USDT
0.0000018188
+7.09%
178.01K
BABYBNB/USDT
0.0012163
-0.23%
168.03K
HEI/USDT
0.3555
+0.48%
239.99K
GMRT/USDT
0.02385
+15.38%
250.69K
SUNDOG/USDT
0.08421
-8.27%
673.49K
G7/USDT
0.005496
-0.68%
165.29K
NEIROETH/USDT
0.09406
-8.55%
482.77K
CAPTAINBNB/USDT
0.008070
+18.48%
207.30K
TWT/USDT
0.8845
+0.10%
206.22K
FTT/USDT
1.1387
+1.78%
237.36K
HARRYBOLZ/USDT
0.0001557
-0.38%
161.71K
B3/USDT
0.006011
+4.21%
265.86K
ZRX/USDT
0.3008
+0.73%
201.01K
FOUR1/USDT
0.000242
+1.25%
161.23K
RSR/USDT
0.009965
+0.62%
422.19K
BEAMX/USDT
0.00931
+1.74%
304.26K
FOUR/USDT
0.0003098
+0.09%
160.35K
CAR/USDT
0.0200
+39.86%
160.14K
MANA/USDT
0.3764
+3.15%
344.50K
BIGBALLS/USDT
0.000310
-5.77%
160.31K
UNFI/USDT
0.2500
-9.84%
190.14K
JAILSTOOL/USDT
0.005175
-1.76%
199.40K
SATS/USDT
0.00000006959
+30.22%
417.83K
BTT/USDT
0.0000008212
+1.97%
225.12K
ETF500/USDT
0.00568
-4.69%
160.38K
BABYBONK/USDT
0.00000000000539
-7.06%
165.00K
FARTBOY/USDT
0.0451
+4.15%
159.42K
PEP/USDT
0.001031
+12.80%
159.72K
TOMI/USDT
0.003269
+127.32%
382.73K
BILLY/USDT
0.006686
-6.63%
191.22K
DNOW/USDT
0.002772
+0.03%
163.74K
HIGH/USDT
0.757
+1.20%
230.90K
MAI/USDT
0.002938
-4.20%
163.95K
IO/USDT
1.120
-3.03%
505.86K
SAN/USDT
0.00927
+0.43%
159.85K
AAVE/USDT
231.75
+2.26%
805.27K
CATTON/USDT
0.0000001488
-1.58%
165.82K
CHEX/USDT
0.2284
+1.78%
273.16K
WOJAK/USDT
0.0006232
+0.27%
184.89K
DOGSHIT2/USDT
0.000277
-1.77%
160.20K
ZIL/USDT
0.01469
+2.08%
202.81K
AVAXAI/USDT
0.0005455
-1.71%
164.78K
FO/USDT
0.7151
-2.28%
352.50K
CALICOIN/USDT
0.000132
+7.31%
160.22K
DON/USDT
0.002137
-1.47%
220.59K
BFTOKEN/USDT
0.03639
+4.53%
193.37K
GYAT/USDT
0.00152
-5.00%
159.99K
LUX/USDT
0.00347
+6.76%
160.22K
MFERS/USDT
0.000167
+50.45%
173.24K
LEMON/USDT
0.000687
+14.88%
181.46K
MUSKIT/USDT
0.00154
0.00%
158.65K
VVV/USDT
4.094
+1.51%
385.53K
ZALA/USDT
0.000151
-20.94%
198.69K
MRSOON/USDT
0.00004293
+13.15%
200.16K
PINEYE/USDT
0.00013854
+4.18%
166.30K
ANON/USDT
8.389
+15.87%
182.41K
MOONKIN/USDT
0.000008284
+4.14%
183.62K
SEEK/USDT
0.000294
-6.66%
159.33K
WIZARD/USDT
0.001624
+5.72%
199.32K
HAT/USDT
0.005678
+16.75%
166.58K
PPPP/USDT
0.000142
-2.73%
198.01K
SAFE/USDT
0.5621
+2.21%
266.12K
STUPID/USDT
0.001218
-6.45%
160.38K
D/USDT
0.05246
+1.70%
245.07K
SAFEMOONSOL/USDT
0.000565
-3.41%
160.33K
KEYCAT/USDT
0.006889
-12.58%
222.59K
PARTI/USDT
0.3741
-4.68%
749.74K
AUCTION/USDT
13.07
+0.77%
242.55K
NUIT/USDT
0.00417
+3.73%
159.72K
BR/USDT
0.06854
-1.08%
203.79K
MURAD/USDT
0.0001560
-5.28%
159.26K
DEEPSEEK/USDT
0.001508
+9.11%
168.94K
LYP/USDT
0.03591
+0.05%
164.94K
COCORO/USDT
0.012909
-5.63%
206.55K
ONDOAI/USDT
0.0010828
-2.86%
166.52K
MEMDEX/USDT
0.00264
-7.69%
160.72K
TROY/USDT
0.0001490
+3.40%
172.00K
BERA/USDT
3.938
-2.23%
724.17K
BID/USDT
0.06179
-6.32%
204.39K
AINTI/USDT
0.06171
+7.88%
198.43K
PKIN/USDT
0.00200
-6.97%
359.38K
HQ/USDT
0.0045132
+34.71%
165.27K
RIZO/USDT
0.00001135
+9.34%
160.24K
DOGEAI/USDT
0.01461
-5.12%
159.50K
J/USDT
0.2412
+0.08%
178.57K
PLUME/USDT
0.20494
+7.32%
228.22K
STARGATE/USDT
0.0000929
-0.74%
160.64K
TREAT/USDT
0.003269
+7.49%
170.30K
USA/USDT
0.000001527
+1.46%
159.62K
MOBY/USDT
0.02365
+12.83%
159.79K
T3AI/USDT
0.000387
-20.69%
159.73K
DSYNC/USDT
0.1935
+7.50%
227.66K
SBR1/USDT
0.10805
+10.66%
163.43K
GAMESTOP/USDT
0.00009434
-4.32%
166.99K
OBT/USDT
0.012550
+6.89%
394.70K
BARRONMEME/USDT
0.000738
-1.46%
159.78K
SUIAI/USDT
0.03399
+2.19%
171.80K
BARRON/USDT
0.0001139
+2.79%
160.67K
BULLY/USDT
0.0033548
+7.83%
170.03K
EXPERT/USDT
0.001358
+1.79%
101.48K
FIGHT/USDT
0.000775
+2.37%
302.52K
1DOLLAR/USDT
0.0081457
+0.38%
190.25K
VERT/USDT
0.0006579
+1.37%
196.69K
BARSIK/USDT
0.003156
-11.07%
175.85K
SOLV/USDT
0.04477
+11.42%
563.55K
BERT/USDT
0.03818
-0.05%
179.47K
MATES/USDT
0.000178
+4.70%
205.79K
CLAY/USDT
0.0000472
-5.03%
164.72K
LESTER/USDT
0.001000
-1.57%
160.19K
MEMESAI/USDT
0.00397
+18.86%
160.76K
MXNA/USDT
0.00703
+4.14%
190.18K
CATS/USDT
0.000010219
+2.09%
255.86K
GPS/USDT
0.0261
-0.38%
221.61K
DUCK/USDT
0.002971
+1.12%
335.97K
EIGEN/USDT
1.486
+6.82%
718.93K
KOKO/USDT
0.0000007100
+6.22%
164.71K
WHISP/USDT
0.001553
+3.39%
160.41K
PESTO/USDT
0.001378
+3.22%
173.87K
SORA/USDT
0.0001022
+0.19%
159.18K
AGENT/USDT
0.002961
+2.49%
360.76K
LEGEND/USDT
0.0010191
+4.20%
167.71K
CELO/USDT
0.4439
+1.07%
334.89K
LIY/USDT
0.001854
+0.21%
168.85K
DODO/USDT
0.0609
+3.39%
215.59K
DRV/USDT
0.02802
-22.89%
169.49K
FIDA/USDT
0.1107
+5.62%
563.40K
GRPH/USDT
0.00552
+8.23%
159.92K
EPX/USDT
0.00001526
-0.26%
166.93K
HOLO/USDT
0.0001292
-0.07%
160.08K
GINNAN/USDT
0.00000014131
-0.35%
198.94K
HENAI/USDT
0.0006271
+27.61%
164.94K
BIOS/USDT
0.000368
-13.00%
159.52K
SKL/USDT
0.02744
+1.32%
270.14K
ACH/USDT
0.02873
-0.06%
335.53K
LAVA/USDT
0.08292
+1.17%
262.46K
SENTAI/USDT
0.000860
+27.59%
159.71K
VINU/USDT
0.000000015387
+7.39%
475.23K
AERO/USDT
0.7324
+2.34%
346.80K
XTER/USDT
0.3662
-1.26%
482.14K
MOSS/USDT
0.000813
+7.82%
160.35K
TRB/USDT
36.81
0.00%
325.93K
IQ6900/USDT
0.00315
+10.91%
159.49K
PHA/USDT
0.1442
+4.87%
205.09K
1INCH/USDT
0.2407
+1.21%
240.41K
SHOGGOTH/USDT
0.00805
+56.92%
160.26K
BCH/USDT
405.5
+0.34%
320.49K
TRUMPIUS/USDT
0.00786
-0.25%
160.38K
BUILD/USDT
0.000179
+4.67%
158.61K
MUMU/USDT
0.00000638
-10.64%
189.86K
AICELL/USDT
0.0018133
+1.77%
165.70K
BLUR/USDT
0.1265
+1.93%
237.96K
PUMPAI/USDT
0.0002851
+0.07%
200.80K
UNI/USDT
6.741
-1.64%
867.65K
BIO/USDT
0.0953
+3.92%
625.01K
PENDLE/USDT
4.160
+1.19%
573.01K
CATCOIN/USDT
0.00000000010811
+3.89%
167.77K
TAOCAT/USDT
0.004338
-2.20%
173.81K
AICMP/USDT
0.000189
+5.00%
160.45K
MANEKI/USDT
0.002272
+10.99%
196.09K
BAD/USDT
0.000000013829
-3.59%
175.55K
KM/USDT
0.000494
-0.60%
158.94K
FLOCK/USDT
0.09592
-0.07%
351.16K
ORDI/USDT
12.45
+11.85%
812.34K
APE/USDT
0.6866
+1.34%
500.72K
BPT/USDT
0.0014046
+7.94%
164.84K
PYTH/USDT
0.1932
+5.05%
384.54K
SEN/USDT
0.0524
+13.41%
170.54K
PYTHIA/USDT
0.017968
+3.36%
159.47K
XAI/USDT
0.0956
-1.03%
397.82K
TEVA/USDT
0.007674
+5.74%
202.76K
USD1/USDT
1.0002
-0.08%
217.32K
LLJEFFY/USDT
0.014287
-10.65%
204.04K
NEUR/USDT
0.00311
+9.12%
159.36K
ALPINE/USDT
1.099
+2.23%
315.41K
INSN/USDT
0.00003300
+0.42%
166.33K
DONKEY/USDT
0.002296
+10.38%
224.81K
SPORE/USDT
0.00135
-8.78%
161.30K
BOOPA/USDT
0.003038
+1.30%
162.85K
GAME/USDT
0.04592
-9.37%
204.69K
MILK/USDT
0.10839
-0.37%
368.96K
STARS/USDT
0.0000585
+3.72%
160.74K
BLADE/USDT
0.025793
+8.48%
262.16K
LANDSOL/USDT
0.000153
-15.46%
198.02K
DESCI/USDT
0.0014080
+0.85%
167.68K
LETSBONK/USDT
0.05826
+7.53%
161.26K
DPCORE/USDT
0.004535
+18.12%
198.48K
LOU/USDT
0.001005
+7.25%
159.31K
TRENCHAI/USDT
0.000507
+5.84%
160.25K
TRENCHER/USDT
0.002160
+4.14%
247.34K
AKITA/USDT
0.000287
+0.70%
160.13K
DOLO/USDT
0.04778
-0.72%
234.82K
SCOUT/USDT
0.000147
+3.52%
159.82K
ZORA/USDT
0.012069
+3.92%
287.06K
SNAI/USDT
0.02601
+7.12%
160.25K
TOFI/USDT
0.000039
+8.33%
198.03K
EPT/USDT
0.011866
+0.90%
355.31K
GLS/USDT
0.0006079
+2.13%
166.03K
KEKELS/USDT
0.000026
-10.34%
193.71K
KIP/USDT
0.001882
-6.46%
176.84K
AUTOS/USDT
0.01542
+3.76%
169.33K
GCATS/USDT
0.000173
+10.19%
160.42K
AIAGENT/USDT
0.001953
+5.28%
167.14K
XTZ/USDT
0.685
+1.03%
244.71K
FREEDOG/USDT
0.0009540
-8.11%
252.85K
VELODROME/USDT
0.0701
-0.84%
296.57K
KERNEL/USDT
0.1950
+3.12%
424.98K
MANASOL/USDT
0.000391
-4.40%
160.13K
DB/USDT
0.000060
+1.69%
195.88K
LUIGI/USDT
0.00215
+6.43%
160.25K
BABY/USDT
0.10420
+2.47%
641.50K
TRUST/USDT
0.001011
-3.06%
159.54K
CORE/USDT
0.8387
+0.40%
336.89K
REALIS/USDT
0.00362
-1.63%
158.99K
PRAWN/USDT
0.000228
+6.04%
160.58K
STO/USDT
0.12696
-1.07%
317.39K
ASSCOIN1/USDT
0.000549
-3.34%
162.36K
VOID/USDT
0.00021747
+4.05%
165.22K
SLAP/USDT
0.000755
-0.26%
161.32K
XSPA/USDT
0.01939
+5.09%
160.82K
DIGI/USDT
0.0000000577
-2.36%
170.53K
TMAI/USDT
0.0009207
+1.42%
170.76K
MUBARAKAH/USDT
0.0011899
-6.60%
213.32K
SHIRO/USDT
0.000000018435
+5.34%
176.14K
PAI/USDT
0.15804
+18.36%
169.67K
PALU/USDT
0.000064
-7.24%
196.66K
GROKCOIN/USDT
0.000318
-5.91%
159.43K
RSC/USDT
0.5680
+11.48%
164.05K
FRIC/USDT
0.00371
-6.78%
160.22K
PWEASE/USDT
0.007954
-10.06%
159.72K
EZ/USDT
0.002403
+30.24%
160.11K
MUSTARD/USDT
0.000148
+3.49%
160.70K
MICRO/USDT
0.003795
-7.28%
172.06K
WHITE/USDT
0.0004915
-10.86%
262.78K
TOLY/USDT
19.66
-28.56%
161.23K
URO/USDT
0.004864
+31.45%
445.51K
CHEYENNE/USDT
0.000374
+18.73%
160.53K
OCB/USDT
0.000009210
-2.74%
165.24K
LUNAI/USDT
0.02282
-4.83%
246.70K
WEPE/USDT
0.00002862
-1.58%
197.42K
AIX9/USDT
0.0009009
+0.47%
199.61K
LUM/USDT
3.7962
+10.23%
200.29K
AIFUN/USDT
0.006684
+2.98%
170.09K
BROCCOLI1/USDT
0.000129
-2.27%
160.44K
PUMPIT/USDT
0.00165
-11.29%
160.35K
SHRUBETH/USDT
0.009475
+40.62%
185.45K
BUTTCOIN/USDT
0.00494
-19.41%
160.72K
CENTS/USDT
0.000363
+3.41%
159.56K
JELLYJELLY/USDT
0.066132
+47.83%
824.32K
PEANUT/USDT
0.000344
+1.17%
159.38K
CLOUDY/USDT
0.002305
+36.06%
160.15K
SHRUB/USDT
0.000222
+5.21%
159.03K
PEPECOIN/USDT
0.5532
-2.79%
171.91K
SOSO/USDT
0.5837
+2.47%
160.14K
ROSSFUND/USDT
0.000323
-1.22%
163.33K
TRUMP47/USDT
0.000128
+3.22%
160.01K
ALON/USDT
0.00732
+15.63%
159.90K
TALENT/USDT
0.008412
+5.46%
166.97K
BAN/USDT
0.06622
-2.97%
331.20K
TMC/USDT
0.000282
-27.50%
159.22K
ANIME/USDT
0.02291
+0.88%
635.44K
CROS/USDT
0.0013601
+1.77%
165.93K
SKY/USDT
0.08015
+8.04%
482.30K
SLOP/USDT
0.000141
+1.43%
160.34K
MIDLE/USDT
0.0002849
0.00%
187.90K
MSTR/USDT
0.2726
-4.88%
171.74K
BOTIFY/USDT
0.017342
+2.07%
285.84K
RETARDIO/USDT
0.0360
-4.50%
161.72K
BEENZ/USDT
0.000426
+8.39%
159.60K
MARS/USDT
0.00000505
+4.55%
160.75K
ELONSOL/USDT
0.0009772
+0.42%
197.02K
HANA/USDT
0.000022590
+4.54%
164.18K
NC/USDT
0.05111
+2.38%
412.06K
USBT/USDT
0.0001580
-1.43%
161.03K
DOGECAST/USDT
0.000251
+18.95%
162.28K
NOTAI/USDT
0.00001556
+3.25%
199.30K
DEAI/USDT
0.13487
-7.27%
221.38K
MVRS/USDT
0.000192
-5.41%
159.59K
BAND/USDT
0.903
-0.76%
222.37K
SOLA/USDT
0.000734
+1.80%
160.94K
KEY/USDT
0.0005267
+10.65%
166.82K
PVP/USDT
0.0001754
+1.79%
165.51K
HINT/USDT
0.009196
-21.76%
209.36K
PIKA/USDT
0.0004387
+1.55%
163.66K
CTSI/USDT
0.0834
+2.33%
192.35K
MEOWCAT/USDT
0.0003079
-1.53%
181.93K
BURGER/USDT
0.009043
+4.79%
199.46K
VON/USDT
0.00004616
+0.83%
168.62K
FUEL/USDT
0.015377
-3.89%
311.48K
LAZYCAT/USDT
0.00008010
+32.48%
167.28K
SAI/USDT
0.02232
+10.44%
183.03K
USUAL/USDT
0.1713
+10.65%
983.38K
BEANS/USDT
0.00000020879
+3.18%
165.65K
SATO/USDT
0.00027
-3.57%
160.59K
ARC/USDT
0.09115
+0.81%
162.02K
DUSK/USDT
0.1051
+3.24%
206.46K
BIAO/USDT
0.0007053
+34.88%
169.94K
WAXP/USDT
0.02651
-0.03%
238.55K
ALCH/USDT
0.15528
+10.47%
431.32K
BAL/USDT
1.1862
+1.35%
256.83K
AVAAI/USDT
0.07913
-4.40%
408.23K
METIS/USDT
23.55
-3.95%
201.58K
API3/USDT
0.933
+2.19%
243.35K
UBC/USDT
0.00130
-0.76%
159.83K
GMX/USDT
16.63
+4.98%
197.30K
RWA/USDT
0.01616
+3.19%
169.91K
QUANT/USDT
0.001489
+5.97%
159.99K
REEF/USDT
0.0003668
-2.23%
172.21K
JOE/USDT
0.2244
+0.62%
236.01K
VVAIFU/USDT
0.006949
+28.09%
194.55K
HAPPY/USDT
0.0027564
+8.78%
210.85K
IOTX/USDT
0.02059
+1.17%
292.17K
ACE/USDT
0.805
+2.94%
225.35K
DOGEGOVSOL/USDT
0.1085
+7.00%
161.02K
BLZ/USDT
0.04179
+1.08%
169.94K
FRED/USDT
0.009167
-10.90%
178.61K
CVX/USDT
3.328
+2.43%
227.33K
RECT/USDT
0.01821
+5.81%
205.07K
BABYNEIROBNB/USDT
0.00000000000250
+13.63%
163.48K
RATS/USDT
0.00003121
-2.31%
446.44K
AGI/USDT
0.07283
+1.73%
335.88K
PUFFER/USDT
0.2544
-0.46%
342.75K
SIGMA/USDT
0.02617
-3.85%
165.14K
SNX/USDT
0.918
+2.11%
268.00K
ID/USDT
0.2469
+5.92%
224.00K
OMG/USDT
0.2155
+1.69%
255.21K
DOGEGOV/USDT
0.024773
+19.73%
321.62K
HAWKTUAH/USDT
0.000187
-2.09%
161.78K
CRTAI/USDT
0.002306
-0.34%
21.00K
WOLF/USDT
0.00006794
+2.10%
194.64K
AIS/USDT
0.00002320
+5.45%
138.52K
LPT/USDT
6.277
+5.38%
314.03K
HOPPY/USDT
0.000048499
+4.53%
164.80K
MBOX/USDT
0.0782
+1.16%
247.81K
LEVER/USDT
0.000628
+0.64%
235.55K
PERP/USDT
0.3594
+6.04%
299.94K
ANDY/USDT
0.0004229
+5.33%
165.54K
RDNT/USDT
0.03330
+7.35%
257.30K
BENDOG/USDT
0.003208
+13.23%
170.89K
YFI/USDT
6,248.4
+1.30%
168.12K
MAGA/USDT
0.000015680
+8.92%
184.55K
SUPER/USDT
0.8606
+2.83%
306.01K
AIOZ/USDT
0.5133
-1.77%
357.55K
PSPS/USDT
0.00894
+1.59%
159.47K
MAVIA/USDT
0.2703
+8.72%
365.09K
NAKA/USDT
0.5014
+4.50%
338.50K
CEEK/USDT
0.01641
+0.12%
166.42K
UXLINK/USDT
0.4842
+1.50%
284.46K
AMP/USDT
0.004518
+3.29%
243.01K
OMNI/USDT
3.27
+2.83%
224.85K
LINA/USDT
0.00011128
+13.23%
168.56K
PRCL/USDT
0.13329
+7.36%
353.40K
COTI/USDT
0.08579
+3.77%
266.06K
FITFI/USDT
0.001809
+1.91%
253.95K
EGLD/USDT
20.49
+5.72%
321.60K
ZEUS/USDT
0.2887
+3.25%
331.39K
MAGIC/USDT
0.1953
+3.33%
279.00K
ORDS/USDT
0.0008006
+4.06%
165.99K
AEVO/USDT
0.1501
+1.62%
263.34K
AUDIO/USDT
0.0810
+0.99%
244.98K
AXL/USDT
0.4150
+1.81%
210.48K
PIXEL/USDT
0.06396
+7.29%
500.47K
AI/USDT
0.2194
+7.28%
341.07K
STG/USDT
0.2253
-0.04%
190.37K
CEL/USDT
0.11223
+1.81%
169.47K
BAKE/USDT
0.1520
+0.19%
210.99K
APU/USDT
0.00027276
-0.61%
193.69K
YGG/USDT
0.2408
+0.37%
283.73K
ZRO/USDT
3.234
+7.05%
600.36K
ANDYETH/USDT
0.00008918
+2.01%
203.46K
BEER/USDT
0.000006002
+14.21%
185.05K
TOKEN/USDT
0.02465
-1.28%
300.02K
AITECH/USDT
0.06582
+9.97%
180.28K
MUBI/USDT
0.006083
+14.62%
222.02K
MANTA/USDT
0.327
+3.15%
264.18K
HASHAI/USDT
0.0006923
-4.07%
197.95K
ZKJ/USDT
2.1013
-1.25%
284.03K
SXT/USDT
0.1512
+7.38%
672.91K
MIKAMI/USDT
0.06316
-10.66%
201.87K
POPE/USDT
0.03483
+4.25%
213.26K
BOOP/USDT
0.1351
+18.04%
254.97K
CUCK/USDT
0.001318
+44.04%
171.63K
SIGN/USDT
0.09935
+6.86%
707.86K
MVG/USDT
0.000211
+7.10%
166.13K
AURAFARM/USDT
0.002035
-18.43%
211.16K
MCP/USDT
0.000038
-24.00%
195.70K
JOS/USDT
0.010688
+1.04%
162.12K
HYPER/USDT
0.1790
+5.91%
336.52K
SAINT/USDT
0.000462
-2.11%
160.37K
BIAOBSC/USDT
0.000191
+1.59%
352.36K
ITALIANROT/USDT
0.006757
-25.09%
160.08K
TIME/USDT
0.000224
-25.33%
200.03K
DRAWIFY/USDT
0.000024
-4.00%
197.50K
CYBERWISH/USDT
0.000146
-7.00%
197.95K
MUTUMBO/USDT
0.000081
-6.89%
197.74K
JOCKEY/USDT
0.000440
-7.17%
197.45K
PROMPT/USDT
0.33255
+9.53%
2.23M
AGAWA/USDT
0.000058
-14.70%
198.21K
FORTH/USDT
3.077
+1.55%
204.98K
PEAQ/USDT
0.16881
-2.33%
271.44K
SAROS/USDT
0.155674
0.00%
483.79K
XPR/USDT
0.003743
-1.65%
233.15K
ZETA/USDT
0.2964
+1.16%
205.52K
EDGE/USDT
0.09282
+0.89%
228.39K
MUPPETS/USDT
0.000048
+2.12%
198.12K
FAI/USDT
0.01955
+5.61%
169.00K
CHATTY/USDT
0.000256
-2.29%
161.05K
EPAY/USDT
0.0000606
+0.66%
159.35K
TIBBIR/USDT
0.05983
+15.50%
236.85K
RFC/USDT
0.016004
+4.67%
200.38K
MAG/USDT
0.00413
-3.72%
161.48K
DOPE/USDT
0.000000549
+2.42%
162.61K
VANKEDISI/USDT
0.09002
-0.08%
159.92K
PVS/USDT
0.014715
+46.50%
160.68K
SYRUP/USDT
0.30625
+16.08%
435.49K
ICE/USDT
0.006531
+0.07%
844.06K
TRC/USDT
0.001822
+0.38%
350.26K
BMT/USDT
0.1065
+1.23%
296.47K
PROS/USDT
0.04733
+6.91%
195.71K
ELX/USDT
0.1397
+13.39%
870.14K
RED/USDT
0.4893
+5.84%
380.26K
ROAM/USDT
0.20492
+7.08%
479.26K
DOGEN/USDT
0.000417
+8.31%
160.13K
YE/USDT
0.000129
-1.52%
160.04K
COLLAT/USDT
0.02343
+0.25%
159.87K
XCN/USDT
0.01742
-0.45%
201.90K
RIZ/USDT
0.0019769
-0.48%
228.44K
MAIAR/USDT
0.002288
+7.11%
159.85K
XOXO/USDT
0.004197
+0.04%
238.89K
LIBRA/USDT
0.02149
+4.57%
198.75K
DIN/USDT
0.09609
+3.26%
288.84K
DIAM/USDT
0.01482
+16.96%
167.54K
DUO/USDT
0.000195
+3.17%
159.30K
SWARM/USDT
0.000467
+2.41%
160.26K
ANDYBSC/USDT
0.0000000059
+1.72%
162.70K
SSE/USDT
0.01112
+13.46%
159.27K
FLOYDAI/USDT
0.00443
-7.12%
160.31K
ELON4AFD/USDT
0.0121
-1.62%
159.55K
HOOD/USDT
0.0000360
+6.19%
159.98K
FAFO/USDT
0.000700
+1.15%
159.08K
XTTA/USDT
0.30843
+3.87%
350.82K
XYRO/USDT
0.0061011
-2.01%
190.65K
BNBAI/USDT
0.00023220
-2.44%
165.22K
BWT/USDT
0.000194
+8.37%
160.29K
SYNTH/USDT
0.0010907
-5.83%
165.99K
TROG/USDT
0.00000562
+2.93%
160.19K
DEGENAI/USDT
0.00526
+8.45%
159.61K
AIOS/USDT
0.00418
+7.17%
159.28K
BABYSHARK/USDT
0.002377
+2.63%
166.85K
AIMONICA/USDT
0.006018
-1.50%
564.82K
BUZZ/USDT
0.010576
+0.03%
203.02K
TRISIG/USDT
0.00459
+6.74%
160.06K
OKB/USDT
54.73
+1.55%
161.71K
ZAILGO/USDT
0.00201
-4.28%
161.86K
BUTTHOLE/USDT
0.00928
+2.54%
161.34K
ASSCOIN/USDT
0.000484
+2.54%
159.94K
RAI/USDT
1.3886
+12.38%
251.37K
TTC/USDT
0.00000004395
+3.07%
166.68K
CGPT/USDT
0.1386
+2.36%
359.40K
OGPU/USDT
0.3884
-5.79%
170.01K
PIX/USDT
0.0012232
+4.25%
174.99K
YNE/USDT
0.01016
+14.80%
159.59K
EARNM/USDT
0.001815
+0.77%
165.28K
UFD/USDT
0.05189
-1.12%
159.63K
ISLAND/USDT
0.02660
+3.66%
165.27K
AVA/USDT
0.7296
+6.26%
304.49K
DMCK/USDT
0.00004474
-0.82%
163.67K
QBX/USDT
0.0016023
+19.98%
166.10K
PIN/USDT
0.9849
+5.02%
196.01K
FROGE/USDT
0.00000000445
+17.72%
163.00K
PEPU/USDT
0.002079
+3.69%
318.76K
APPLE/USDT
0.000450
+11.66%
161.07K
RIZZMAS/USDT
0.0000052033
+14.39%
165.62K
THE/USDT
0.3861
+12.56%
514.66K
STARDOGE/USDT
0.000004296
+3.46%
183.18K
REKTCOIN/USDT
0.00000018889
-4.28%
189.70K
MORPHO/USDT
1.7117
+5.54%
385.65K
FLOWER/USDT
0.000452
+9.97%
160.42K
OL/USDT
0.06484
+5.08%
256.31K
BAKKT/USDT
0.0001566
+6.89%
161.52K
PGC/USDT
0.00014174
+4.09%
160.34K
COW/USDT
0.4150
+4.85%
282.79K
PATRIOT/USDT
0.001913
+48.98%
209.23K
WORM/USDT
0.000169
-2.87%
159.98K
SCR/USDT
0.425
+1.67%
217.27K
POCHITA/USDT
0.000424
+3.16%
160.54K
CATALORIAN/USDT
0.000825
+9.85%
162.41K
MINI/USDT
0.00981
+1.44%
175.21K
KITEAI/USDT
0.0000002517
-1.17%
164.48K
SUNCAT/USDT
0.002180
+16.32%
203.66K
SUN/USDT
0.01987
+1.63%
200.25K
GEMS/USDT
0.04305
+1.55%
174.53K
REN/USDT
0.011473
+2.92%
173.48K
CATDOG/USDT
0.000002600
-3.70%
165.52K
WOO/USDT
0.0957
+2.24%
208.88K
HOT/USDT
0.001298
-0.76%
231.89K
WHY/USDT
0.00000004771
+1.90%
187.58K
COAI/USDT
0.000004154
-0.90%
164.58K
ANKR/USDT
0.02140
+1.03%
224.39K
ILV/USDT
16.30
-0.36%
231.24K
NFT/USDT
0.0000004393
+0.31%
315.49K
HNT/USDT
3.894
+1.06%
306.38K
IOTA/USDT
0.2511
+3.16%
298.88K
TRUMPCOIN/USDT
0.0010340
+6.63%
168.07K
SPELL/USDT
0.0006552
+1.72%
247.25K
CRO/USDT
0.10222
+0.86%
322.40K
FXS/USDT
3.070
+13.24%
240.09K
UMA/USDT
1.386
+3.66%
202.65K
LRC/USDT
0.1198
+0.75%
207.79K
PHB/USDT
0.727
+1.39%
223.10K
MASK/USDT
1.425
+4.01%
248.82K
CYBER/USDT
1.542
-0.06%
236.01K
ALT/USDT
0.04137
+3.45%
412.32K
BAT/USDT
0.1654
+1.28%
206.56K
FLOW/USDT
0.462
+1.53%
208.47K
MKR/USDT
1,921.4
+7.85%
243.30K
PROPC/USDT
0.709
+0.42%
164.40K
ZIG/USDT
0.10587
-2.27%
293.04K
BICITY/USDT
0.0007083
+0.88%
216.29K
TRU/USDT
0.0495
0.00%
209.56K
CFX/USDT
0.1011
+2.53%
278.18K
NPC/USDT
0.017961
-0.70%
176.68K
BOBO/USDT
0.0000005646
-8.00%
170.66K
RPL/USDT
6.10
+2.86%
218.14K
COOKIE/USDT
0.1842
+2.56%
370.26K
DADDY/USDT
0.04086
+1.97%
182.92K
BOB/USDT
0.000008479
+3.21%
162.43K
JTO/USDT
2.125
+5.45%
285.63K
DRIFT/USDT
0.6742
+0.59%
337.73K
MICHI/USDT
0.06485
-5.09%
225.34K
RACA/USDT
0.00009525
+2.02%
264.78K
TNSR/USDT
0.1870
+3.31%
369.67K
SLERF/USDT
0.10595
+2.20%
333.44K
WEN/USDT
0.00006882
-5.60%
355.26K
3.168+0.50%
$3.16
Haut 24h
3.293
Bas 24 h
3.032
Rotation 24 h (USDT)
740.93K
Capitalisation (USDT)
3.84B
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Liens connexes
Nom de la cryptomonnaie
NEAR
Classement de la capitalisation boursière
NO.39
Capitalisation boursière en circulation
3,838,754,468 USDT
Approvisionnement en circulation
1,211,728,052
Offre maximale
1,249,915,791
Prix d'émission
0.038
Prix historiquement élevé
20.44
2022-01-16
Prix historiquement bas
0.526762
2020-11-04
Carnet d'ordres
Opérations sur le marché
0.001
Qté(Prix(
Qté(
Montant(
NEAR
)Montant(USDT
)Prix(USDT)
Qté(NEAR)
Montant(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
15.070
120.56
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.387
5.420
29.20
5.250
80.260
421.37
4.768
1,602.250
7,639.528
4.766
1,609.000
7,668.494
4.763
1,037.930
4,943.661
4.757
2,704.190
12,863.832
4.755
1,400.250
6,658.189
4.752
912.000
4,333.824
4.726
1,227.240
5,799.936
4.705
901.090
4,239.628
4.664
1,074.840
5,013.054
4.630
6.080
28.15
4.623
1,386.250
6,408.634
4.581
976.630
4,473.942
4.540
843.250
3,828.355
4.499
951.370
4,280.214
4.457
1,242.800
5,539.160
4.416
1,354.340
5,980.765
4.375
937.350
4,100.906
4.334
938.420
4,067.112
4.292
1,030.230
4,421.747
4.251
1,565.660
6,655.621
4.210
1,961.580
8,258.252
4.200
27.900
117.18
4.168
1,271.280
5,298.695
4.127
1,294.750
5,343.433
4.086
2,144.820
8,763.735
4.045
1,544.740
6,248.473
4.003
1,772.350
7,094.717
3.962
1,247.410
4,942.238
3.921
1,322.690
5,186.267
3.900
3.630
14.16
3.879
1,053.720
4,087.380
3.838
1,411.630
5,417.836
3.797
1,216.700
4,619.810
3.790
215.210
815.65
3.756
1,064.940
3,999.915
3.714
621.580
2,308.548
3.673
625.290
2,296.690
3.632
514.710
1,869.427
3.610
14.170
51.15
3.569
714.390
2,549.658
3.527
160.200
565.03
3.485
258.610
901.26
3.443
30.900
106.39
3.422
190.900
653.26
3.380
8.640
29.20
3.359
200.710
674.18
3.338
44.930
149.98
3.317
9.140
30.32
3.296
43.070
141.96
3.294
1,491.810
4,914.022
3.292
1,423.830
4,687.248
3.290
1,617.150
5,320.424
3.288
1,099.500
3,615.156
3.287
1,476.610
4,853.617
3.284
1,269.920
4,170.417
3.280
1,575.020
5,166.066
3.278
13.440
44.06
3.277
1,040.360
3,409.260
3.276
939.700
3,078.457
3.275
6.880
22.53
3.274
1,224.530
4,009.111
3.273
1,346.700
4,407.749
3.272
4.500
14.72
3.271
1,097.930
3,591.329
3.270
852.710
2,788.362
3.268
1,388.130
4,536.409
3.267
888.100
2,901.423
3.265
1,279.770
4,178.449
3.264
1,292.160
4,217.610
3.262
808.080
2,635.957
3.261
1,717.420
5,600.507
3.259
1,780.100
5,801.346
3.258
1,584.280
5,161.584
3.257
14.750
48.04
3.256
1,917.160
6,242.273
3.255
1,849.000
6,018.495
3.254
3,019.580
9,825.713
3.253
1,719.460
5,593.403
3.252
1,986.300
6,459.448
3.251
1,941.020
6,310.256
3.250
1,746.310
5,675.508
3.249
3,400.320
11,047.640
3.248
32.420
105.30
3.247
4,800.170
15,586.152
3.245
1,535.450
4,982.535
3.244
4,036.480
13,094.341
3.243
154.930
502.44
3.242
2,870.130
9,304.961
3.241
910.740
2,951.708
3.240
10.820
35.06
3.239
3,301.290
10,692.878
3.238
773.040
2,503.104
3.237
2,604.100
8,429.472
3.236
1,479.430
4,787.435
3.235
1,159.630
3,751.403
3.234
1,748.780
5,655.555
3.233
283.130
915.36
3.232
1,955.200
6,319.206
3.230
3,711.320
11,987.564
3.229
478.540
1,545.206
3.227
3,418.290
11,030.822
3.226
656.950
2,119.321
3.225
4,076.360
13,146.261
3.224
335.350
1,081.168
3.223
227.420
732.97
3.222
4,207.860
13,557.725
3.221
161.880
521.42
3.220
3,420.870
11,015.201
3.219
30.890
99.43
3.217
3,202.120
10,301.220
3.215
2,328.730
7,486.867
3.213
2,620.280
8,418.960
3.210
1,898.300
6,093.543
3.208
2,070.090
6,640.849
3.205
1,758.190
5,634.999
3.203
649.540
2,080.477
3.200
747.360
2,391.552
3.198
485.720
1,553.333
3.196
690.000
2,205.240
3.193
405.630
1,295.177
3.191
363.790
1,160.854
3.190
8,077.370
25,766.810
3.189
5,642.780
17,994.825
3.188
4,699.780
14,982.899
3.186
6,002.920
19,125.303
3.185
10,485.150
33,395.203
3.184
8,959.410
28,526.761
3.183
7,311.880
23,273.714
3.181
7,636.070
24,290.339
3.180
5,166.260
16,428.707
3.179
3,808.580
12,107.476
3.178
2,202.250
6,998.751
3.177
2,095.980
6,658.928
3.175
1,381.030
4,384.770
3.174
412.920
1,310.608
3.173
2,444.820
7,757.414
3.168
≈$3.163.170
331.820
1,051.869
3.169
868.600
2,752.593
3.168
1,111.420
3,520.979
3.167
336.000
1,064.112
3.166
2,272.610
7,195.083
3.165
2,896.000
9,165.840
3.164
6,125.350
19,380.607
3.163
6,379.710
20,179.023
3.162
5,718.530
18,081.992
3.160
8,552.250
27,025.110
3.159
9,532.320
30,112.599
3.158
7,768.880
24,534.123
3.157
6,390.110
20,173.577
3.155
5,576.270
17,593.132
3.154
6,037.480
19,042.212
3.153
5,030.340
15,860.662
3.152
299.830
945.06
3.149
422.710
1,331.114
3.147
670.540
2,110.189
3.145
756.910
2,380.482
3.142
722.150
2,268.995
3.140
600.120
1,884.377
3.137
798.440
2,504.706
3.135
2,427.990
7,611.749
3.133
2,075.580
6,502.792
3.130
2,341.500
7,328.895
3.128
1,906.890
5,964.752
3.126
3,249.530
10,158.031
3.124
31.860
99.53
3.123
3,316.670
10,357.960
3.122
69.790
217.88
3.121
2,150.860
6,712.834
3.120
22.490
70.17
3.119
2,806.810
8,754.440
3.118
25.100
78.26
3.117
105.660
329.34
3.116
4,360.520
13,587.380
3.115
46.520
144.91
3.114
3,729.410
11,613.383
3.112
754.580
2,348.253
3.111
5,012.270
15,593.172
3.109
1,519.080
4,722.820
3.108
232.200
721.68
3.107
2,083.900
6,474.677
3.106
346.730
1,076.943
3.105
284.760
884.18
3.104
2,697.250
8,372.264
3.103
611.960
1,898.912
3.102
2,613.890
8,108.287
3.101
12.870
39.91
3.100
2,723.840
8,443.904
3.099
455.580
1,411.842
3.098
45.180
139.97
3.097
2,732.690
8,463.141
3.096
621.400
1,923.854
3.095
1,209.330
3,742.876
3.093
3,745.250
11,584.058
3.092
4,316.450
13,346.463
3.090
1,144.110
3,535.300
3.089
1,268.250
3,917.624
3.087
1,186.780
3,663.590
3.086
1,616.120
4,987.346
3.084
1,184.830
3,654.016
3.083
1,948.780
6,008.089
3.082
1,670.500
5,148.481
3.080
1,423.240
4,383.579
3.079
1,999.690
6,157.046
3.077
1,893.130
5,825.161
3.076
2,235.190
6,875.444
3.074
1,634.600
5,024.760
3.073
1,553.700
4,774.520
3.071
2,572.160
7,899.103
3.070
775.940
2,382.136
3.069
1,169.640
3,589.625
3.067
865.600
2,654.795
3.066
1,190.440
3,649.889
3.064
1,141.040
3,496.147
3.058
1,338.000
4,091.604
3.057
1,479.500
4,522.832
3.055
1,549.930
4,735.036
3.053
2,351.430
7,178.916
3.034
872.640
2,647.590
2.997
145.840
437.08
2.979
93.970
279.94
2.970
10.100
30.00
2.961
20.340
60.23
2.926
38.860
113.70
2.891
478.220
1,382.534
2.858
372.520
1,064.662
2.825
124.600
352.00
2.809
227.170
638.12
2.777
119.070
330.66
2.770
34.140
94.57
2.686
1,584.480
4,255.913
2.666
1,705.460
4,546.756
2.638
1,510.640
3,985.068
2.610
2,248.770
5,869.290
2.582
2,340.100
6,042.138
2.555
1,998.630
5,106.500
2.529
2,573.070
6,507.294
2.503
2,728.500
6,829.436
2.478
2,435.130
6,034.252
2.453
3,301.070
8,097.525
2.429
3,463.020
8,411.676
2.405
3,227.230
7,761.488
2.381
3,590.200
8,548.266
2.359
1,258.100
2,967.858
2.336
2,125.420
4,964.981
2.314
2,249.620
5,205.621
2.300
10.860
24.98
2.292
2,341.010
5,365.595
2.271
1,471.380
3,341.504
2.250
2,246.790
5,055.278
2.230
1,626.980
3,628.165
2.210
1,652.670
3,652.401
2.190
2,563.950
5,615.050
2.133
2,231.490
4,759.768
2.132
2,342.230
4,993.634
2.131
2,980.130
6,350.657
2.130
3,529.970
7,518.836
2.129
3,347.960
7,127.807
2.128
3,218.930
6,849.883
2.126
2,437.120
5,181.317
2.125
2,464.510
5,237.084
2.124
3,364.090
7,145.327
2.123
2,691.500
5,714.055
2.122
3,495.060
7,416.517
2.121
2,725.400
5,780.573
2.119
2,786.150
5,903.852
2.118
2,187.950
4,634.078
2.117
2,570.650
5,442.066
2.115
2,430.230
5,139.936
2.113
3,067.030
6,480.634
2.112
2,764.780
5,839.215
2.110
2,420.710
5,107.698
2.109
3,730.090
7,866.760
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Carnet d'ordres
Opérations sur le marché
Qté(NEAR)
Prix(USDT)
Qté(NEAR)
Temps
3.168
7.890
08:13:35
3.168
3.370
08:13:34
3.168
5.000
08:13:32
3.168
2.470
08:13:31
3.170
7.550
08:13:30
3.168
7.600
08:13:27
3.168
6.940
08:13:26
3.168
6.850
08:13:25
3.170
3.140
08:13:23
3.171
7.660
08:13:21
3.171
5.870
08:13:19
3.170
1.620
08:13:16
3.170
6.160
08:13:15
3.170
8.510
08:13:14
3.168
3.920
08:13:13
3.168
4.400
08:13:11
3.170
4.850
08:13:10
3.171
4.200
08:13:07
3.171
7.280
08:13:06
3.171
4.270
08:13:05
3.168
7.430
08:12:59
3.166
6.820
08:12:58
3.168
2.490
08:12:57
3.168
7.320
08:12:54
3.166
5.430
08:12:53
3.165
3.300
08:12:51
3.165
4.300
08:12:50
3.166
8.350
08:12:49
3.166
5.610
08:12:47
3.165
2.350
08:12:46
3.164
7.600
08:12:43
3.165
2.090
08:12:42
3.168
2.220
08:12:41
3.168
3.740
08:12:38
3.168
3.250
08:12:37
3.168
4.740
08:12:36
3.169
7.860
08:12:33
3.168
6.700
08:12:29
3.166
6.680
08:12:25
3.168
4.720
08:12:24
3.168
4.450
08:12:22
3.168
2.140
08:12:21
3.168
3.590
08:12:20
3.165
2.880
08:12:18
3.165
3.420
08:12:17
3.165
3.460
08:12:16
3.165
6.430
08:12:14
3.165
16.030
08:12:13
3.168
6.190
08:12:12
3.166
5.320
08:12:10
3.165
2.950
08:12:09
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (NEAR)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 NEAR
Prix (USDT)
Qté (NEAR)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...