kcex
DéposerMarketSpot
Tendances
Contrats à Terme
Centre d'événements
Information

Trader

Connexion
S'inscrire

OMG/USDT

OMG NETWORK
Les plus recherchées
PIUSDTperpétuel
MOODENGUSDTperpétuel
DOGSUSDTperpétuel
BTCUSDTperpétuel
XUSDTperpétuel
NOTUSDTperpétuel
PEPEUSDTperpétuel
BABYDOGEUSDTperpétuel
ALPACAUSDTperpétuel
OMUSDTperpétuel
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
104,102.64
‎-0.04%
1.09B
ETH/USDT
2,513.65
‎+2.07%
506.77M
TRX/USDT
0.2651
‎+1.68%
2.05M
SOL/USDT
173.16
‎+1.57%
13.18M
XRP/USDT
2.3652
‎+0.75%
3.92M
TON/USDT
3.407
‎+0.35%
733.27K
USDC/USDT
0.9997
‎0.00%
8.40M
PEPE/USDT
0.00001368
‎+2.85%
4.76M
BNB/USDT
651.02
‎-0.05%
2.11M
DOGE/USDT
0.23165
‎+2.07%
10.56M
AIST/USDT
0.000000000461
‎+138.86%
307.54K
SUI/USDT
4.0227
‎+2.30%
2.54M
X/USDT
0.00011007
‎-5.44%
384.80K
ADA/USDT
0.8050
‎+1.88%
1.51M
SWCH/USDT
0.4058
‎-1.57%
203.88K
DEGEN/USDT
0.003965
‎+2.32%
338.49K
OM/USDT
0.4221
‎-4.06%
913.67K
ARB/USDT
0.4514
‎+1.02%
1.10M
NOT/USDT
0.002918
‎+1.14%
491.86K
BABYDOGE/USDT
0.000000001747
‎+0.51%
410.63K
SHIB/USDT
0.00001589
‎+0.44%
1.05M
YZY1/USDT
0.002392
‎+1.96%
159.81K
OP/USDT
0.864
‎+2.00%
909.87K
ALPACA/USDT
0.19990
‎-8.21%
266.70K
POL/USDT
0.2551
‎-0.42%
497.05K
EVERYAI/USDT
0.000000090
‎-18.91%
198.46K
TRUMP/USDT
13.73
‎+0.65%
6.21M
DOGS/USDT
0.0002234
‎-2.10%
554.21K
RATO/USDT
0.000076646
‎+9.84%
348.30K
WIF/USDT
0.911
‎+1.67%
1.13M
AVAX/USDT
24.77
‎+1.59%
1.00M
DOT/USDT
5.100
‎+1.01%
753.28K
CHIP/USDT
0.00000000002
‎-50.00%
47.73K
BONK/USDT
0.00002230
‎+2.48%
926.34K
MOODENG/USDT
0.22026
‎+8.50%
593.56K
LTC/USDT
100.08
‎+0.70%
1.03M
S/USDT
0.5830
‎+0.86%
1.34M
FIL/USDT
3.138
‎+0.64%
543.48K
MOONPIG/USDT
0.031414
‎-11.20%
450.53K
LINK/USDT
17.11
‎+2.94%
1.14M
FLOKI/USDT
0.00010391
‎-0.04%
666.77K
ALGO/USDT
0.2399
‎+0.58%
442.14K
XLM/USDT
0.3064
‎+0.95%
552.71K
GIGANT/USDT
0.000634
‎-3.79%
255.78K
WLD/USDT
1.264
‎+2.43%
1.33M
MAJOR/USDT
0.21838
‎-2.96%
321.68K
PYTHON/USDT
0.00000000012
‎-33.33%
19.43K
APT/USDT
5.887
‎+0.68%
746.70K
PNUT/USDT
0.4171
‎-1.58%
886.09K
FARTCOIN/USDT
1.3478
‎+3.30%
454.93K
VINE/USDT
0.05971
‎-1.43%
441.43K
TURBO/USDT
0.005850
‎+1.96%
529.87K
ENA/USDT
0.4093
‎+1.66%
1.47M
ATOM/USDT
5.310
‎+1.35%
442.56K
MOGACC/USDT
0.000088
‎-10.20%
183.19K
MEDX/USDT
0.00000000016
‎-15.78%
178.81K
CAKE/USDT
2.417
‎-0.20%
445.42K
PENDLE/USDT
3.904
‎+2.01%
418.69K
AIDOGE/USDT
0.00000000018293
‎+3.53%
344.14K
NEAR/USDT
3.138
‎+0.73%
844.52K
ARCHAI/USDT
0.004936
‎+14.79%
175.67K
USELESS/USDT
0.014248
‎-10.45%
203.22K
PITCOIN/USDT
0.000089
‎-16.03%
176.27K
GORK/USDT
0.060168
‎+20.62%
435.86K
TIA/USDT
3.213
‎+1.67%
1.16M
MOG/USDT
0.0000011490
‎-0.08%
435.63K
ONDO/USDT
1.0391
‎+2.26%
594.48K
ETHFI/USDT
1.073
‎+1.80%
1.22M
KEKIUS/USDT
0.02996
‎-2.12%
182.47K
DYDX/USDT
0.7058
‎+0.56%
482.36K
INJ/USDT
13.18
‎+0.53%
436.77K
ICP/USDT
5.772
‎+2.10%
484.36K
PENGU/USDT
0.014127
‎+3.54%
1.32M
VET/USDT
0.03121
‎+2.22%
446.42K
GALA/USDT
0.02191
‎+0.92%
731.34K
PIPPIN/USDT
0.033000
‎+26.84%
236.43K
BTT/USDT
0.0000008264
‎+2.93%
260.64K
UNI/USDT
6.928
‎+1.88%
851.99K
CHILLHOUSE/USDT
0.004221
‎-1.35%
220.17K
PAWS/USDT
0.00009348
‎+6.76%
219.72K
MUBARAK/USDT
0.0519
‎+0.97%
2.49M
HBAR/USDT
0.20687
‎+1.46%
1.48M
GOAT/USDT
0.20552
‎+16.90%
487.07K
TOKEN/USDT
0.02446
‎+2.60%
291.39K
GRT/USDT
0.1182
‎+0.76%
300.31K
MRLEAST/USDT
0.001032
‎-10.26%
205.34K
GRASS/USDT
1.6457
‎+4.71%
365.80K
EOS/USDT
0.9257
‎+5.20%
597.90K
CAW/USDT
0.000000051711
‎+1.36%
200.62K
PEOPLE/USDT
0.02198
‎-1.52%
488.13K
REZ/USDT
0.01690
‎+1.44%
636.27K
MFERS/USDT
0.000392
‎-17.12%
196.35K
MEMECOIN/USDT
0.000651
‎+22.83%
202.89K
SXT/USDT
0.1537
‎+8.77%
237.94K
MELANIA/USDT
0.3895
‎+0.23%
262.50K
CHILLGUY/USDT
0.08722
‎+8.05%
419.39K
HMSTR/USDT
0.002719
‎-0.62%
238.76K
BRETT/USDT
0.08324
‎+0.76%
397.23K
MEW/USDT
0.003509
‎+0.28%
268.94K
DOOD/USDT
0.0068
‎+1.49%
370.16K
CB/USDT
0.000362
‎-24.26%
202.46K
BWAH/USDT
0.000050
‎0.00%
196.49K
BOOP/USDT
0.141350
‎+12.94%
916.15K
FUCKCOIN/USDT
0.002315
‎+57.48%
197.79K
SCC/USDT
0.000000000132
‎-18.51%
162.01K
SONIC/USDT
0.33697
‎+0.72%
443.39K
CAT/USDT
0.000011449
‎-0.78%
381.24K
SUNDOG/USDT
0.07499
‎+4.38%
625.51K
VGX/USDT
0.005387
‎+1.06%
296.29K
SATO/USDT
0.00024
‎-31.42%
157.69K
TAI/USDT
0.11150
‎+0.24%
407.97K
ARKM/USDT
0.717
‎+2.72%
544.46K
POPCAT/USDT
0.5260
‎+3.74%
385.65K
JASMY/USDT
0.01897
‎+2.31%
381.82K
LANDSOL/USDT
0.000228
‎-19.14%
197.96K
NOM/USDT
0.000450
‎+12.50%
164.20K
TITCOIN/USDT
0.07526
‎+7.13%
161.98K
TUT/USDT
0.03118
‎+0.58%
757.70K
KAITO/USDT
1.7111
‎+1.02%
1.08M
LAYER/USDT
1.1787
‎+1.35%
1.29M
MOVE/USDT
0.2141
‎-4.37%
1.30M
VIRTUAL/USDT
1.9475
‎+1.42%
840.56K
SPX/USDT
0.7793
‎+3.04%
168.32K
TOSHI/USDT
0.00072511
‎+13.35%
513.42K
NEIROETH/USDT
0.11578
‎-2.30%
382.42K
CRV/USDT
0.7809
‎+2.72%
629.58K
BABYBONK/USDT
0.00000000000519
‎-7.48%
164.43K
SAND/USDT
0.3584
‎+1.76%
403.69K
VRA/USDT
0.002005
‎-1.76%
332.72K
PARTI/USDT
0.3775
‎+2.74%
2.12M
RAI/USDT
1.0948
‎+22.21%
248.33K
ALCH/USDT
0.14529
‎+0.13%
403.74K
AIXBT/USDT
0.2096
‎+1.30%
1.04M
DOGEGOV/USDT
0.018995
‎+4.82%
283.04K
C98/USDT
0.0732
‎+1.80%
219.72K
PHB/USDT
0.698
‎+0.14%
231.07K
PEIPEI/USDT
0.00000006001
‎+1.62%
191.07K
AXS/USDT
3.132
‎+1.88%
297.79K
DUKO/USDT
0.0003446
‎+2.10%
188.61K
SAFE/USDT
0.5559
‎+1.98%
275.65K
TROY/USDT
0.0001538
‎+6.21%
176.39K
PIAI/USDT
0.00000000000651
‎-0.76%
160.14K
BERA/USDT
4.326
‎+3.17%
1.30M
WHISP/USDT
0.001912
‎-7.58%
161.63K
BITBOARD/USDT
0.0012689
‎-10.09%
169.87K
CITADAIL/USDT
0.00219
‎0.00%
161.32K
ME/USDT
1.135
‎+0.97%
476.44K
ACT/USDT
0.0638
‎+0.78%
613.21K
SLP/USDT
0.001965
‎+2.50%
254.66K
BONE/USDT
0.3743
‎+3.08%
307.20K
CHZ/USDT
0.04806
‎+0.98%
335.24K
ZKJ/USDT
2.1754
‎-0.43%
177.60K
DON/USDT
0.002763
‎-6.81%
215.30K
LPT/USDT
5.989
‎+2.04%
309.94K
LEMON/USDT
0.000431
‎+16.17%
167.64K
ZK/USDT
0.0757
‎+2.15%
405.22K
CFXSOL/USDT
0.000865
‎+4.84%
176.89K
LDO/USDT
1.098
‎+0.82%
436.80K
DMCP/USDT
0.001600
‎+3.22%
365.76K
MYRO/USDT
0.03574
‎+1.10%
347.46K
FET/USDT
0.850
‎+0.35%
558.58K
MRSOON/USDT
0.00004329
‎-0.84%
198.75K
AIOT/USDT
0.39001
‎-2.70%
207.68K
MEME/USDT
0.002834
‎+1.39%
529.49K
OZK/USDT
0.001087
‎-9.94%
243.12K
XAI/USDT
0.0935
‎+3.88%
546.74K
BFTOKEN/USDT
0.04806
‎+7.22%
431.74K
SRC/USDT
0.000027
‎0.00%
179.36K
JAGER/USDT
0.0000000003387
‎-2.33%
297.29K
PUNDIAI/USDT
7.997
‎-1.21%
164.46K
EPT/USDT
0.010759
‎+0.39%
326.38K
OKINTAMA/USDT
0.000071
‎+54.34%
200.38K
SKYAI/USDT
0.046138
‎-0.98%
214.18K
WCT/USDT
0.4798
‎-2.57%
822.43K
JPROOF/USDT
0.073671
‎+1.81%
197.07K
TST/USDT
0.0613
‎-0.16%
334.07K
FAIR3/USDT
0.02423
‎-0.04%
198.30K
NC/USDT
0.05794
‎-8.94%
471.72K
GCATS/USDT
0.000207
‎-8.00%
180.25K
ZEREBRO/USDT
0.04917
‎+4.28%
449.82K
DEFIANT/USDT
0.000089
‎+3.48%
198.25K
MYSTERY/USDT
0.00000000604
‎-5.18%
165.92K
AQA/USDT
0.0003155
‎-0.87%
164.90K
CHEEMS/USDT
0.0000015418
‎-1.05%
170.41K
FLR/USDT
0.019629
‎+1.10%
332.35K
SCR/USDT
0.409
‎+2.25%
241.53K
EIGEN/USDT
1.385
‎+1.31%
634.43K
MTN/USDT
0.453886
‎+2.12%
162.56K
DRAWIFY/USDT
0.000025
‎0.00%
197.56K
NEIROCTO/USDT
0.00041841
‎+0.16%
931.86K
MBOX/USDT
0.0751
‎+4.88%
277.92K
NORMIES/USDT
0.000038
‎0.00%
198.53K
DARK/USDT
0.017485
‎-2.93%
206.58K
RENDER/USDT
5.225
‎+2.05%
583.69K
42069COIN/USDT
0.000047
‎+14.63%
195.33K
CHR/USDT
0.1162
‎+4.21%
227.37K
BCCOIN/USDT
0.14674
‎-15.74%
184.37K
FHE/USDT
0.09355
‎-1.28%
234.51K
JOCKEY/USDT
0.000666
‎+28.82%
200.39K
LINA/USDT
0.00009138
‎+3.23%
167.28K
KABOSUBSC/USDT
0.0224
‎+1.35%
172.93K
MANA/USDT
0.3658
‎+0.68%
300.57K
APE/USDT
0.6623
‎+2.04%
465.25K
CRYPTOAI/USDT
0.000094
‎-3.09%
198.18K
FOG/USDT
0.001684
‎+11.89%
205.33K
FORTH/USDT
3.062
‎+0.16%
209.51K
HOSICO/USDT
0.046897
‎+4.72%
161.20K
K0/USDT
0.0001738
‎+0.05%
172.26K
PEAQ/USDT
0.16190
‎+5.13%
224.16K
WOJAKSOL/USDT
0.000858
‎+7.92%
163.15K
AERGO/USDT
0.1572
‎+0.25%
173.88K
ZOO/USDT
0.000002546
‎-7.14%
168.00K
ALE/USDT
0.5448
‎-0.05%
170.24K
SOLVEX/USDT
0.2252
‎+1.76%
202.42K
ELON/USDT
0.00000015382
‎+2.67%
352.65K
SUT/USDT
5.163
‎+0.03%
165.33K
DNA/USDT
0.000000000026467
‎+6.57%
160.93K
XPR/USDT
0.003937
‎+0.40%
220.46K
WIN/USDT
0.00006366
‎+4.22%
261.62K
ZETA/USDT
0.2986
‎+0.91%
210.88K
EDGE/USDT
0.07157
‎+16.37%
198.58K
FWOG/USDT
0.09127
‎+13.13%
304.87K
D/USDT
0.05083
‎+0.15%
232.77K
FIDA/USDT
0.0933
‎+10.41%
587.40K
ALICE/USDT
0.542
‎+0.55%
223.65K
ASSCOIN1/USDT
0.000938
‎+103.47%
161.14K
FISH2/USDT
0.000072
‎0.00%
198.10K
XAUT/USDT
3,290.3
‎-0.88%
159.60K
4444/USDT
0.000070
‎-5.40%
198.06K
BIGTIME/USDT
0.08258
‎+0.85%
342.03K
FUN/USDT
0.005311
‎-1.17%
771.20K
PHA/USDT
0.1400
‎+2.11%
216.54K
BOBO/USDT
0.0000005872
‎-3.59%
172.52K
WIZZ/USDT
0.02126
‎-0.14%
193.87K
MLN/USDT
9.93
‎-0.20%
206.03K
PONKE/USDT
0.17471
‎-0.30%
371.55K
BOME/USDT
0.002173
‎-2.73%
619.14K
MUPPETS/USDT
0.000046
‎-2.12%
196.71K
BUCKAZOIDS/USDT
0.002621
‎-6.75%
198.45K
JUP/USDT
0.5602
‎+1.19%
523.11K
CORN/USDT
0.06114
‎+9.74%
241.41K
STRK/USDT
0.1796
‎+1.18%
429.23K
STICKMAN/USDT
0.002006
‎+0.55%
229.16K
TALK/USDT
0.566
‎+6.79%
190.91K
CHATTY/USDT
0.000256
‎+0.39%
161.38K
MYX/USDT
0.09109
‎-0.17%
212.69K
DRA/USDT
0.003592
‎+14.68%
213.51K
KILO/USDT
0.03956
‎-1.00%
215.06K
JHH/USDT
0.0000000769
‎+1.45%
161.45K
NOBODY/USDT
0.010992
‎+19.75%
198.74K
COCOROETH/USDT
0.00002353
‎-0.88%
242.63K
GHIBLICZ/USDT
0.000463
‎+4.27%
198.19K
AUCTION/USDT
13.26
‎0.00%
326.44K
XSPA/USDT
0.01890
‎+8.18%
161.33K
DOPE/USDT
0.000000529
‎-7.67%
161.82K
EPAY/USDT
0.0000547
‎-2.14%
161.60K
DF/USDT
0.04874
‎-3.94%
250.14K
ICE/USDT
0.006646
‎+1.55%
245.94K
MNSRY/USDT
0.04888
‎-3.05%
162.46K
TIM/USDT
0.00005583
‎-3.52%
198.38K
OIIAOIIA/USDT
0.00602
‎-2.74%
161.83K
XCN/USDT
0.01795
‎-0.27%
198.49K
CGPT/USDT
0.1309
‎-1.43%
341.71K
RFC/USDT
0.019666
‎+1.60%
200.37K
SWARMS/USDT
0.03932
‎+12.31%
256.52K
TRIT/USDT
0.0003374
‎-16.48%
161.87K
PIX/USDT
0.0012573
‎-9.27%
179.97K
ROUTINE/USDT
0.0001693
‎+2.17%
163.09K
LINGO/USDT
0.07988
‎+7.85%
171.06K
MAG/USDT
0.00404
‎+2.27%
161.06K
BIGPUMP/USDT
0.0000003612
‎-0.90%
163.31K
PEPU/USDT
0.002220
‎+3.64%
328.83K
DIGI/USDT
0.0000000597
‎-2.13%
231.24K
GRIFFAIN/USDT
0.08822
‎+4.10%
209.68K
FRED/USDT
0.009107
‎-6.25%
191.17K
ORCA/USDT
2.939
‎+1.03%
290.37K
LUCE/USDT
0.00981
‎+0.40%
232.53K
TAT/USDT
0.000773
‎-0.12%
199.18K
GIGA/USDT
0.02714
‎+4.10%
198.70K
SPICE/USDT
0.00004617
‎-0.17%
164.91K
NEI/USDT
0.002784
‎+2.99%
159.30K
RARE/USDT
0.0735
‎+0.40%
294.57K
BANANAS31/USDT
0.005369
‎+8.11%
341.15K
GMT/USDT
0.0634
‎+0.47%
285.37K
IOTA/USDT
0.2469
‎+1.02%
363.54K
KNIGHT/USDT
0.000177
‎+3.50%
160.89K
ACH/USDT
0.02876
‎-0.34%
339.18K
SLING/USDT
0.002486
‎-0.24%
207.03K
AERO/USDT
0.7288
‎+1.25%
358.37K
MUBARAKAH/USDT
0.0010131
‎+4.79%
219.71K
PALU/USDT
0.000080
‎+12.67%
198.85K
RAY/USDT
3.098
‎+2.34%
487.88K
1INCH/USDT
0.2340
‎+1.38%
243.06K
SMB/USDT
0.33100
‎-0.03%
159.25K
MKR/USDT
1,821.4
‎+1.13%
211.46K
SWASTICOIN/USDT
0.002773
‎+4.01%
161.52K
ADX/USDT
0.1147
‎+2.41%
240.40K
CFX/USDT
0.0980
‎+0.82%
309.89K
IMX/USDT
0.717
‎0.00%
298.76K
PELL/USDT
0.003841
‎-0.97%
165.36K
EPIC/USDT
1.590
‎+6.49%
274.29K
TOMI/USDT
0.001392
‎-3.66%
295.24K
AAVE/USDT
220.91
‎+2.02%
618.94K
MLC/USDT
0.3503
‎+3.70%
165.15K
ETC/USDT
19.93
‎+1.27%
433.42K
TRC/USDT
0.001795
‎+0.67%
270.53K
OIK/USDT
0.0284
‎-0.35%
165.31K
WOJAK/USDT
0.0006036
‎+3.99%
184.71K
GME/USDT
0.002245
‎+5.10%
178.71K
TTAI/USDT
0.000281
‎-8.16%
162.72K
LADYS/USDT
0.00000006103
‎+0.29%
340.23K
NVG8/USDT
0.007911
‎+0.55%
163.88K
BAD/USDT
0.000000014359
‎-1.67%
172.36K
PROS/USDT
0.04525
‎-0.57%
189.05K
AITECH/USDT
0.06399
‎+4.50%
182.02K
WOLFSOL/USDT
0.000459303
‎+1.61%
160.32K
DRB/USDT
0.00005877
‎+4.89%
234.30K
ORDI/USDT
10.39
‎+0.38%
568.18K
ELX/USDT
0.1190
‎+0.59%
739.47K
LAI/USDT
0.001427
‎+5.39%
202.51K
PIXEL/USDT
0.06008
‎+7.61%
581.74K
SBR/USDT
0.000419
‎+20.40%
158.89K
A47/USDT
0.030281
‎+4.69%
159.81K
VAMPCOIN2/USDT
0.003636
‎+23.75%
200.88K
RED/USDT
0.4541
‎+0.59%
299.89K
URMOM1/USDT
0.008689
‎+32.13%
298.15K
CHACHA/USDT
0.002966
‎+6.61%
184.26K
ROAM/USDT
0.20519
‎-1.14%
469.04K
BOOPA/USDT
0.004941
‎-3.38%
238.08K
SPEC/USDT
1.569
‎-0.88%
338.93K
BABYDEER/USDT
0.000167
‎+14.38%
159.86K
NEET/USDT
0.018465
‎-1.99%
263.24K
LETSBONK/USDT
0.07600
‎+45.48%
162.00K
MEMHASH/USDT
0.0009677
‎-1.98%
236.74K
DEFAI/USDT
0.0003916
‎-2.29%
283.71K
SX/USDT
0.000077
‎+1.31%
196.88K
FORM1/USDT
0.00011292
‎-2.01%
163.52K
MOONKIN/USDT
0.000010719
‎+28.29%
207.45K
JOS/USDT
0.011459
‎-8.22%
162.09K
MIAO/USDT
0.002185
‎-0.13%
160.31K
DHN/USDT
3.972
‎-0.17%
211.36K
TROLL/USDT
0.026427
‎-1.69%
431.35K
GUN/USDT
0.06151
‎-2.27%
702.20K
TOLY/USDT
14.00
‎-3.11%
160.90K
HOUSE/USDT
0.067066
‎+0.05%
226.91K
RIZ/USDT
0.0019387
‎+1.47%
225.27K
TTG/USDT
0.001432
‎+13.47%
159.83K
VANKEDISI/USDT
0.07927
‎-3.96%
160.42K
LVVA/USDT
0.004466
‎+9.35%
197.00K
MA/USDT
0.002476
‎+10.98%
166.19K
DOGINME/USDT
0.0007188
‎+5.55%
223.13K
MAIAR/USDT
0.002440
‎+19.14%
159.29K
GROKCOIN/USDT
0.000350
‎+1.44%
160.34K
PAIN/USDT
1.666
‎+2.64%
200.09K
BROCCOLI3/USDT
0.018515
‎-6.93%
213.45K
PWEASE/USDT
0.007752
‎-4.75%
159.48K
COLLAT/USDT
0.02006
‎+1.77%
160.30K
HIBER/USDT
0.000570
‎-8.80%
160.34K
BUTTCOIN/USDT
0.00722
‎+4.94%
160.13K
XOXO/USDT
0.005024
‎-1.45%
242.87K
AIX9/USDT
0.0006729
‎+3.44%
189.37K
JELLYJELLY/USDT
0.030925
‎-4.39%
261.77K
BROCCOLI2/USDT
0.0068
‎-1.44%
218.06K
SHY/USDT
0.00698
‎-0.85%
160.48K
LIBRA/USDT
0.02209
‎-7.34%
197.72K
XYRO/USDT
0.0078251
‎-11.52%
204.63K
MXYZ/USDT
0.000892
‎+8.51%
159.59K
USUAL/USDT
0.1602
‎+0.75%
688.26K
SHELL/USDT
0.2479
‎-2.32%
422.70K
SHIRO/USDT
0.0000000177
‎+7.27%
169.95K
1DOLLAR/USDT
0.0072110
‎-2.75%
180.50K
AVL/USDT
0.2799
‎-1.37%
341.85K
PERRY/USDT
0.0016879
‎+2.62%
197.62K
THE/USDT
0.3431
‎+0.61%
397.47K
HEI/USDT
0.3617
‎-1.36%
259.22K
QUANT/USDT
0.001076
‎+5.69%
160.59K
G7/USDT
0.005593
‎-0.69%
163.78K
LUM/USDT
3.1318
‎-6.36%
198.73K
BERT/USDT
0.02725
‎-2.85%
177.71K
CAPTAINBNB/USDT
0.006587
‎+8.16%
217.78K
DUO/USDT
0.000188
‎+1.07%
159.92K
KOKO/USDT
0.0000006517
‎+16.91%
164.62K
DIAM/USDT
0.01285
‎-1.60%
163.54K
OMG/USDT
0.2152
‎+0.41%
264.82K
SWARM/USDT
0.000461
‎+1.09%
160.03K
YFI/USDT
6,388.6
‎+1.35%
172.79K
AIOZ/USDT
0.4997
‎+2.58%
363.23K
ANDYBSC/USDT
0.0000000048
‎-2.04%
186.93K
EGLD/USDT
19.42
‎+0.56%
283.77K
FOUR1/USDT
0.000238
‎+2.14%
161.72K
FOUR/USDT
0.0003056
‎+1.09%
160.39K
MAGIC/USDT
0.1916
‎0.00%
324.56K
JAILSTOOL/USDT
0.004795
‎+1.80%
198.64K
UNFI/USDT
0.2300
‎+1.18%
173.45K
FARTBOY/USDT
0.0394
‎+1.28%
159.13K
SATS/USDT
0.00000005191
‎-1.79%
372.90K
MNT/USDT
0.8067
‎+1.51%
274.86K
PEP/USDT
0.000895
‎+4.31%
161.05K
ENS/USDT
23.44
‎+1.64%
415.64K
MAI/USDT
0.002792
‎+2.57%
163.47K
IO/USDT
1.037
‎+3.90%
354.70K
SAN/USDT
0.00954
‎-11.58%
161.05K
CHEX/USDT
0.2465
‎+5.61%
288.87K
GROK/USDT
0.003404
‎+4.12%
188.53K
DOGSHIT2/USDT
0.000228
‎+0.88%
159.99K
PENG/USDT
0.02344
‎+6.30%
168.24K
AI/USDT
0.2091
‎+1.60%
360.70K
SSE/USDT
0.00835
‎+6.91%
160.20K
AVAXAI/USDT
0.0005791
‎-0.06%
163.54K
MIKAMI/USDT
0.0769
‎-8.45%
205.16K
FLOYDAI/USDT
0.00486
‎-0.81%
160.07K
OBOL/USDT
0.3059
‎+1.25%
271.18K
CALICOIN/USDT
0.000128
‎+1.58%
160.86K
GORK1/USDT
0.002017
‎-24.65%
200.86K
GORILLA/USDT
0.003018
‎-28.43%
366.24K
GYAT/USDT
0.00225
‎-4.66%
159.69K
ALPINE/USDT
1.030
‎-1.62%
730.28K
ELON4AFD/USDT
0.0135
‎+0.74%
159.48K
HOOD/USDT
0.0000338
‎+5.29%
159.93K
PORK/USDT
0.000134
‎+11.66%
199.63K
BETTY/USDT
0.000190
‎+7.34%
198.59K
LUX/USDT
0.00342
‎-3.38%
160.86K
AURAFARM/USDT
0.002982
‎-8.49%
183.87K
VVV/USDT
4.122
‎+3.93%
332.62K
HQ/USDT
0.0020108
‎+3.34%
163.61K
HYPER/USDT
0.1757
‎-1.45%
403.66K
ALPHASOL/USDT
0.000405
‎-3.11%
159.79K
WIZARD/USDT
0.002076
‎+7.50%
199.85K
BASEISFOREVERY1/USDT
0.007783
‎-2.63%
199.70K
SEEK/USDT
0.000302
‎-5.32%
160.04K
XTTA/USDT
0.29829
‎+1.10%
346.71K
XTZ/USDT
0.667
‎+1.06%
257.32K
HAT/USDT
0.004815
‎+8.37%
165.24K
STO/USDT
0.13984
‎-0.44%
183.09K
PT/USDT
0.000033
‎+17.85%
198.82K
STUPID/USDT
0.001133
‎-6.67%
159.88K
PAXG/USDT
3,294.5
‎-0.84%
479.67K
SAFEMOONSOL/USDT
0.000573
‎+1.77%
159.81K
BR/USDT
0.06520
‎-1.27%
216.74K
NUIT/USDT
0.00350
‎-10.48%
159.98K
MURAD/USDT
0.0002414
‎+1.38%
159.35K
PVS/USDT
0.008153
‎+4.91%
161.12K
CLOUDY/USDT
0.001121
‎-6.50%
160.31K
DEEPSEEK/USDT
0.001306
‎-1.65%
168.34K
AVERY/USDT
0.00007220
‎-1.78%
185.74K
LYP/USDT
0.03763
‎-5.33%
164.96K
MAXSOL/USDT
0.00476
‎-1.65%
159.78K
WEPE/USDT
0.00003149
‎-8.37%
197.89K
BROCCOLI/USDT
0.04053
‎+1.65%
213.36K
ONDOAI/USDT
0.0010896
‎+10.86%
164.51K
BROWNIE/USDT
0.0003005
‎-2.18%
198.89K
ROSSFUND/USDT
0.000236
‎-0.84%
160.33K
MEMDEX/USDT
0.00358
‎-3.50%
160.81K
SNAKEAI/USDT
0.0001388
‎+3.89%
290.16K
PKIN/USDT
0.00259
‎-1.89%
367.71K
TMC/USDT
0.000250
‎-0.39%
159.42K
BID/USDT
0.05871
‎-2.29%
202.35K
GFM/USDT
0.00428
‎+16.30%
160.96K
AINTI/USDT
0.04826
‎+2.94%
197.45K
KEYCAT/USDT
0.005374
‎-3.39%
217.99K
J/USDT
0.2507
‎-2.22%
179.20K
SKY/USDT
0.07593
‎+1.24%
413.93K
BNBAI/USDT
0.00024199
‎-0.41%
165.66K
STARGATE/USDT
0.0000951
‎+3.70%
160.91K
PLUME/USDT
0.19682
‎+4.04%
233.66K
USA/USDT
0.000001846
‎+10.87%
160.06K
GPS/USDT
0.0251
‎-0.79%
200.32K
T3AI/USDT
0.000438
‎-4.57%
159.12K
BEENZ/USDT
0.000313
‎+0.32%
160.55K
MVRS/USDT
0.000189
‎-0.52%
160.97K
HOLO/USDT
0.0001247
‎+0.40%
159.89K
VERT/USDT
0.000658
‎+0.15%
167.73K
MATES/USDT
0.000149
‎-1.97%
259.23K
PVP/USDT
0.0001858
‎+0.59%
162.82K
AGIXT/USDT
0.00691
‎+1.17%
160.23K
AICELL/USDT
0.0015025
‎+5.20%
164.84K
BUTTHOLE/USDT
0.00975
‎-11.60%
161.01K
CLAY/USDT
0.0000445
‎-6.51%
167.57K
MEOWCAT/USDT
0.0003542
‎+2.90%
192.01K
MXNA/USDT
0.00654
‎-0.30%
174.90K
DOGECAST/USDT
0.000183
‎+0.54%
160.17K
VON/USDT
0.00005062
‎+0.69%
168.65K
ARC/USDT
0.08713
‎+4.09%
160.31K
LEGEND/USDT
0.000916
‎-4.97%
166.17K
LIY/USDT
0.001865
‎-0.69%
208.88K
SUIAI/USDT
0.03517
‎+0.91%
166.40K
AVAAI/USDT
0.09016
‎+4.31%
360.67K
TROG/USDT
0.00000579
‎+2.11%
161.30K
ELIZA/USDT
0.0007024
‎-0.41%
168.33K
GRPH/USDT
0.00431
‎-1.37%
159.48K
AIOS/USDT
0.00377
‎+9.59%
159.73K
COW/USDT
0.3783
‎+1.23%
320.23K
BABYNEIROBNB/USDT
0.00000000000216
‎0.00%
163.41K
BABYSHARK/USDT
0.002174
‎+16.07%
164.25K
BIOS/USDT
0.000433
‎+1.64%
159.52K
SIGMA/USDT
0.02568
‎+4.34%
160.21K
MLG/USDT
0.00790
‎+9.11%
160.52K
PESTO/USDT
0.000883
‎-7.15%
161.70K
AGENT/USDT
0.002992
‎-0.53%
347.92K
LAVA/USDT
0.07677
‎+2.86%
164.58K
AIS/USDT
0.000024
‎+9.09%
156.62K
SOLA/USDT
0.000820
‎-0.48%
161.01K
CELO/USDT
0.4268
‎+0.58%
332.11K
SENTAI/USDT
0.000642
‎+0.62%
159.49K
SUN/USDT
0.01932
‎+1.57%
199.68K
XTER/USDT
0.3708
‎+1.58%
465.32K
HINT/USDT
0.004469
‎-1.75%
207.79K
VOXEL/USDT
0.0874
‎+0.57%
279.26K
AIPUMP/USDT
0.0005493
‎-27.59%
169.40K
TLM/USDT
0.00644
‎+1.41%
224.04K
ILV/USDT
16.52
‎+0.42%
244.36K
MOSS/USDT
0.000605
‎+3.06%
159.64K
HNT/USDT
3.995
‎+0.30%
301.12K
IQ6900/USDT
0.00244
‎+2.52%
159.83K
NEIRO/USDT
0.0026362
‎+10.80%
329.41K
SHOGGOTH/USDT
0.00448
‎+0.22%
160.41K
REEF/USDT
0.0003543
‎-4.42%
176.48K
TRUMPIUS/USDT
0.00872
‎+3.68%
160.37K
BUILD/USDT
0.000170
‎+1.19%
158.98K
PIXFI/USDT
0.0007795
‎+4.07%
169.64K
HOOK/USDT
0.1629
‎-0.42%
277.45K
PUMPAI/USDT
0.0002834
‎+9.16%
209.72K
AIMONICA/USDT
0.00543
‎-1.09%
565.12K
RSR/USDT
0.010025
‎+1.58%
425.31K
BUZZ/USDT
0.008734
‎+2.52%
181.58K
LRC/USDT
0.1212
‎+1.16%
220.22K
CEL/USDT
0.11013
‎+1.52%
168.56K
TRISIG/USDT
0.00390
‎+2.90%
159.80K
SUSHI/USDT
0.812
‎+1.12%
265.09K
TAOCAT/USDT
0.004256
‎-3.18%
171.94K
AICMP/USDT
0.000175
‎-0.56%
159.58K
SNX/USDT
0.865
‎+2.12%
253.48K
OKB/USDT
54.85
‎-0.34%
167.69K
YGG/USDT
0.2327
‎+0.86%
274.10K
KM/USDT
0.000480
‎+2.56%
159.55K
TRU/USDT
0.0475
‎+2.37%
204.96K
BCH/USDT
408.0
‎+0.22%
361.59K
ZAILGO/USDT
0.00118
‎+0.85%
160.96K
BLUR/USDT
0.1202
‎0.00%
245.17K
BPT/USDT
0.0011890
‎-1.62%
163.01K
RIO/USDT
0.3374
‎+2.74%
191.93K
SEN/USDT
0.0556
‎+9.23%
168.87K
LEXICON/USDT
0.0001226
‎+0.73%
159.57K
MANEKI/USDT
0.001980
‎+2.00%
181.67K
ASSCOIN/USDT
0.000540
‎+2.85%
160.97K
OPUL/USDT
0.03927
‎-3.41%
178.38K
MANTA/USDT
0.307
‎+0.65%
251.46K
SPORE/USDT
0.00147
‎+12.21%
160.56K
GAME/USDT
0.05090
‎+0.09%
204.20K
LUNA/USDT
0.2182
‎0.00%
296.24K
PORTAL/USDT
0.0634
‎+0.47%
267.56K
STARS/USDT
0.0000585
‎+2.09%
160.21K
DESCI/USDT
0.0014325
‎+4.11%
165.27K
USD1/USDT
0.9996
‎+0.02%
240.24K
LOU/USDT
0.000967
‎+2.65%
160.49K
POPE/USDT
0.03429
‎-19.20%
239.86K
MILK/USDT
0.11233
‎+0.90%
874.40K
TRENCHAI/USDT
0.000472
‎-1.87%
160.73K
B2/USDT
0.62400
‎+0.41%
323.53K
SCOUT/USDT
0.000143
‎0.00%
159.77K
KMNO/USDT
0.07769
‎-1.74%
409.52K
SNAI/USDT
0.02204
‎+5.55%
160.24K
EARNM/USDT
0.001846
‎+0.87%
163.19K
SIGN/USDT
0.08883
‎-0.64%
584.58K
GLS/USDT
0.0005518
‎-13.96%
164.22K
ZALA/USDT
0.000160
‎+4.57%
198.58K
ISLAND/USDT
0.02584
‎+1.45%
166.13K
TRENCHER/USDT
0.003409
‎-0.02%
215.44K
QBX/USDT
0.0014865
‎-7.17%
166.21K
ZORA/USDT
0.013450
‎+2.76%
405.83K
AIAGENT/USDT
0.001941
‎-6.50%
169.57K
OPAIUM/USDT
0.000810
‎+16.21%
192.16K
PIN/USDT
1.0433
‎-0.10%
221.58K
SIDELINED/USDT
0.00021782
‎-0.28%
198.58K
MANASOL/USDT
0.000357
‎+0.28%
160.41K
TOFI/USDT
0.000034
‎0.00%
198.12K
POSEIDON/USDT
0.000064
‎+8.47%
195.63K
TRUST/USDT
0.001016
‎+1.09%
158.91K
BIAO/USDT
0.0002541
‎+4.95%
164.34K
LUMO/USDT
0.005549
‎-5.83%
160.59K
DUCKY/USDT
0.000401
‎+5.80%
162.46K
VOID/USDT
0.000207
‎-1.42%
162.53K
BANK/USDT
0.07210
‎+0.13%
179.55K
SLAP/USDT
0.000728
‎+4.14%
161.83K
BIAOBSC/USDT
0.000166
‎-20.57%
364.91K
BULLY/USDT
0.0024786
‎+17.37%
165.73K
KERNEL/USDT
0.1782
‎+2.53%
581.60K
RIZZMAS/USDT
0.0000038423
‎+4.40%
163.77K
PROMPT/USDT
0.3618
‎+1.82%
2.12M
RSC/USDT
0.4906
‎+2.37%
165.75K
CORE/USDT
0.8541
‎+1.02%
348.65K
UBC/USDT
0.00139
‎+3.73%
160.12K
FRIC/USDT
0.00375
‎-5.77%
159.82K
REMUS/USDT
0.000360
‎+1.98%
198.80K
AIL/USDT
0.0025
‎+4.16%
166.70K
STARDOGE/USDT
0.000006673
‎+0.10%
180.67K
GHIBLI/USDT
0.004004
‎+1.21%
226.24K
MUSTARD/USDT
0.000144
‎+0.69%
159.90K
BANANA/USDT
24.49
‎+1.15%
239.38K
URO/USDT
0.0029
‎0.00%
399.50K
FORM/USDT
2.3961
‎-0.30%
310.07K
LUNAI/USDT
0.02364
‎+1.89%
230.37K
LESTER/USDT
0.000739
‎+2.92%
159.16K
SZN/USDT
0.000661
‎+2.16%
210.70K
SHRUBETH/USDT
0.006890
‎-6.36%
168.44K
SYRUP/USDT
0.27342
‎+0.49%
492.10K
BMT/USDT
0.1089
‎-0.72%
322.33K
PATRIOT/USDT
0.001239
‎+34.82%
171.85K
COCORO/USDT
0.014106
‎+8.86%
199.47K
SHRUB/USDT
0.000197
‎+2.60%
160.20K
CROS/USDT
0.0012694
‎-0.76%
164.29K
EZ/USDT
0.003226
‎+10.51%
153.32K
AIC/USDT
0.16673
‎-1.43%
233.34K
SLOP/USDT
0.000133
‎+2.30%
159.50K
MSTR/USDT
0.2684
‎-3.45%
165.72K
STAR10/USDT
0.0003425
‎-2.91%
197.75K
OCB/USDT
0.000009590
‎+10.53%
169.19K
RETARDIO/USDT
0.0265
‎+2.71%
161.44K
GROK3/USDT
0.000135
‎0.00%
160.62K
POCHITA/USDT
0.000370
‎+4.81%
160.77K
MARS/USDT
0.00000484
‎-2.41%
160.63K
PUMPIT/USDT
0.00212
‎+16.48%
161.01K
B3/USDT
0.005985
‎-2.49%
284.17K
HANA/USDT
0.000022133
‎+0.51%
164.07K
ALON/USDT
0.00827
‎+5.88%
159.95K
CATALORIAN/USDT
0.000849
‎+8.29%
163.04K
DEAI/USDT
0.15386
‎+13.13%
198.27K
MIDLE/USDT
0.0002850
‎-3.38%
192.48K
BAND/USDT
0.946
‎+0.10%
189.55K
BARRONMEME/USDT
0.000726
‎+0.27%
160.15K
BARRON/USDT
0.0001098
‎+1.85%
160.48K
PIKA/USDT
0.0004501
‎-4.92%
160.93K
CTSI/USDT
0.0805
‎+1.51%
189.81K
ELONSOL/USDT
0.0010207
‎+1.41%
197.10K
DUCK/USDT
0.003104
‎-4.52%
349.29K
KITEAI/USDT
0.0000002404
‎-3.56%
163.87K
SAI/USDT
0.01686
‎+1.99%
192.87K
SYNTH/USDT
0.0011025
‎-5.52%
163.15K
RDNT/USDT
0.03086
‎+3.24%
240.44K
TREAT/USDT
0.003566
‎-0.44%
164.72K
GINNAN/USDT
0.00000011080
‎-12.41%
199.33K
LLM/USDT
0.00315
‎+20.22%
160.99K
BEL/USDT
0.3781
‎+1.23%
255.08K
FLOCK/USDT
0.10302
‎-5.73%
369.92K
ANKR/USDT
0.02139
‎+0.61%
229.59K
TTC/USDT
0.00000004095
‎+0.81%
165.09K
AVA/USDT
0.6906
‎+1.03%
238.20K
NFT/USDT
0.0000004343
‎+1.56%
298.58K
DMCK/USDT
0.00004461
‎+4.59%
164.42K
JOE/USDT
0.2232
‎+2.01%
231.06K
BEANS/USDT
0.00000021888
‎+3.82%
167.03K
CRO/USDT
0.09846
‎0.00%
312.53K
FROKAI/USDT
0.005654
‎-2.48%
162.57K
GOATS/USDT
0.0001748
‎+1.56%
164.33K
SKI/USDT
0.07677
‎-3.09%
175.79K
UXLINK/USDT
0.5031
‎+1.08%
330.85K
AMP/USDT
0.004489
‎-0.13%
256.72K
EXPERT/USDT
0.001148
‎-0.17%
111.23K
MOCA/USDT
0.09600
‎+0.74%
335.13K
REKTCOIN/USDT
0.00000020110
‎+2.01%
192.86K
STG/USDT
0.2239
‎-0.62%
204.32K
VVAIFU/USDT
0.004778
‎+8.59%
177.69K
BARSIK/USDT
0.002922
‎+7.98%
171.62K
CYBER/USDT
1.578
‎-0.06%
237.06K
BAN/USDT
0.06695
‎-4.80%
350.50K
BAT/USDT
0.1645
‎+1.41%
213.01K
BAKE/USDT
0.1481
‎+0.95%
222.02K
RECT/USDT
0.01411
‎-15.10%
202.99K
FLOW/USDT
0.454
‎+1.33%
204.65K
PUFFER/USDT
0.2780
‎-0.89%
396.94K
AGI/USDT
0.07192
‎+0.70%
368.70K
CATS/USDT
0.000009967
‎-0.09%
250.53K
HAWKTUAH/USDT
0.000175
‎+1.15%
161.28K
USBT/USDT
0.0001525
‎-3.35%
159.80K
KEY/USDT
0.0004799
‎+4.57%
165.36K
PROPC/USDT
0.704
‎+2.77%
163.75K
BICITY/USDT
0.0006925
‎+1.88%
175.98K
BURGER/USDT
0.008490
‎+0.33%
196.78K
DADDY/USDT
0.04550
‎+1.15%
174.68K
DODO/USDT
0.0596
‎+0.84%
218.61K
HIGH/USDT
0.798
‎+5.00%
264.19K
PERP/USDT
0.3473
‎+1.19%
283.39K
ANDY/USDT
0.0003838
‎+6.78%
165.17K
EPX/USDT
0.00001586
‎-0.06%
165.51K
BEER/USDT
0.000004838
‎+1.29%
166.88K
DUSK/USDT
0.1007
‎+0.90%
196.77K
NAKA/USDT
0.4720
‎+2.40%
325.78K
WOO/USDT
0.0906
‎+0.66%
203.32K
METIS/USDT
21.88
‎-0.13%
201.48K
UBXS/USDT
0.015836
‎+9.79%
165.66K
OMNI/USDT
2.99
‎+1.70%
205.34K
SUPER/USDT
0.8561
‎+1.62%
347.99K
FTT/USDT
1.1639
‎-0.22%
227.53K
PRCL/USDT
0.11764
‎-0.82%
356.64K
MAVIA/USDT
0.2527
‎+1.60%
357.97K
ZEUS/USDT
0.2888
‎+3.81%
337.04K
SKL/USDT
0.02711
‎+1.80%
260.78K
SLERF/USDT
0.08913
‎+3.44%
331.84K
VINU/USDT
0.000000014973
‎+2.41%
481.83K
COTI/USDT
0.08544
‎+1.19%
313.49K
MEMETOON/USDT
0.000001922
‎+7.55%
163.92K
DOP/USDT
0.0003252
‎-0.61%
219.49K
BEAMX/USDT
0.00915
‎+2.34%
312.10K
ID/USDT
0.2363
‎+0.68%
213.03K
ZRO/USDT
3.007
‎+1.04%
458.15K
HOPPY/USDT
0.000051461
‎+3.86%
165.29K
NPC/USDT
0.017875
‎-0.93%
175.10K
RPL/USDT
6.36
‎+8.34%
523.93K
COOKIE/USDT
0.1825
‎-0.43%
295.56K
ATH/USDT
0.03809
‎+0.52%
306.08K
MUMU/USDT
0.00000686
‎+1.93%
197.15K
MAGA/USDT
0.000015115
‎+3.25%
191.00K
DRIFT/USDT
0.6900
‎-0.02%
348.86K
PSPS/USDT
0.00745
‎+4.34%
159.06K
CATCOIN/USDT
0.00000000010639
‎+3.50%
165.80K
FITFI/USDT
0.001866
‎+1.74%
166.91K
VANRY/USDT
0.0418
‎+0.96%
253.58K
AEVO/USDT
0.1457
‎+0.97%
247.80K
PYTH/USDT
0.1871
‎+1.08%
318.18K
LLJEFFY/USDT
0.016501
‎-3.80%
218.69K
DONKEY/USDT
0.002953
‎-10.18%
268.11K
CUCK/USDT
0.000969
‎+31.65%
187.15K
SUPFRIEND/USDT
0.001782
‎+161.67%
203.87K
DUPE/USDT
0.016546
‎+151.91%
209.43K
GRASSITO/USDT
0.0000008574
‎+11.07%
200.15K
MVG/USDT
0.000280
‎+1.81%
171.10K
MCP/USDT
0.000051
‎-8.92%
197.82K
DPCORE/USDT
0.002859
‎+0.59%
199.12K
DOLO/USDT
0.05054
‎-1.74%
219.49K
BONGO/USDT
0.021785
‎-15.76%
161.28K
SAINT/USDT
0.000507
‎+1.60%
162.14K
FAIR3SOL/USDT
0.001861
‎+1.63%
160.70K
KEKELS/USDT
0.000030
‎0.00%
153.39K
GM/USDT
0.03984
‎-0.77%
428.34K
ITALIANROT/USDT
0.009445
‎+11.66%
161.19K
TIME/USDT
0.000129
‎-4.44%
197.56K
FUR/USDT
0.000068
‎-9.33%
198.04K
FREEDOG/USDT
0.0008570
‎-0.41%
215.48K
CYBERWISH/USDT
0.000153
‎+1.32%
198.41K
FIGURE/USDT
0.000265
‎+1.92%
199.45K
DB/USDT
0.000067
‎-8.21%
197.80K
MUTUMBO/USDT
0.000099
‎+20.73%
198.45K
PPPP/USDT
0.000184
‎-8.00%
199.36K
BANG/USDT
0.000095
‎-6.86%
198.24K
BABY/USDT
0.09844
‎+2.44%
615.20K
AGAWA/USDT
0.000068
‎-1.44%
197.55K
SAROS/USDT
0.160233
‎-0.56%
498.58K
PUMP/USDT
0.07795
‎+1.48%
227.19K
K/USDT
7.021
‎+0.67%
163.37K
FAI/USDT
0.01906
‎0.00%
168.64K
IMT/USDT
0.004672
‎-2.50%
164.69K
TIBBIR/USDT
0.05115
‎+2.09%
210.28K
ESIM/USDT
0.000580
‎+11.75%
161.27K
VATAN/USDT
0.03066
‎-5.92%
164.51K
BUBB/USDT
0.001318
‎+2.88%
203.62K
BNBCARD/USDT
0.001048
‎+0.76%
197.49K
BOBBSC/USDT
0.00000000404
‎-1.70%
175.53K
FAT/USDT
0.008800
‎-6.49%
160.75K
ANTY/USDT
0.002667
‎+0.67%
159.68K
WHITE/USDT
0.0005006
‎-0.49%
263.13K
DRIP/USDT
0.000678
‎+8.82%
160.03K
DOGEN/USDT
0.000427
‎+4.91%
159.58K
YE/USDT
0.000153
‎0.00%
159.37K
ANGLERFISH/USDT
0.000142
‎+3.64%
159.85K
TAPS/USDT
0.00347
‎-0.85%
203.03K
FROC/USDT
0.0000377
‎+86.63%
200.61K
VIVI/USDT
0.007127
‎+1.06%
164.86K
BNBXBT/USDT
0.0012292
‎-1.36%
198.50K
BROCCOLI1/USDT
0.000131
‎-0.75%
160.15K
DIN/USDT
0.09092
‎+5.28%
287.27K
GMRT/USDT
0.02244
‎+39.20%
251.58K
HARRYBOLZ/USDT
0.0001239
‎+0.89%
161.21K
FARTGIRL/USDT
0.00312
‎-1.88%
160.08K
CAR/USDT
0.0145
‎+5.83%
161.10K
BIGBALLS/USDT
0.000344
‎-0.86%
161.18K
ETF500/USDT
0.00617
‎-0.64%
160.65K
DNOW/USDT
0.002798
‎-0.49%
163.53K
CATTON/USDT
0.0000001438
‎-4.83%
166.00K
MUSKIT/USDT
0.00169
‎+3.68%
159.30K
ANON/USDT
7.707
‎-1.60%
177.04K
PINEYE/USDT
0.00012474
‎-1.28%
164.87K
FAFO/USDT
0.000720
‎+3.00%
159.59K
SOSO/USDT
0.5733
‎+1.79%
160.53K
ANIME/USDT
0.02110
‎+1.58%
260.74K
RIZO/USDT
0.00000893
‎-3.45%
160.73K
BOTIFY/USDT
0.016051
‎-6.70%
284.75K
DOGEAI/USDT
0.01342
‎+4.68%
159.84K
BWT/USDT
0.000159
‎-2.45%
160.16K
SBR1/USDT
0.10315
‎-6.03%
160.12K
OBT/USDT
0.012273
‎+1.34%
467.97K
FIGHT/USDT
0.000774
‎-5.60%
373.16K
SOLV/USDT
0.04118
‎-1.71%
432.59K
SORA/USDT
0.000105
‎-2.77%
159.61K
DRV/USDT
0.04224
‎+4.52%
163.64K
MOBY/USDT
0.01847
‎+8.64%
159.66K
DEGENAI/USDT
0.00475
‎+1.71%
162.31K
HENAI/USDT
0.0005975
‎-3.44%
163.64K
FLORK/USDT
0.001743
‎+0.69%
160.80K
BIO/USDT
0.0861
‎-1.14%
443.75K
DSYNC/USDT
0.1942
‎+3.29%
240.01K
PYTHIA/USDT
0.018057
‎+0.88%
159.79K
TEVA/USDT
0.007762
‎-0.79%
198.27K
NEUR/USDT
0.00253
‎+20.47%
160.08K
INSN/USDT
0.00003473
‎+5.81%
165.53K
BLADE/USDT
0.020625
‎+5.02%
255.07K
OGPU/USDT
0.4764
‎-2.89%
168.09K
AKITA/USDT
0.000292
‎-1.01%
160.47K
YNE/USDT
0.00735
‎-4.29%
159.92K
FUEL/USDT
0.01467
‎+2.94%
284.52K
UFD/USDT
0.04440
‎+13.35%
160.82K
KIP/USDT
0.001917
‎-1.33%
178.91K
GAMESTOP/USDT
0.00009965
‎+6.70%
167.71K
AUTOS/USDT
0.01640
‎-0.48%
167.88K
VELODROME/USDT
0.0701
‎+0.86%
345.72K
FROGE/USDT
0.00000000416
‎-4.14%
169.48K
MONKY/USDT
0.000001304
‎+0.92%
170.60K
APPLE/USDT
0.000461
‎+1.76%
160.76K
LUIGI/USDT
0.00215
‎+2.87%
158.95K
REALIS/USDT
0.00345
‎+7.14%
158.73K
PRAWN/USDT
0.000164
‎-8.37%
158.79K
TMAI/USDT
0.0009662
‎-3.15%
169.70K
PAI/USDT
0.14049
‎+10.24%
174.81K
RWA/USDT
0.01564
‎-2.37%
169.77K
MORPHO/USDT
1.6020
‎+1.45%
368.62K
MICRO/USDT
0.004948
‎-3.67%
167.02K
FLOWER/USDT
0.000322
‎+1.89%
160.35K
OL/USDT
0.06541
‎-0.83%
266.26K
BAKKT/USDT
0.0001365
‎+1.33%
160.72K
CHEYENNE/USDT
0.000393
‎0.00%
161.19K
AIFUN/USDT
0.007609
‎+6.36%
168.18K
CENTS/USDT
0.000315
‎-0.94%
159.32K
HAPPY/USDT
0.0016505
‎+5.51%
219.18K
PGC/USDT
0.00012537
‎-1.52%
160.09K
SWELL/USDT
0.013345
‎+14.12%
324.89K
DOGEGOVSOL/USDT
0.1072
‎+4.38%
160.64K
PEANUT/USDT
0.000346
‎+3.90%
160.36K
PEPECOIN/USDT
0.5618
‎+2.27%
168.72K
TRUMP47/USDT
0.000124
‎+1.63%
159.38K
TALENT/USDT
0.007709
‎-4.14%
163.76K
MEMESAI/USDT
0.00267
‎-2.55%
159.83K
WORM/USDT
0.000163
‎+1.24%
160.04K
BABYBNB/USDT
0.0013402
‎+12.51%
167.09K
MOODENGETH/USDT
0.00004360
‎-0.09%
273.57K
NOTAI/USDT
0.00001528
‎-2.92%
205.97K
MINI/USDT
0.00915
‎-1.40%
172.63K
CRTAI/USDT
0.002362
‎+0.04%
21.30K
LAZYCAT/USDT
0.00006364
‎-0.10%
163.60K
SUNCAT/USDT
0.001901
‎+2.36%
200.87K
GEMS/USDT
0.03629
‎+2.39%
171.81K
REN/USDT
0.010513
‎-1.83%
174.29K
WAXP/USDT
0.02661
‎+0.64%
234.45K
BAL/USDT
1.1688
‎+2.05%
212.67K
CATDOG/USDT
0.000002620
‎+2.14%
165.98K
TWT/USDT
0.8931
‎-3.09%
227.12K
HOT/USDT
0.001342
‎+14.01%
365.96K
WHY/USDT
0.00000004687
‎-0.53%
210.69K
COAI/USDT
0.000004613
‎+12.53%
165.04K
TRUMPCOIN/USDT
0.0009409
‎+3.77%
166.21K
API3/USDT
0.934
‎+1.96%
241.54K
GMX/USDT
16.11
‎+0.68%
194.89K
ZRX/USDT
0.3007
‎+0.90%
184.13K
SPELL/USDT
0.0006524
‎+0.91%
249.03K
IOTX/USDT
0.02146
‎+0.42%
284.96K
FXS/USDT
2.700
‎+2.62%
216.25K
UMA/USDT
1.351
‎+1.42%
234.92K
ACE/USDT
0.737
‎+1.37%
251.12K
AUDIO/USDT
0.0818
‎+1.86%
252.25K
AXL/USDT
0.4139
‎-2.42%
258.72K
MASK/USDT
1.410
‎+1.80%
373.11K
ALT/USDT
0.03809
‎+1.30%
385.92K
BLZ/USDT
0.04167
‎+1.09%
167.77K
BOND/USDT
0.2574
‎-0.65%
169.53K
CVX/USDT
3.434
‎+1.02%
240.16K
TRB/USDT
36.33
‎+0.16%
256.96K
RATS/USDT
0.00003127
‎-2.15%
362.43K
RAD/USDT
0.831
‎+0.24%
242.96K
APU/USDT
0.00028159
‎-7.44%
188.02K
WOLF/USDT
0.00006706
‎+4.06%
194.29K
ZIG/USDT
0.10670
‎+8.39%
330.75K
BILLY/USDT
0.005574
‎+4.51%
180.27K
LEVER/USDT
0.000656
‎+4.12%
265.27K
ANDYETH/USDT
0.00008928
‎+4.18%
207.03K
BENDOG/USDT
0.002840
‎+1.17%
167.62K
BOB/USDT
0.000007188
‎+4.59%
161.97K
JTO/USDT
2.056
‎+0.73%
278.22K
MICHI/USDT
0.04995
‎+10.87%
222.74K
CEEK/USDT
0.01652
‎-2.07%
168.36K
RACA/USDT
0.00009810
‎+0.81%
303.37K
TNSR/USDT
0.1795
‎+1.29%
227.16K
W/USDT
0.1038
‎+2.06%
293.42K
ORDS/USDT
0.0007676
‎-14.74%
168.40K
MUBI/USDT
0.006183
‎+0.60%
182.79K
WEN/USDT
0.00005911
‎+4.28%
346.51K
ZIL/USDT
0.01464
‎+1.10%
201.71K
0.2152‎+0.41%
$0.21
Haut 24h
0.2223
Bas 24 h
0.2130
Rotation 24 h (USDT)
264.84K
Capitalisation (USDT)
30.18M
Avis 1
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Temps
5m
30m
4H
12H
3J
1M
1m
10m
1H
6H
1J
5J
3m
15m
2H
8H
2J
1S
Original
TradingView
Profondeur
OMG NETWORK
OMG Network, formerly known as OmiseGo, is a non-custodial, layer-2 scaling solution built for the Ethereum blockchain.
Liens connexes
Nom de la cryptomonnaie
OMG
Classement de la capitalisation boursière
NO.981
Capitalisation boursière en circulation
30,180,809 USDT
Approvisionnement en circulation
140,245,398
Offre maximale
140,245,398
Heure d'émission
2017-07-06
Prix historiquement élevé
25.62
2018-01-13
Prix historiquement bas
0.170762
2025-04-07
Carnet d'ordres
Opérations sur le marché
0.0001
Qté(
OMG
)Montant(
USDT
)

Prix(
USDT
)

Qté(
OMG
)

Montant(
USDT
)

3.9000
191.120
745.37
2.5000
371.400
928.50
2.0000
5.600
11.20
1.7000
6.950
11.82
1.2507
262.420
328.21
1.2496
299.810
374.64
1.2467
255.830
318.94
1.2462
245.300
305.69
1.2456
291.470
363.06
1.2450
162.820
202.71
1.2173
275.790
335.72
1.1335
233.310
264.46
1.0225
281.500
287.83
0.9948
273.000
271.58
0.9670
201.790
195.13
0.9393
224.260
210.65
0.9115
445.150
405.75
0.8838
318.900
281.84
0.8560
332.730
284.82
0.8283
347.170
287.56
0.8005
371.530
297.41
0.7728
441.100
340.88
0.7451
482.610
359.59
0.7173
502.400
360.37
0.7000
42.940
30.06
0.6896
319.300
220.19
0.6618
318.870
211.03
0.6341
457.350
290.01
0.6063
268.930
163.05
0.5786
375.820
217.45
0.5508
174.670
96.21
0.5231
122.340
64.00
0.4953
114.500
56.71
0.4676
166.630
77.92
0.4399
178.180
78.38
0.4121
100.040
41.23
0.3844
113.410
43.59
0.3566
136.950
48.84
0.3314
171.510
56.84
0.2224
3,043.480
676.87
0.2222
3,707.040
823.70
0.2221
4,797.780
1,065.587
0.2220
4,195.920
931.49
0.2219
3,878.570
860.65
0.2218
2,774.510
615.39
0.2217
3,087.770
684.56
0.2216
6,702.170
1,485.201
0.2215
3,614.530
800.62
0.2214
3,591.080
795.07
0.2213
2,289.710
506.71
0.2212
3,274.170
724.25
0.2211
2,250.100
497.50
0.2210
5,061.570
1,118.607
0.2209
4,147.240
916.13
0.2208
6,304.170
1,391.961
0.2207
4,018.810
886.95
0.2206
5,316.110
1,172.734
0.2205
5,129.510
1,131.057
0.2204
5,451.020
1,201.405
0.2203
8,555.140
1,884.697
0.2202
7,031.270
1,548.286
0.2201
12,591.620
2,771.416
0.2200
7,409.620
1,630.116
0.2199
4,666.120
1,026.080
0.2198
4,038.040
887.56
0.2197
5,504.870
1,209.420
0.2196
4,087.410
897.60
0.2195
2,582.510
566.86
0.2194
18,120.610
3,975.662
0.2193
1,343.880
294.71
0.2192
1,686.460
369.67
0.2191
2,496.590
547.00
0.2190
2,941.590
644.21
0.2189
1,574.320
344.62
0.2188
2,098.280
459.10
0.2187
276.850
60.55
0.2186
1,328.000
290.30
0.2185
1,371.740
299.73
0.2184
599.850
131.01
0.2183
736.500
160.78
0.2182
847.930
185.02
0.2181
751.810
163.97
0.2180
184.050
40.12
0.2179
559.800
121.98
0.2178
612.640
133.43
0.2177
699.690
152.32
0.2175
494.490
107.55
0.2174
432.500
94.03
0.2172
240.160
52.16
0.2171
206.250
44.78
0.2170
209.780
45.52
0.2168
184.930
40.09
0.2167
154.590
33.50
0.2166
79.100
17.13
0.2164
1,706.880
369.37
0.2163
3,006.280
650.26
0.2162
3,231.230
698.59
0.2161
3,659.520
790.82
0.2160
1,687.960
364.60
0.2159
1,250.360
269.95
0.2158
866.260
186.94
0.2157
453.800
97.88
0.2156
80.980
17.46
0.2154
435.170
93.74

0.2152

≈$0.21
0.2150
119.140
25.62
0.2149
450.790
96.87
0.2148
415.820
89.32
0.2147
2,414.660
518.43
0.2146
3,375.480
724.38
0.2145
1,784.530
382.78
0.2144
3,356.980
719.74
0.2143
3,399.450
728.50
0.2142
1,422.540
304.71
0.2141
1,329.900
284.73
0.2140
1,953.630
418.08
0.2139
112.320
24.03
0.2137
137.090
29.30
0.2136
157.320
33.60
0.2134
179.960
38.40
0.2133
144.570
30.84
0.2132
248.450
52.97
0.2130
414.290
88.24
0.2129
573.960
122.20
0.2128
459.820
97.85
0.2126
701.060
149.05
0.2125
598.360
127.15
0.2124
708.450
150.47
0.2123
516.420
109.64
0.2122
1,672.640
354.93
0.2121
1,339.200
284.04
0.2120
1,114.400
236.25
0.2119
1,180.510
250.15
0.2118
1,497.250
317.12
0.2117
1,577.950
334.05
0.2116
936.990
198.27
0.2115
1,139.730
241.05
0.2114
1,214.940
256.84
0.2113
7,760.430
1,639.779
0.2112
3,926.860
829.35
0.2111
3,290.330
694.59
0.2110
4,424.910
933.66
0.2109
4,469.380
942.59
0.2108
9,936.280
2,094.568
0.2107
4,182.210
881.19
0.2106
9,224.230
1,942.623
0.2105
3,764.680
792.47
0.2104
10,660.280
2,242.923
0.2103
4,682.010
984.63
0.2102
5,354.970
1,125.615
0.2101
4,894.910
1,028.421
0.2100
4,412.860
926.70
0.2099
8,975.690
1,883.997
0.2098
2,548.500
534.68
0.2097
3,446.020
722.63
0.2096
3,429.010
718.72
0.2095
3,840.330
804.55
0.2094
6,089.380
1,275.116
0.2093
3,796.860
794.68
0.2092
4,210.760
880.89
0.2091
2,914.360
609.39
0.2090
7,438.230
1,554.590
0.2089
3,638.160
760.01
0.2088
3,181.150
664.22
0.2087
3,754.590
783.58
0.2086
6,940.090
1,447.703
0.2085
5,069.340
1,056.957
0.2084
3,967.390
826.80
0.1993
1,030.140
205.31
0.1881
4,420.250
831.45
0.0372
5,652.950
210.29
0.0371
9,138.200
339.03
Carnet d'ordres
Opérations sur le marché
Qté(OMG)
Prix(USDT)
Qté(OMG)
Temps
0.2152
74.030
00:00:35
0.2152
37.580
00:00:27
0.2153
92.870
00:00:26
0.2151
68.240
00:00:15
0.2152
116.120
00:00:04
0.2153
78.250
23:59:54
0.2152
63.830
23:59:43
0.2153
91.200
23:59:42
0.2154
69.670
23:59:33
0.2152
116.090
23:59:22
0.2152
69.650
23:59:11
0.2154
116.040
23:59:00
0.2154
92.830
23:58:50
0.2155
116.060
23:58:39
0.2155
76.260
23:58:28
0.2154
92.830
23:58:18
0.2155
69.620
23:58:07
0.2154
108.060
23:57:57
0.2152
46.440
23:57:46
0.2154
116.010
23:57:35
0.2155
92.790
23:57:25
0.2157
69.570
23:57:14
0.2153
116.060
23:57:03
0.2156
69.610
23:56:52
0.2154
92.850
23:56:42
0.2155
79.070
23:56:37
0.2148
83.970
23:56:34
0.2148
93.130
23:56:31
0.2147
46.570
23:56:20
0.2146
99.940
23:56:10
0.2147
72.620
23:55:59
0.2147
81.480
23:55:56
0.2148
98.340
23:55:48
0.2146
116.440
23:55:38
0.2147
112.230
23:55:27
0.2145
73.080
23:55:16
0.2149
116.330
23:55:06
0.2147
99.600
23:55:04
0.2149
107.790
23:54:55
0.2149
93.040
23:54:44
0.2150
116.310
23:54:34
0.2150
63.210
23:54:23
0.2148
116.360
23:54:12
0.2150
87.690
23:54:06
0.2148
116.330
23:54:02
0.2148
80.920
23:53:51
0.2150
116.330
23:53:40
0.2148
93.070
23:53:30
0.2148
116.330
23:53:19
0.2148
93.070
23:53:08
0.2148
93.070
23:52:58
0.2148
93.070
23:52:47
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
BBO
Qté (OMG)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
DéposerTransférer
Disponible 0 OMG
Prix (USDT)
BBO
Qté (OMG)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
DéposerTransférer
Ordres ouverts (0)
Historique d'ordres
Historique de trading
PaireDateTypeCôtéPrixQuantitéMontant de l'ordreExécuté àConditions du déclenchementMultiplicateur de mise
Tout annuler
Connectez-vous ou Inscrivez-vous pour commencer à trader
Réseau instable
BTC/USDT-0.04%104,102.64
ETH/USDT+2.07%2,513.65
TRX/USDT+1.68%0.2651
SOL/USDT+1.57%173.16
XRP/USDT+0.75%2.3652
TON/USDT+0.35%3.407
USDC/USDT+0.00%0.9997
PEPE/USDT+2.85%0.00001368
BNB/USDT-0.05%651.02
DOGE/USDT+2.07%0.23165
AIST/USDT+138.86%0.000000000461
SUI/USDT+2.30%4.0227
X/USDT-5.44%0.00011007
ADA/USDT+1.88%0.8050
SWCH/USDT-1.57%0.4058
DEGEN/USDT+2.32%0.003965
OM/USDT-4.06%0.4221
ARB/USDT+1.02%0.4514
NOT/USDT+1.14%0.002918
BABYDOGE/USDT+0.51%0.000000001747
BTC/USDT-0.04%104,102.64
ETH/USDT+2.07%2,513.65
TRX/USDT+1.68%0.2651
SOL/USDT+1.57%173.16
XRP/USDT+0.75%2.3652
TON/USDT+0.35%3.407
USDC/USDT+0.00%0.9997
PEPE/USDT+2.85%0.00001368
BNB/USDT-0.05%651.02
DOGE/USDT+2.07%0.23165
AIST/USDT+138.86%0.000000000461
SUI/USDT+2.30%4.0227
X/USDT-5.44%0.00011007
ADA/USDT+1.88%0.8050
SWCH/USDT-1.57%0.4058
DEGEN/USDT+2.32%0.003965
OM/USDT-4.06%0.4221
ARB/USDT+1.02%0.4514
NOT/USDT+1.14%0.002918
BABYDOGE/USDT+0.51%0.000000001747
Loading...