OM/USDT
MANTRA
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
81,997.96
-0.88%
722.46M
ETH/USDT
1,802.65
-0.61%
208.11M
TRX/USDT
0.2331
+1.12%
990.09K
SOL/USDT
123.66
-1.01%
7.18M
XRP/USDT
2.0561
-3.81%
5.77M
TON/USDT
3.902
+2.98%
835.33K
USDC/USDT
1.0000
-0.02%
9.83M
PEPE/USDT
0.00000695
-0.99%
1.81M
BNB/USDT
592.62
-1.57%
1.69M
KEKIUS/USDT
0.02127
-1.39%
188.54K
PEPU/USDT
0.00277
-9.77%
272.94K
TRUMP/USDT
10.04
-1.18%
1.47M
ZOO/USDT
0.00000520
-8.12%
168.88K
GHIBLICZ/USDT
0.001260
-15.20%
211.25K
NOT/USDT
0.002240
-1.14%
313.76K
PIAI/USDT
0.0000000000077
+2.66%
159.48K
TST/USDT
0.06912
+5.30%
201.24K
VINE/USDT
0.04516
+33.76%
987.89K
CATE/USDT
0.000261
+13.47%
166.65K
DOGS/USDT
0.0001343
-4.13%
316.87K
SUNDOG/USDT
0.05239
-4.43%
576.45K
MELANIA/USDT
0.597
-1.32%
197.42K
MUPPETS/USDT
0.001263
-55.11%
291.45K
RARE/USDT
0.0604
-1.62%
232.63K
JAILSTOOL/USDT
0.006332
-7.83%
202.23K
OIK/USDT
0.0423
+4.18%
191.60K
SHRUBETH/USDT
0.005072
+35.39%
191.81K
GHIBLI/USDT
0.00675
-1.45%
280.16K
MEMHASH/USDT
0.001616
-1.94%
235.49K
XLM/USDT
0.2628
-1.79%
361.91K
DOGE/USDT
0.16247
-3.63%
2.92M
GRASS/USDT
1.6648
-3.71%
236.51K
BABYDOGE/USDT
0.000000001183
-2.23%
356.52K
BWT/USDT
0.000222
-6.32%
162.54K
HMSTR/USDT
0.002185
-0.18%
264.61K
LTC/USDT
81.77
-5.40%
816.22K
SAI/USDT
0.01177
-1.09%
199.96K
TRC/USDT
0.00239
-10.15%
161.83K
SOLA/USDT
0.000500
+4.82%
161.85K
SUI/USDT
2.2057
-6.89%
1.20M
TIM/USDT
0.000908
+140.84%
194.20K
TRUMP47/USDT
0.000088
-2.22%
161.02K
EVERYAI/USDT
0.0009
+12.50%
144.60K
LAZYCAT/USDT
0.00002817
-10.05%
161.44K
LEVER/USDT
0.000812
-2.16%
194.17K
POL/USDT
0.2021
-0.19%
307.88K
SUIAI/USDT
0.01553
-4.84%
163.26K
DEFAI/USDT
0.0003489
-9.56%
324.23K
FLOKI/USDT
0.00005719
-1.26%
531.99K
XYRO/USDT
0.0048266
-2.19%
192.43K
YE/USDT
0.000516
+2.38%
161.55K
ALGO/USDT
0.1752
-3.68%
327.87K
HOOD/USDT
0.0000428
-9.51%
162.43K
LLM/USDT
0.00191
-15.11%
161.75K
MAJOR/USDT
0.15187
-1.24%
169.13K
MUBARAK/USDT
0.055705
-4.66%
256.62K
NOTAI/USDT
0.00001229
-2.92%
179.88K
CHEYENNE/USDT
0.000196
0.00%
161.05K
KITEAI/USDT
0.0000002062
-5.58%
161.73K
TALENT/USDT
0.00925
0.00%
130.07K
YZY1/USDT
0.006054
-11.72%
161.37K
NEIRO/USDT
0.000851
-6.17%
165.75K
PELL/USDT
0.0071
-1.38%
194.92K
FAFO/USDT
0.00084
-6.66%
152.49K
GEMS/USDT
0.0244
+2.95%
170.99K
LUCE/USDT
0.00852
+0.47%
218.40K
POCHITA/USDT
0.000256
-6.90%
161.11K
ELONSOL/USDT
0.000835
-1.18%
198.34K
INJ/USDT
8.55
-2.39%
298.45K
TRIT/USDT
0.0004788
-9.71%
162.14K
B3/USDT
0.005572
-5.92%
168.78K
DOWNALD/USDT
0.000146
+56.98%
200.17K
SOLVEX/USDT
0.0823
+21.20%
166.78K
HOOTERS/USDT
0.000096
0.00%
161.49K
BCCOIN/USDT
0.04518
-0.83%
164.08K
CAR/USDT
0.0115
-2.54%
161.36K
CRTAI/USDT
0.001603
-0.55%
21.11K
DNA/USDT
0.000000000033280
+17.15%
163.74K
BRETT/USDT
0.02982
-1.32%
225.40K
MNSRY/USDT
0.01962
+3.86%
160.86K
AVAX/USDT
18.49
-4.19%
684.89K
AVERY/USDT
0.00021
-4.54%
229.77K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
155.58K
DRB/USDT
0.00012609
-0.37%
273.38K
NEAR/USDT
2.513
-4.73%
659.99K
SCOUT/USDT
0.000132
-0.75%
160.95K
ALPHASOL/USDT
0.00046
-6.12%
160.91K
FORM/USDT
2.3226
+0.42%
617.42K
SHIB/USDT
0.00001207
-3.67%
611.42K
JHH/USDT
0.0000002499
-7.37%
161.80K
MUBARAKAH/USDT
0.00210
-1.40%
282.89K
SONIC/USDT
0.23455
-3.53%
408.74K
SSE/USDT
0.01015
-4.33%
160.71K
WIF/USDT
0.420
-3.00%
405.80K
AIFUN/USDT
0.004070
+1.16%
164.54K
BABYBNB/USDT
0.0010348
-4.29%
161.24K
ELON/USDT
0.00000013006
-6.39%
327.04K
MOCA/USDT
0.08233
-9.02%
273.36K
MEW/USDT
0.002465
-8.12%
379.79K
PEP/USDT
0.000613
-2.07%
160.82K
TROG/USDT
0.00000337
+0.59%
161.56K
BUILD/USDT
0.000148
-1.98%
161.32K
PENG/USDT
0.01570
-1.93%
164.33K
ARB/USDT
0.3228
-2.94%
418.19K
FORM1/USDT
0.0003954
-1.78%
181.40K
BONK/USDT
0.00001089
-3.37%
386.25K
DUO/USDT
0.000155
-5.48%
160.69K
FLOWSOL/USDT
0.000151
+23.77%
162.35K
MONKY/USDT
0.000001435
-3.75%
163.95K
VVV/USDT
2.652
-1.70%
182.04K
X/USDT
0.00008179
+11.26%
441.03K
CATALORIAN/USDT
0.000448
-1.10%
161.43K
DYDX/USDT
0.6175
-4.01%
296.88K
SEEK/USDT
0.000162
-5.81%
158.25K
COLLAT/USDT
0.01337
-5.51%
160.71K
RFC/USDT
0.007862
+181.28%
212.25K
S/USDT
0.4687
-3.77%
1.36M
WLD/USDT
0.761
-2.68%
474.68K
CATDOG/USDT
0.000003531
-4.85%
162.34K
GROK3/USDT
0.000196
+2.08%
160.76K
TLM/USDT
0.00515
-2.83%
180.80K
ACT/USDT
0.1890
0.00%
254.74K
MOVE/USDT
0.4034
-7.17%
493.82K
NEIROETH/USDT
0.02599
-2.98%
193.87K
STAR10/USDT
0.00579
-3.98%
243.53K
BUCKAZOIDS/USDT
0.002996
+160.52%
234.78K
MARS/USDT
0.00000364
+8.98%
161.69K
PIXFI/USDT
0.000524
-6.09%
162.95K
BILLY/USDT
0.002265
+1.56%
164.61K
COCOROETH/USDT
0.00003026
+2.02%
239.78K
MOODENG/USDT
0.03282
-2.78%
327.96K
CHILLGUY/USDT
0.02534
-2.35%
175.87K
EPAY/USDT
0.000255
-69.82%
482.87K
HIBER/USDT
0.000580
+3.94%
161.36K
JELLYJELLY/USDT
0.015599
+10.27%
242.48K
PEIPEI/USDT
0.00000003743
-8.41%
174.31K
PUSS/USDT
0.013708
+1.32%
189.22K
OMNI/USDT
2.61
-4.74%
181.25K
PENGU/USDT
0.005515
-6.66%
534.98K
SWCH/USDT
0.1757
+2.86%
222.78K
TNSR/USDT
0.1611
-3.35%
187.53K
HBAR/USDT
0.15777
-7.11%
958.92K
MYRO/USDT
0.01665
+6.73%
168.88K
ADA/USDT
0.6380
-4.73%
1.14M
CHIP/USDT
0.000000224
-12.15%
169.17K
GX/USDT
0.00527
-0.37%
156.96K
BMT/USDT
0.11872
-4.18%
954.68K
BUBB/USDT
0.002948
-12.62%
215.81K
DOT/USDT
4.002
-1.50%
442.77K
EXPERT/USDT
0.001124
+0.98%
126.19K
MOBY/USDT
0.01064
+5.97%
160.85K
EYE/USDT
0.000070
-2.77%
161.38K
FIL/USDT
2.737
-0.54%
333.67K
CHEEMS/USDT
0.0000015932
-0.82%
169.40K
CTD/USDT
0.003231
-5.91%
202.84K
HANA/USDT
0.0000127
-5.92%
160.43K
LINK/USDT
13.13
-3.52%
641.72K
AIL/USDT
0.0042
-10.63%
176.23K
PESTO/USDT
0.000477
-3.24%
160.97K
PIXEL/USDT
0.03025
-4.78%
333.00K
FLOYDAI/USDT
0.00485
-11.49%
161.22K
ORDI/USDT
8.23
-0.84%
264.90K
PWEASE/USDT
0.006083
+18.13%
161.64K
DOPE/USDT
0.000004025
+7.36%
189.77K
PIPPIN/USDT
0.014552
-1.15%
202.33K
RED/USDT
0.4997
-7.94%
461.63K
COAI/USDT
0.000003964
-2.14%
161.65K
GRIFFAIN/USDT
0.03678
-3.21%
183.20K
DOGEAI/USDT
0.02197
-3.72%
161.05K
PARTI/USDT
0.2398
-5.40%
972.21K
PKIN/USDT
0.00276
0.00%
339.90K
MAIAR/USDT
0.001528
-3.83%
161.23K
MIDLE/USDT
0.00089
+5.95%
179.10K
REEF/USDT
0.0003454
-3.89%
162.81K
TIA/USDT
3.127
-5.52%
455.74K
GOAT/USDT
0.0500
-4.58%
214.81K
ME/USDT
0.999
-4.31%
208.73K
BAKE/USDT
0.1291
-1.67%
194.13K
TREAT/USDT
0.004877
-9.34%
170.96K
TRUST/USDT
0.000884
-3.59%
160.23K
USUAL/USDT
0.1227
-1.52%
352.20K
AIOS/USDT
0.00159
+0.63%
160.61K
BUTTHOLE/USDT
0.00734
-7.67%
161.73K
PINEYE/USDT
0.0001785
-16.43%
182.88K
SBR1/USDT
0.0757
-9.01%
161.71K
VET/USDT
0.02236
-1.92%
349.77K
BCH/USDT
296.5
-2.33%
326.43K
NVG8/USDT
0.00698
-9.70%
162.43K
PYTHON/USDT
0.000044
-13.72%
210.48K
BARRON/USDT
0.000087
-3.33%
162.02K
CHATTY/USDT
0.000382
-21.56%
162.11K
COCORO/USDT
0.00795
-3.04%
242.38K
AAVE/USDT
155.03
-5.43%
556.29K
FROGE/USDT
0.00000000160
-2.43%
161.31K
STARS/USDT
0.000047
-4.08%
160.85K
ARKM/USDT
0.505
-6.48%
314.27K
TTG/USDT
0.004985
+0.99%
161.14K
USA/USDT
0.000000953
-9.15%
161.44K
WOJAK/USDT
0.0002387
-1.76%
167.17K
BEER/USDT
0.000003507
+0.11%
162.75K
EPIC/USDT
1.286
-0.15%
243.48K
GOATS/USDT
0.0002824
-16.79%
199.65K
NEZHA/USDT
0.000164
+10.81%
160.09K
PVS/USDT
0.003348
+10.34%
161.54K
CAW/USDT
0.000000046605
+0.25%
200.56K
FIGHT/USDT
0.00069
0.00%
165.15K
FROC/USDT
0.0000146
-9.31%
198.69K
ETF/USDT
0.000078
-6.02%
161.70K
POPCAT/USDT
0.1844
-2.69%
223.08K
SWELL/USDT
0.01121
-7.12%
165.52K
PONKE/USDT
0.0885
-2.64%
163.40K
BUZZ/USDT
0.00872
-3.85%
176.63K
BNBAI/USDT
0.000470
+5.85%
164.26K
CLOUDY/USDT
0.00110
-1.78%
160.82K
APT/USDT
5.169
-2.36%
445.30K
RIZZMAS/USDT
0.0000019692
+0.21%
161.04K
BIGBALLS/USDT
0.00029
-3.33%
199.53K
FET/USDT
0.451
-4.24%
330.34K
EIGEN/USDT
0.909
-3.60%
293.90K
PGC/USDT
0.000197
-8.37%
191.41K
PYTH/USDT
0.1384
-6.23%
270.05K
TAPS/USDT
0.0042
+5.00%
157.60K
WEPE/USDT
0.0000273
-9.90%
196.65K
ZAILGO/USDT
0.00059
0.00%
161.04K
CITADAIL/USDT
0.00086
-17.30%
161.31K
EPX/USDT
0.00001554
-4.07%
163.94K
GIGA/USDT
0.01555
-1.14%
189.28K
GINNAN/USDT
0.00000007787
+1.16%
199.48K
LUXUN/USDT
0.000149
-12.35%
199.02K
PERCY/USDT
0.001125
-1.05%
200.06K
BABYDEER/USDT
0.000577
-7.82%
161.43K
BUTTCOIN/USDT
0.00139
-9.74%
161.13K
CROS/USDT
0.00143
-3.37%
162.25K
ILV/USDT
12.97
-2.70%
186.88K
PVP/USDT
0.000214
-4.88%
160.24K
STARGATE/USDT
0.000091
-10.78%
160.89K
FAT/USDT
0.012296
-8.36%
161.45K
KEY/USDT
0.0005634
+0.91%
164.21K
PEOPLE/USDT
0.01443
-3.92%
232.74K
HARD/USDT
0.1646
+3.19%
217.28K
LUIGI/USDT
0.00156
-3.70%
160.90K
ANDYBSC/USDT
0.0000000134
-5.63%
189.75K
MOODENGETH/USDT
0.00003379
-3.62%
184.48K
RENDER/USDT
3.341
-5.32%
476.70K
CATTON/USDT
0.0000001815
-3.96%
160.93K
TRUMPCOIN/USDT
0.001142
-5.22%
162.37K
BIO/USDT
0.0739
-6.21%
305.98K
HAPPY/USDT
0.000514
+1.58%
196.07K
ZACHXBT/USDT
0.000102
-2.85%
160.45K
BARRONMEME/USDT
0.00058
-3.33%
160.90K
BEANS/USDT
0.000000229
-13.58%
165.73K
ICE/USDT
0.003260
-8.32%
216.32K
JOE/USDT
0.1668
-4.35%
183.81K
SOON/USDT
0.00004423
-1.66%
162.23K
VATAN/USDT
0.06445
-3.79%
175.98K
ANTY/USDT
0.002826
+1.47%
160.75K
GREED3/USDT
0.000758
-5.36%
160.40K
ACH/USDT
0.02147
-2.23%
235.99K
PIN/USDT
0.7525
-6.24%
177.92K
SHIRO/USDT
0.000000012
-14.28%
159.53K
TAI/USDT
0.05013
-5.68%
234.64K
TUT/USDT
0.041299
+9.45%
260.92K
BDG/USDT
0.0021753
+1.73%
282.06K
DOP/USDT
0.0004036
+1.99%
231.47K
AUCTION/USDT
15.57
-7.65%
500.83K
CRV/USDT
0.4537
-6.51%
509.91K
APPLE/USDT
0.00034
-2.85%
161.51K
KOKO/USDT
0.000000460
-5.93%
160.86K
BTT/USDT
0.0000006531
-3.28%
162.97K
GREED/USDT
0.000070
+1.44%
160.74K
LESTER/USDT
0.00083
-6.74%
160.86K
MLC/USDT
0.2458
+0.98%
161.99K
MXYZ/USDT
0.000396
-2.46%
161.11K
APU/USDT
0.0001605
-8.28%
196.88K
GROKCOIN/USDT
0.00039
0.00%
160.85K
KNIGHT/USDT
0.000794
-7.45%
165.26K
LINGO/USDT
0.0647
-5.68%
164.68K
PUBLIC/USDT
0.000001507
-1.82%
200.03K
STUPID/USDT
0.000576
-5.26%
161.01K
WOLF/USDT
0.00002357
-7.13%
220.53K
CFX/USDT
0.0788
-1.86%
239.19K
KAITO/USDT
1.0158
-4.92%
377.87K
ROSSFUND/USDT
0.000200
-0.99%
161.34K
CHZ/USDT
0.04150
-1.63%
211.64K
LUX/USDT
0.00192
-8.57%
161.57K
NC/USDT
0.04353
-2.22%
427.37K
MUSKIT/USDT
0.00142
+1.42%
161.54K
PUFFER/USDT
0.2045
-3.35%
176.18K
TOMI/USDT
0.002361
-1.74%
203.29K
HIGH/USDT
0.533
-5.49%
226.33K
MAGA/USDT
0.00001076
-3.06%
166.57K
AIAGENT/USDT
0.001512
-12.65%
163.17K
WOLFSOL/USDT
0.000433112
-1.03%
160.47K
DIN/USDT
0.1033
-1.89%
284.07K
TURBO/USDT
0.001921
-3.41%
227.01K
BERA/USDT
6.649
-9.30%
1.05M
KM/USDT
0.000891
+4.21%
161.49K
REZ/USDT
0.01781
+6.13%
682.75K
BOTIFY/USDT
0.008407
-22.09%
322.52K
BROCCOLI/USDT
0.05202
+3.85%
228.94K
DUKO/USDT
0.0002561
-4.33%
168.78K
TRUMP1/USDT
0.000107
-5.30%
160.98K
CAPTAINBNB/USDT
0.00391
-5.55%
269.27K
KAWZ/USDT
2.0400
-10.68%
162.26K
VANKEDISI/USDT
0.02174
+3.62%
160.63K
W/USDT
0.0812
-2.98%
269.81K
BNBCARD/USDT
0.003353
-13.51%
209.56K
OCB/USDT
0.000015
-11.76%
167.76K
ONDO/USDT
0.7613
-4.35%
440.75K
ROUTINE/USDT
0.00115
-20.13%
204.28K
GROK/USDT
0.002213
-4.03%
171.71K
JUSTCUZ/USDT
0.001545
+67.20%
199.71K
CAKE/USDT
1.935
-2.95%
459.49K
TAT/USDT
0.002325
-5.98%
205.60K
WILDNOUT/USDT
0.000111
-8.26%
199.94K
EZ/USDT
0.000419
-12.70%
160.73K
ICP/USDT
5.154
-3.57%
291.73K
SHRUB/USDT
0.000167
+12.08%
160.53K
JASMY/USDT
0.01040
-5.79%
292.09K
KILO/USDT
0.1065
+4.00%
889.08K
SCC/USDT
0.00000145
-2.68%
170.70K
WHITE/USDT
0.0006546
-4.14%
254.47K
BANANA/USDT
18.50
-2.37%
241.52K
ELON4AFD/USDT
0.0182
0.00%
160.57K
GFM/USDT
0.01840
+4.42%
161.17K
OP/USDT
0.733
-2.52%
320.40K
XAI/USDT
0.0590
-1.66%
209.83K
BERT/USDT
0.00856
-5.41%
165.30K
FIDA/USDT
0.0946
-1.56%
242.27K
PEPECOIN/USDT
0.5520
+5.44%
169.11K
CENTS/USDT
0.000256
-0.77%
161.05K
MEMESAI/USDT
0.00191
-1.54%
160.81K
MYSTERY/USDT
0.00000000565
-0.17%
165.82K
NEIROCTO/USDT
0.00019940
+1.04%
558.31K
WORM/USDT
0.000120
-0.82%
161.64K
FARTCOIN/USDT
0.38882
-10.39%
367.91K
KIP/USDT
0.001410
-13.81%
207.13K
SWARMS/USDT
0.03411
-1.50%
209.84K
VOXEL/USDT
0.0686
-1.15%
190.92K
GAMESTOP/USDT
0.0000659
+5.44%
163.48K
SLOP/USDT
0.000130
-1.51%
160.68K
ROSS/USDT
0.000066
-1.49%
162.49K
SIGMA/USDT
0.01102
-2.30%
160.38K
VGX/USDT
0.005811
+0.24%
205.81K
EOS/USDT
0.6243
+4.74%
688.71K
SAFEMOONSOL/USDT
0.00056
0.00%
161.53K
SZN/USDT
0.001839
-9.00%
175.81K
ALICE/USDT
0.438
-1.79%
176.68K
MURAD/USDT
0.0002397
-4.15%
161.07K
BNBXBT/USDT
0.00166
-20.95%
199.76K
DIGI/USDT
0.0000000889
-8.35%
179.30K
SATO/USDT
0.000141
+4.44%
160.71K
SOSO/USDT
0.5462
+2.01%
613.36K
AINTI/USDT
0.02681
-8.12%
198.58K
BNKR/USDT
0.0002038
+5.92%
209.94K
BROCCOLI1/USDT
0.00017
-5.55%
160.88K
J/USDT
0.1993
+5.33%
170.12K
SLP/USDT
0.001585
-3.05%
207.92K
UUU/USDT
0.004849
-15.68%
198.91K
BAOBAO/USDT
0.0000003472
-2.60%
160.92K
DOGEGOVSOL/USDT
0.1287
-5.22%
160.66K
DUSK/USDT
0.0760
-2.81%
186.08K
ISLAND/USDT
0.02195
-1.96%
163.43K
LIBRA/USDT
0.06014
+0.92%
206.66K
NEI/USDT
0.005263
+0.82%
161.03K
BROWNIE/USDT
0.0002509
-3.64%
199.76K
STONKS/USDT
0.03043
-3.33%
161.61K
WIN/USDT
0.00005496
+1.23%
210.08K
FULLSEND/USDT
0.00238
-8.46%
161.66K
XOXO/USDT
0.00830
-4.04%
219.62K
FLUID/USDT
4.3360
-2.21%
200.27K
SPORE/USDT
0.00163
-11.89%
161.33K
HOT/USDT
0.001012
-1.84%
175.46K
OMG/USDT
0.2092
-0.57%
162.90K
MORPHO/USDT
1.1864
-4.20%
169.24K
MINI/USDT
0.00383
+0.52%
161.23K
TOLY/USDT
13.73
-24.76%
162.11K
TRUMPIUS/USDT
0.0083
-4.59%
161.55K
AICMP/USDT
0.000169
-2.31%
160.87K
SAN/USDT
0.00223
-5.90%
161.51K
SORA/USDT
0.000111
0.00%
161.52K
AVAXAI/USDT
0.001188
-1.65%
161.06K
HENAI/USDT
0.00412
-10.23%
162.87K
NEUR/USDT
0.00284
-16.71%
160.79K
REALIS/USDT
0.00210
-12.13%
160.86K
SKL/USDT
0.02230
-3.75%
267.78K
SWASTICOIN/USDT
0.002523
-9.37%
161.85K
THE/USDT
0.2973
+0.40%
324.47K
PRAWN/USDT
0.000131
0.00%
160.33K
REACT/USDT
0.07332
-4.80%
282.62K
BIGPUMP/USDT
0.0000003771
-3.15%
161.80K
SLING/USDT
0.01479
+13.50%
213.77K
SYRUP/USDT
0.11657
+1.05%
178.00K
DEEPSEEK/USDT
0.001955
-2.59%
164.49K
VINU/USDT
0.000000012262
-3.20%
344.77K
FOUR1/USDT
0.000774
+28.57%
319.06K
AGENT/USDT
0.006519
-1.28%
264.43K
AIS/USDT
0.000023
-4.16%
160.13K
BAND/USDT
0.705
-3.02%
180.80K
BONE/USDT
0.2996
-3.63%
344.37K
BURGER/USDT
0.0149
+15.50%
212.48K
CAT/USDT
0.00000629
-1.71%
397.94K
CATS/USDT
0.000007113
-5.26%
165.20K
CELO/USDT
0.3262
-7.19%
276.21K
CTSI/USDT
0.0648
-2.55%
177.23K
DEAI/USDT
0.04806
-6.07%
171.42K
DODO/USDT
0.0634
-1.55%
183.45K
DOGEGOV/USDT
0.013904
-0.19%
182.83K
EIC/USDT
0.0006246
+73.88%
44.80K
FUN/USDT
0.000000
0.00%
0.00
FWOG/USDT
0.03832
-6.55%
251.02K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0722
-3.08%
186.33K
MLN/USDT
13.81
-1.35%
40.86K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000771
-3.98%
161.04K
PNUT/USDT
0.1744
-3.75%
486.70K
SPX/USDT
0.4163
-6.61%
169.72K
SUN/USDT
0.01631
+0.92%
174.66K
SUNCAT/USDT
0.001811
+0.89%
161.44K
TOSHI/USDT
0.00028363
-3.51%
240.41K
USBT/USDT
0.0001910
-4.78%
161.22K
VIRTUAL/USDT
0.5835
-4.90%
247.35K
WIZZ/USDT
0.02427
-30.65%
22.27K
IOTX/USDT
0.01708
-3.44%
215.23K
CORN/USDT
0.0553
-0.71%
224.43K
HOOK/USDT
0.1271
-2.75%
158.41K
SHITCOIN/USDT
0.000147
-5.16%
161.72K
BROCCOLI3/USDT
0.01144
+11.60%
285.78K
FAI/USDT
0.02083
+2.71%
163.02K
RIZO/USDT
0.00000972
+16.54%
162.71K
TTC/USDT
0.0000000771
+1.04%
163.24K
VELODROME/USDT
0.0518
-4.25%
190.81K
MACK/USDT
0.000053
+1.92%
161.13K
PAXG/USDT
3,142.5
+0.35%
576.54K
ZEREBRO/USDT
0.02903
-2.58%
191.67K
AIPUMP/USDT
0.001701
-0.87%
161.31K
PERRY/USDT
0.001201
-11.49%
198.85K
RSR/USDT
0.006126
-5.15%
278.48K
SHY/USDT
0.00353
-0.84%
160.31K
SYNTH/USDT
0.004638
-3.93%
185.35K
COTI/USDT
0.06979
-3.73%
256.22K
HEI/USDT
0.4022
+0.44%
225.01K
PEANUT/USDT
0.000237
+0.85%
160.69K
AUDIO/USDT
0.0764
-1.54%
202.38K
COW/USDT
0.2672
-2.87%
197.34K
FLORK/USDT
0.000836
+16.43%
161.29K
AXL/USDT
0.3600
-3.30%
225.52K
BEENZ/USDT
0.000213
-15.13%
160.86K
MANA/USDT
0.2422
-1.10%
199.09K
1DOLLAR/USDT
0.0078510
-0.39%
170.24K
DF/USDT
0.07810
-1.66%
235.25K
PRIME/USDT
3.428
+1.75%
190.67K
DOODI/USDT
0.002849
+15.43%
198.82K
PUMPIT/USDT
0.00326
+2.19%
160.47K
TIBBIR/USDT
0.02254
+8.00%
232.70K
OIIAOIIA/USDT
0.01048
+14.28%
162.94K
ORCA/USDT
2.169
-5.65%
287.16K
TRB/USDT
26.59
-0.48%
203.44K
SATS/USDT
0.00000007630
-9.76%
413.61K
LEXICON/USDT
0.000119
-1.65%
161.76K
TRENCHAI/USDT
0.000410
-11.63%
160.81K
RECT/USDT
0.01824
-20.34%
226.88K
SUSHI/USDT
0.580
-1.69%
193.13K
TEVA/USDT
0.00848
-2.41%
201.54K
UBC/USDT
0.00106
-2.75%
161.02K
BABYBONK/USDT
0.00000000000374
0.00%
162.96K
TTAI/USDT
0.000489
-15.10%
166.98K
ID/USDT
0.2058
-3.96%
190.80K
NUIT/USDT
0.00119
+10.18%
159.62K
PROS/USDT
0.3474
-6.61%
269.78K
BICITY/USDT
0.000968
+0.31%
231.02K
ELX/USDT
0.1931
-7.38%
908.02K
MAI/USDT
0.002770
-2.87%
161.00K
MEMDEX/USDT
0.00553
-4.49%
161.07K
A47/USDT
0.023206
+5.63%
161.36K
ALON/USDT
0.00558
-5.10%
160.16K
BIOS/USDT
0.00042
0.00%
161.94K
CALICOIN/USDT
0.000143
-2.05%
161.01K
PLUME/USDT
0.16950
-3.51%
219.47K
CATG/USDT
0.000113
0.00%
161.42K
MLG/USDT
0.00490
-5.22%
160.72K
VERT/USDT
0.00063
-8.69%
192.74K
ZK/USDT
0.0654
-3.11%
228.27K
DUCK/USDT
0.00328
-8.12%
202.74K
SNAKEAI/USDT
0.0001277
+2.57%
230.50K
ATH/USDT
0.02906
-4.28%
300.29K
AVA/USDT
0.5334
-2.12%
216.56K
SHELL/USDT
0.20307
-6.70%
243.56K
ANDY/USDT
0.0003724
-2.71%
161.40K
DMCK/USDT
0.0000727
+4.60%
164.71K
BLUR/USDT
0.1025
-1.44%
190.43K
DOGEN/USDT
0.000697
-6.56%
160.74K
GYAT/USDT
0.00165
-1.19%
161.31K
MIAO/USDT
0.004034
+5.79%
178.09K
AXS/USDT
2.870
-2.41%
217.20K
MVRS/USDT
0.000137
-1.43%
161.07K
CWH/USDT
0.000065
0.00%
160.82K
LDO/USDT
0.856
-1.04%
381.10K
UFD/USDT
0.02402
-18.57%
161.46K
UNI/USDT
5.833
-2.01%
430.08K
MOG/USDT
0.0000003959
-4.37%
183.69K
REKTCOIN/USDT
0.00000004769
+2.86%
167.32K
BOB/USDT
0.000004652
-6.54%
161.62K
IMT/USDT
0.01008
-12.34%
186.90K
FARTBOY/USDT
0.0338
-13.11%
160.88K
GME/USDT
0.001754
-1.34%
171.68K
AKUMA/USDT
0.000008035
+5.84%
161.74K
ARC/USDT
0.04884
-6.04%
161.16K
FLOCK/USDT
0.05624
-5.52%
173.65K
MATES/USDT
0.000251
-1.95%
180.62K
RIO/USDT
0.2039
-9.17%
191.91K
XSPA/USDT
0.00791
-25.37%
162.21K
BPT/USDT
0.00060
+17.64%
161.27K
MICHI/USDT
0.02067
+0.43%
178.89K
ROOMCON/USDT
0.000419
-13.25%
199.37K
TMC/USDT
0.00030
-6.25%
162.39K
FRED/USDT
0.003263
-6.45%
164.02K
SENTAI/USDT
0.00105
-0.94%
161.82K
HINT/USDT
0.002886
0.00%
206.48K
UBXS/USDT
0.0162
0.00%
160.23K
VRA/USDT
0.001294
-3.79%
167.50K
LUNAI/USDT
0.00798
-3.97%
161.16K
TOKEN/USDT
0.01401
-2.84%
163.15K
ENA/USDT
0.3477
-5.79%
677.16K
BAKKT/USDT
0.0002195
-2.87%
198.82K
MOSS/USDT
0.00082
-1.20%
159.65K
ORDS/USDT
0.000553
-10.37%
162.84K
AITECH/USDT
0.02461
-5.30%
170.43K
CGPT/USDT
0.08276
-4.93%
171.70K
LAI/USDT
0.002344
-3.61%
208.74K
MUBI/USDT
0.004784
-1.21%
163.18K
WEN/USDT
0.00002234
-2.10%
171.24K
DRIP/USDT
0.000829
-0.36%
160.94K
VANRY/USDT
0.0278
-1.06%
240.22K
AEVO/USDT
0.1089
+0.27%
233.75K
MAG/USDT
0.02492
+12.86%
162.31K
BOME/USDT
0.001308
0.00%
303.83K
BR/USDT
0.10468
+6.81%
209.27K
APE/USDT
0.4676
-1.09%
272.92K
ATOM/USDT
4.253
-0.81%
311.25K
GALA/USDT
0.01503
-2.96%
322.94K
MSTR/USDT
0.1638
+2.18%
164.07K
SLAP/USDT
0.00051
0.00%
169.71K
CLAY/USDT
0.000046
-4.16%
163.18K
HQ/USDT
0.00223
-3.87%
161.16K
JUP/USDT
0.4430
-8.65%
358.98K
ASSCOIN/USDT
0.000677
-4.64%
161.40K
DIAM/USDT
0.01135
-1.04%
161.48K
PORTAL/USDT
0.0822
-4.30%
199.34K
SNAI/USDT
0.01876
-4.72%
160.36K
WHISP/USDT
0.00096
-2.04%
160.84K
ANIME/USDT
0.01692
-0.99%
309.83K
RAI/USDT
0.8143
-6.45%
167.69K
STRK/USDT
0.1486
-1.32%
287.93K
FLOWER/USDT
0.00035
-2.77%
160.83K
RETARDIO/USDT
0.0137
-2.14%
160.89K
BITBOARD/USDT
0.0001163
+4.39%
172.82K
REN/USDT
0.00964
-0.72%
163.79K
DESCI/USDT
0.001076
-25.69%
169.14K
GRPH/USDT
0.00276
+11.29%
161.24K
PERP/USDT
0.3266
-1.71%
182.63K
BOBBSC/USDT
0.00000000400
-4.53%
173.35K
FUEL/USDT
0.01118
-4.85%
401.46K
MONA/USDT
0.000145
-2.02%
161.52K
RDNT/USDT
0.02226
-2.11%
185.52K
BAN/USDT
0.05919
-1.38%
171.14K
OL/USDT
0.04340
-2.58%
164.75K
YFI/USDT
4,760.1
-0.54%
162.42K
BADAI/USDT
0.01053
-0.09%
190.44K
OGPU/USDT
0.451
+1.57%
155.12K
YNE/USDT
0.01249
-4.72%
160.46K
OBT/USDT
0.01263
-3.88%
454.60K
SCR/USDT
0.280
-2.43%
212.37K
WAXP/USDT
0.02208
-0.49%
314.98K
ANGLERFISH/USDT
0.000346
-3.08%
160.83K
BAL/USDT
1.304
-2.24%
178.01K
SEN/USDT
0.0311
-1.58%
161.99K
AUTOS/USDT
0.01528
-6.60%
164.71K
STARDOGE/USDT
0.000060105
+0.76%
186.16K
BEL/USDT
0.6525
+4.56%
270.43K
SMB/USDT
0.0441
-4.33%
205.57K
LVVA/USDT
0.004131
+8.96%
217.41K
QUANT/USDT
0.001423
-14.48%
160.70K
WOO/USDT
0.0739
-4.15%
199.74K
TWT/USDT
0.8476
-1.77%
188.18K
BROCCOLI2/USDT
0.0203
+0.99%
203.40K
HAT/USDT
0.00356
-7.53%
161.72K
HARRYBOLZ/USDT
0.0001351
-1.31%
161.11K
ONDOAI/USDT
0.001866
-1.11%
166.88K
SUPER/USDT
0.4853
-5.38%
255.69K
BID/USDT
0.05026
+1.22%
202.56K
METIS/USDT
14.94
-2.92%
177.42K
MANASOL/USDT
0.000460
+12.74%
161.05K
WHY/USDT
0.00000006322
-1.04%
277.88K
ANKR/USDT
0.01747
-2.72%
226.76K
PUMPAI/USDT
0.000355
-9.89%
195.27K
GMT/USDT
0.0467
-2.09%
890.49K
SWARM/USDT
0.000282
+3.67%
161.49K
TRISIG/USDT
0.00319
-4.20%
161.45K
TAOCAT/USDT
0.003116
-0.60%
375.54K
DSYNC/USDT
0.1137
-8.08%
198.26K
NFT/USDT
0.0000004293
+0.16%
179.03K
DOGINME/USDT
0.0008016
-8.72%
178.61K
MUSTARD/USDT
0.000091
0.00%
161.53K
AIOZ/USDT
0.2378
-4.68%
170.41K
AGON/USDT
0.007349
-10.31%
198.31K
FTT/USDT
1.1229
-2.97%
210.09K
QUQ/USDT
0.000903
-11.20%
198.90K
ANON/USDT
4.73
-7.07%
162.34K
BARSIK/USDT
0.002418
-1.94%
163.15K
SPICE/USDT
0.000197
-1.00%
163.72K
XAUT/USDT
3,159.6
+1.38%
166.26K
BANANAS31/USDT
0.005466
+1.22%
461.66K
HNT/USDT
3.035
-5.12%
201.36K
MA/USDT
0.001928
-10.61%
180.54K
PAIN/USDT
1.699
+1.67%
234.83K
IOTA/USDT
0.1658
-3.82%
214.08K
TALK/USDT
0.83603
+0.18%
182.69K
API3/USDT
1.037
-4.42%
515.61K
MAVIA/USDT
0.4206
-1.68%
313.40K
VIB/USDT
0.03900
+0.12%
295.74K
GMX/USDT
11.72
-2.65%
190.08K
SBR/USDT
0.000410
-2.14%
161.68K
SKY/USDT
0.0537
+1.32%
340.96K
ZRX/USDT
0.2391
-1.80%
179.33K
HOLO/USDT
0.00022
-12.00%
160.68K
AIXBT/USDT
0.10551
+1.04%
424.97K
DHN/USDT
32.567
-0.53%
290.62K
SPELL/USDT
0.0005799
-3.71%
207.40K
CRO/USDT
0.09824
-5.08%
416.27K
PATRIOT/USDT
0.000454
+0.22%
162.56K
FROKAI/USDT
0.0053
+10.41%
161.57K
UXLINK/USDT
0.4173
-3.87%
163.94K
C98/USDT
0.0626
-3.69%
211.82K
FXS/USDT
1.897
-6.08%
184.60K
XTER/USDT
0.29850
-3.12%
627.74K
RWA/USDT
0.01239
-0.72%
163.97K
AKITA/USDT
0.00034
-2.85%
162.45K
ALCH/USDT
0.07128
-2.94%
275.14K
AIMONICA/USDT
0.00320
-1.23%
160.92K
AIX9/USDT
0.001985
+0.20%
200.84K
MICRO/USDT
0.005980
+0.94%
355.48K
UMA/USDT
1.157
-3.50%
180.50K
AVL/USDT
0.3488
-10.77%
185.21K
CHR/USDT
0.0932
-3.51%
195.55K
PYTHIA/USDT
0.011628
-8.35%
160.66K
ETF500/USDT
0.00451
+32.25%
161.44K
GMRT/USDT
0.02757
-9.60%
189.06K
T3AI/USDT
0.001148
-17.23%
160.87K
CHEX/USDT
0.1748
-8.62%
297.19K
DOGECAST/USDT
0.00041
-12.76%
161.16K
G7/USDT
0.00252
-1.56%
163.33K
QBX/USDT
0.00237
+0.85%
162.16K
DOGSHIT2/USDT
0.000309
+1.98%
160.84K
BIAO/USDT
0.000394
+0.51%
162.20K
BIRDDOG/USDT
0.000284
-1.04%
161.23K
AMP/USDT
0.003789
-3.68%
216.34K
M3M3/USDT
0.003752
-4.65%
160.83K
KEYCAT/USDT
0.004795
-11.26%
233.28K
SKI/USDT
0.03848
-7.74%
163.20K
LINA/USDT
0.000311
+1.63%
200.82K
MAXSOL/USDT
0.00425
-6.79%
160.20K
BIGTIME/USDT
0.04704
-3.98%
383.83K
MEMETOON/USDT
0.000001708
+1.66%
162.58K
AERO/USDT
0.4356
-7.24%
240.24K
INSN/USDT
0.00005894
+6.83%
166.58K
AVAAI/USDT
0.03234
-3.77%
169.48K
EGLD/USDT
15.89
-3.63%
207.90K
LOU/USDT
0.00140
-2.09%
160.82K
MAGIC/USDT
0.1130
-1.90%
198.20K
VR/USDT
0.003980
-3.95%
358.77K
LRC/USDT
0.0974
-1.01%
167.15K
PALU/USDT
0.000148
-22.91%
199.54K
ADX/USDT
0.0977
-3.83%
295.12K
SPEC/USDT
1.732
-3.50%
246.06K
ACE/USDT
0.599
-3.38%
193.80K
PHB/USDT
0.485
-1.82%
195.43K
MASK/USDT
2.182
+0.13%
191.87K
STG/USDT
0.1971
-1.54%
168.00K
ROAM/USDT
0.186050
+3.70%
360.40K
AWS/USDT
0.00390
-1.26%
173.88K
RAY/USDT
1.676
-3.12%
259.64K
AIC/USDT
0.18767
-5.20%
228.72K
BEAMX/USDT
0.00698
-6.18%
296.82K
CYBER/USDT
1.231
-1.99%
202.96K
ALT/USDT
0.03247
-3.04%
229.90K
BAT/USDT
0.1342
-1.10%
173.02K
BLZ/USDT
0.03121
-0.79%
169.28K
CEL/USDT
0.08962
+0.04%
164.17K
BULLY/USDT
0.00151
-1.94%
162.78K
URO/USDT
0.0032
-21.95%
426.13K
XTTA/USDT
0.28400
-0.11%
352.39K
BOND/USDT
0.2643
+3.44%
163.08K
CVX/USDT
1.954
-5.05%
199.25K
LAVA/USDT
0.05609
-2.84%
161.56K
UNFI/USDT
0.2223
-6.24%
165.46K
CATF/USDT
0.000156
-19.58%
161.22K
FLOW/USDT
0.378
-1.30%
177.47K
ZND/USDT
0.1671
-0.35%
180.08K
MEOWCAT/USDT
0.014769
-5.24%
551.56K
PHA/USDT
0.1018
-4.14%
189.00K
LUM/USDT
0.893
-5.40%
198.99K
RATS/USDT
0.00003130
+11.70%
262.47K
ESIM/USDT
0.001197
+2.57%
164.08K
AFT/USDT
0.03598
-3.51%
225.32K
RAD/USDT
0.769
-1.41%
187.88K
1INCH/USDT
0.1864
-1.94%
190.01K
PIX/USDT
0.01496
-49.28%
303.80K
MNT/USDT
0.7787
-2.74%
163.76K
VOID/USDT
0.000157
-0.63%
160.71K
AGI/USDT
0.06118
-4.79%
250.48K
GLS/USDT
0.00144
-5.88%
161.31K
ENS/USDT
15.34
-3.52%
228.95K
SIREN/USDT
0.03723
-2.71%
203.97K
TMAI/USDT
0.000983
-1.89%
163.06K
KIT/USDT
0.001490
-8.25%
161.14K
SNX/USDT
0.754
-3.08%
206.50K
VIVI/USDT
0.01196
-0.25%
160.85K
YGG/USDT
0.1811
-3.56%
223.80K
SOLV/USDT
0.02918
+1.88%
279.65K
MKR/USDT
1,287.6
+1.11%
217.85K
MXNA/USDT
0.00392
-0.50%
188.91K
LIY/USDT
0.001183
+9.43%
161.60K
HAWKTUAH/USDT
0.000096
-1.03%
161.14K
FOUR/USDT
0.0003685
-0.24%
160.69K
WMTX/USDT
0.1786
-2.19%
346.87K
DRV/USDT
0.02190
-6.72%
166.92K
TROY/USDT
0.0010183
-2.45%
163.94K
ZIG/USDT
0.07834
-1.33%
166.65K
AVB/USDT
0.00275
-8.63%
160.40K
PROPC/USDT
0.5731
-4.41%
163.69K
XCN/USDT
0.00943
-9.93%
286.57K
BABYSHARK/USDT
0.00308
-2.83%
395.07K
RIZ/USDT
0.0025994
+38.63%
244.03K
GAME/USDT
0.01659
-7.11%
202.01K
TAG/USDT
0.00003578
+4.74%
198.41K
TRU/USDT
0.0341
-2.57%
192.47K
VON/USDT
0.000061784
-8.98%
199.12K
ZRO/USDT
2.638
-5.17%
372.01K
IMX/USDT
0.525
-4.02%
211.14K
DNOW/USDT
0.00950
-2.06%
160.51K
LPT/USDT
4.873
+0.78%
219.81K
FRIC/USDT
0.00236
-2.07%
161.05K
HOPPY/USDT
0.000021054
-5.68%
161.65K
ELIZA/USDT
0.00043
-8.51%
166.61K
NPC/USDT
0.010356
-5.51%
176.00K
VVAIFU/USDT
0.004016
-2.19%
170.12K
LYP/USDT
0.07284
-1.22%
160.41K
BOBO/USDT
0.0000002469
-1.55%
162.22K
FARTGIRL/USDT
0.00482
-10.40%
160.89K
FAIR3/USDT
0.00154
-0.64%
160.61K
RPL/USDT
4.41
-4.13%
165.89K
COOKIE/USDT
0.10426
-2.84%
180.57K
LAYER/USDT
1.3575
-9.32%
1.10M
DADDY/USDT
0.03849
+0.83%
188.58K
IQ6900/USDT
0.00242
-1.22%
161.01K
OM/USDT
6.2354
0.00%
447.16K
MUMU/USDT
0.00000271
-2.86%
164.07K
IO/USDT
0.726
-3.96%
269.32K
DEGEN/USDT
0.002848
-3.45%
368.12K
ETC/USDT
16.60
-0.12%
303.99K
SAND/USDT
0.2672
-1.11%
248.68K
ANDYETH/USDT
0.00003183
-4.47%
174.74K
BENDOG/USDT
0.002093
-2.46%
162.54K
SHOGGOTH/USDT
0.00249
+8.73%
161.14K
AICELL/USDT
0.00208
-11.11%
162.78K
PENDLE/USDT
2.519
+0.63%
359.83K
JTO/USDT
2.176
-0.68%
233.55K
AGIXT/USDT
0.00790
+16.86%
161.15K
DRIFT/USDT
0.5679
-3.20%
183.01K
GPS/USDT
0.0259
-4.77%
254.27K
LEGEND/USDT
0.001741
-8.17%
164.15K
PSPS/USDT
0.00501
-2.71%
161.13K
CATCOIN/USDT
0.0000000000722
-3.08%
162.92K
NAKA/USDT
0.3468
-2.47%
205.00K
PONZI/USDT
0.000452
+11.60%
160.33K
MANEKI/USDT
0.001101
-1.34%
166.73K
CEEK/USDT
0.01610
-3.07%
162.01K
RSC/USDT
0.2685
-2.92%
153.37K
LADYS/USDT
0.00000003395
-5.14%
166.22K
RACA/USDT
0.00008858
-2.40%
185.25K
AIDOGE/USDT
0.0000000000802
-0.86%
166.18K
PAI/USDT
0.0857
-0.81%
180.23K
PRCL/USDT
0.0958
+0.73%
169.85K
OPUL/USDT
0.03055
-1.76%
173.01K
FITFI/USDT
0.001620
+2.92%
163.85K
BAD/USDT
0.000000010419
-5.26%
184.16K
ZEUS/USDT
0.2905
-4.97%
391.26K
SLERF/USDT
0.05815
-1.13%
182.32K
MANTA/USDT
0.224
-3.44%
206.08K
ETHFI/USDT
0.571
-3.22%
266.66K
LUNA/USDT
0.1850
-0.69%
220.25K
ZIL/USDT
0.01106
-1.33%
182.96K
GRT/USDT
0.0860
-3.80%
213.97K
AI/USDT
0.1565
-1.81%
186.15K
MEME/USDT
0.002040
-2.11%
228.20K
EARNM/USDT
0.00189
-1.04%
214.81K
BLADE/USDT
0.025022
-8.14%
289.79K
DEGENAI/USDT
0.00303
+2.36%
161.73K
6.23540.00%
$6.23
Haut 24h
6.4024
Bas 24 h
6.1068
Volume 24 h (OM)
71.64K
Rotation 24 h (USDT)
447.16K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
OM
Classement de la capitalisation boursière
NO.24
Capitalisation boursière en circulation
6,149,919,824 USDT
Approvisionnement en circulation
986,291,148
Offre maximale
1,814,030,996
Prix historiquement élevé
8.99
2025-02-23
Prix historiquement bas
0.01726188
2023-10-12
Carnet d'ordres
0.0001
Qté(Prix(
Qté(
Montant(
OM
)Montant(USDT
)Prix(USDT)
Qté(OM)
Montant(USDT)
17.3235
420.050
7,276.736
17.3229
472.790
8,190.094
17.3163
359.560
6,226.249
17.3155
461.460
7,990.411
17.3147
378.090
6,546.515
17.3100
520.390
9,007.951
17.2883
581.830
10,058.852
17.2869
492.110
8,507.056
17.2850
529.760
9,156.902
17.2847
417.580
7,217.745
17.2842
328.270
5,673.884
17.2781
343.450
5,934.163
17.2779
315.520
5,451.523
17.2768
406.800
7,028.202
17.2759
754.920
13,041.922
17.2757
391.960
6,771.383
17.2751
349.560
6,038.684
17.2748
396.630
6,851.704
17.2740
581.030
10,036.712
17.2729
342.250
5,911.650
17.2710
539.070
9,310.278
17.2658
337.330
5,824.272
17.2652
351.260
6,064.574
17.1168
407.860
6,981.258
17.0481
582.630
9,932.735
17.0456
179.650
3,062.242
17.0420
450.560
7,678.444
17.0418
296.420
5,051.530
17.0365
772.700
13,164.104
17.0346
1,196.800
20,387.009
16.9906
138.670
2,356.087
13.9165
618.410
8,606.103
13.5121
773.300
10,448.907
12.9266
46.070
595.53
12.3412
208.580
2,574.127
11.7558
281.930
3,314.313
11.1703
1,360.560
15,197.863
10.5849
161.590
1,710.414
9.9995
432.350
4,323.284
9.5400
1.360
12.97
9.4140
309.490
2,913.539
8.8286
398.450
3,517.756
8.2431
6.600
54.40
8.2000
0.620
5.08
7.6577
25.390
194.43
7.0906
3.540
25.10
7.0723
61.370
434.03
6.8750
14.700
101.06
6.7795
2.440
16.54
6.4868
17.300
112.22
6.4186
135.150
867.47
6.3392
409.590
2,596.473
6.3390
507.940
3,219.832
6.3366
440.470
2,791.082
6.3365
407.510
2,582.187
6.3360
325.350
2,061.418
6.3355
460.130
2,915.154
6.3324
328.730
2,081.650
6.3315
313.250
1,983.342
6.3306
545.570
3,453.785
6.3297
468.910
2,968.060
6.3287
427.720
2,706.912
6.3278
523.200
3,310.705
6.3269
452.580
2,863.428
6.3260
409.310
2,589.295
6.3250
445.410
2,817.218
6.3241
283.510
1,792.946
6.3232
279.050
1,764.489
6.3224
8.370
52.92
6.3223
405.620
2,564.451
6.3218
12.160
76.87
6.3213
295.090
1,865.352
6.3204
250.230
1,581.554
6.3197
14.730
93.09
6.3195
483.290
3,054.151
6.3186
459.010
2,900.301
6.3180
9.390
59.33
6.3176
487.850
3,082.041
6.3175
42.390
267.80
6.3171
36.470
230.38
6.3167
761.250
4,808.588
6.3158
430.690
2,720.152
6.3152
4.470
28.23
6.3149
475.370
3,001.914
6.3148
4.450
28.10
6.3147
920.480
5,812.555
6.3145
916.740
5,788.755
6.3139
377.790
2,385.328
6.3138
58.850
371.57
6.3135
18.360
115.92
6.3134
7.260
45.84
6.3130
471.490
2,976.516
6.3121
471.780
2,977.923
6.3116
1,165.540
7,356.422
6.3113
6.930
43.74
6.3112
586.730
3,702.970
6.3111
14.690
92.71
6.3109
14.450
91.19
6.3103
11.650
73.51
6.3102
1,520.840
9,596.805
6.3101
88.510
558.51
6.3094
57.120
360.39
6.3093
384.980
2,428.954
6.3087
998.890
6,301.697
6.3084
338.790
2,137.223
6.3075
303.490
1,914.263
6.3072
792.970
5,001.420
6.3065
272.340
1,717.512
6.3057
995.740
6,278.838
6.3056
315.170
1,987.336
6.3047
238.160
1,501.527
6.3042
693.550
4,372.278
6.3040
13.470
84.91
6.3038
170.730
1,076.248
6.3036
16.600
104.64
6.3033
120.170
757.47
6.3030
69.310
436.86
6.3028
311.510
1,963.385
6.3027
802.640
5,058.799
6.3019
125.840
793.03
6.3012
1,290.260
8,130.186
6.3010
124.690
785.67
6.3001
101.420
638.96
6.2998
1,293.890
8,151.248
6.2991
102.720
647.04
6.2983
1,017.330
6,407.450
6.2982
179.310
1,129.330
6.2973
100.020
629.86
6.2968
1,619.970
10,200.627
6.2964
79.730
502.01
6.2954
55.000
346.25
6.2953
1,047.940
6,597.097
6.2945
34.470
216.97
6.2939
7.480
47.08
6.2938
1,006.300
6,333.451
6.2923
1,132.930
7,128.735
6.2908
1,101.180
6,927.303
6.2893
793.070
4,987.855
6.2879
1,009.490
6,347.572
6.2864
738.090
4,639.929
6.2849
250.630
1,575.184
6.2834
277.800
1,745.529
6.2819
273.600
1,718.728
6.2804
260.100
1,633.532
6.2789
211.580
1,328.490
6.2774
160.410
1,006.958
6.2761
510.380
3,203.196
6.2760
141.720
889.43
6.2759
462.170
2,900.533
6.2745
89.340
560.56
6.2744
417.030
2,616.613
6.2737
329.000
2,064.047
6.2730
104.220
653.77
6.2729
777.790
4,878.999
6.2722
405.270
2,541.934
6.2716
245.250
1,538.110
6.2714
629.950
3,950.668
6.2707
473.060
2,966.417
6.2700
384.220
2,409.059
6.2692
370.250
2,321.171
6.2685
105.680
662.46
6.2677
83.950
526.17
6.2670
102.410
641.80
6.2662
73.110
458.12
6.2657
80.750
505.96
6.2354≈$6.23
6.2034
107.870
669.16
6.2032
25.730
159.61
6.2025
56.390
349.76
6.2017
88.820
550.83
6.2010
107.860
668.84
6.2003
172.810
1,071.474
6.1995
429.170
2,660.639
6.1988
541.000
3,353.551
6.1981
494.460
3,064.713
6.1975
134.700
834.80
6.1973
698.230
4,327.141
6.1972
40.290
249.69
6.1966
649.640
4,025.559
6.1959
613.960
3,804.035
6.1945
90.650
561.53
6.1944
425.530
2,635.903
6.1931
550.820
3,411.283
6.1930
113.230
701.23
6.1915
239.280
1,481.502
6.1901
177.800
1,100.600
6.1886
194.400
1,203.064
6.1871
338.400
2,093.715
6.1857
309.370
1,913.670
6.1842
282.990
1,750.067
6.1827
961.150
5,942.502
6.1813
779.620
4,819.065
6.1798
713.710
4,410.585
6.1784
1,343.670
8,301.731
6.1769
1,024.810
6,330.149
6.1755
6.940
42.86
6.1754
910.360
5,621.837
6.1753
42.860
264.67
6.1752
9.830
60.70
6.1751
30.000
185.25
6.1742
28.150
173.80
6.1740
1,270.100
7,841.597
6.1733
24.000
148.16
6.1732
9.630
59.45
6.1730
7.560
46.67
6.1728
8.670
53.52
6.1725
1,052.750
6,498.099
6.1723
12.150
74.99
6.1717
6.700
41.35
6.1714
6.490
40.05
6.1711
1,296.810
8,002.744
6.1708
9.740
60.10
6.1706
22.600
139.46
6.1697
39.620
244.44
6.1696
1,392.890
8,593.574
6.1688
38.380
236.76
6.1682
2,012.090
12,410.974
6.1679
58.890
363.23
6.1670
65.410
403.38
6.1667
916.550
5,652.089
6.1666
18.960
116.92
6.1664
20.790
128.20
6.1663
20.510
126.47
6.1662
13.880
85.59
6.1661
79.320
489.10
6.1652
748.670
4,615.700
6.1643
78.320
482.79
6.1640
12.130
74.77
6.1638
1,128.920
6,958.437
6.1637
17.370
107.06
6.1635
13.820
85.18
6.1633
103.970
640.80
6.1630
12.950
79.81
6.1626
18.210
112.22
6.1624
120.550
742.88
6.1623
1,136.180
7,001.482
6.1618
52.890
325.90
6.1615
137.680
848.32
6.1612
55.710
343.24
6.1611
15.260
94.02
6.1609
1,043.660
6,429.885
6.1606
147.340
907.70
6.1597
108.740
669.81
6.1594
933.240
5,748.198
6.1588
142.030
874.73
6.1587
25.270
155.63
6.1579
153.850
947.39
6.1576
18.930
116.56
6.1570
397.510
2,447.469
6.1561
474.050
2,918.299
6.1552
1,256.540
7,734.255
6.1545
12.530
77.12
6.1543
275.130
1,693.233
6.1542
15.860
97.61
6.1540
7.380
45.42
6.1534
313.610
1,929.768
6.1528
13.280
81.71
6.1527
10.830
66.63
6.1525
386.250
2,376.403
6.1523
8.890
54.69
6.1517
9.840
60.53
6.1516
364.120
2,239.921
6.1510
9.390
57.76
6.1507
372.530
2,291.320
6.1506
47.670
293.20
6.1504
9.250
56.89
6.1499
188.910
1,161.778
6.1498
579.510
3,563.871
6.1496
145.530
894.95
6.1495
25.900
159.27
6.1494
65.060
400.08
6.1492
16.120
99.13
6.1489
422.340
2,596.926
6.1485
30.910
190.05
6.1480
465.750
2,863.431
6.1479
14.400
88.53
6.1471
489.700
3,010.235
6.1462
658.800
4,049.117
6.1460
30.720
188.81
6.1459
19.570
120.28
6.1458
20.480
125.87
6.1453
528.690
3,248.959
6.1452
7.740
47.56
6.1446
26.440
162.46
6.1445
84.690
520.38
6.1444
648.500
3,984.643
6.1435
610.920
3,753.187
6.1433
14.350
88.16
6.1426
683.100
4,196.010
6.1424
10.500
64.50
6.1399
390.210
2,395.850
6.1389
12.400
76.12
6.1385
91.040
558.85
6.1352
22.290
136.75
6.1345
434.380
2,664.704
6.1331
446.980
2,741.373
6.1313
600.560
3,682.214
6.0000
0.910
5.46
5.9018
88.380
521.60
5.4132
131.440
711.51
4.9994
306.220
1,530.916
4.6443
478.550
2,222.530
4.3364
728.660
3,159.761
4.3000
2.320
9.98
4.0667
640.250
2,603.705
3.8286
1,281.690
4,907.078
3.6168
1,482.820
5,363.063
3.4273
1,831.930
6,278.574
3.2566
2,521.770
8,212.396
3.1200
3.200
9.98
2.8960
3,858.440
11,174.042
2.8350
4,064.520
11,522.914
2.7173
1,681.820
4,570.009
2.2473
3,426.320
7,699.969
2.2462
4,557.310
10,236.630
2.2461
3,972.480
8,922.587
2.2459
3,759.290
8,442.989
2.2440
2,965.480
6,654.537
2.2438
4,359.770
9,782.452
2.2437
3,659.810
8,211.516
2.2436
4,010.490
8,997.935
Opérations sur le marché
Qté(OM)
Prix(USDT)
Qté(OM)
Temps
6.2354
1.650
11:28:51
6.2355
1.960
11:28:48
6.2331
1.000
11:28:38
6.2331
1.460
11:28:35
6.2320
3.320
11:28:31
6.2320
1.380
11:28:30
6.2320
2.090
11:28:29
6.2318
2.770
11:28:25
6.2323
4.000
11:28:21
6.2324
2.030
11:28:15
6.2318
1.210
11:28:13
6.2316
3.030
11:28:11
6.2316
2.340
11:28:10
6.2317
3.050
11:28:05
6.2317
2.900
11:28:03
6.2316
4.010
11:27:59
6.2317
2.390
11:27:57
6.2314
3.270
11:27:54
6.2311
1.310
11:27:50
6.2306
3.210
11:27:49
6.2307
3.680
11:27:46
6.2304
2.030
11:27:45
6.2304
1.670
11:27:44
6.2311
0.950
11:27:42
6.2312
2.050
11:27:41
6.2309
3.760
11:27:40
6.2302
3.440
11:27:38
6.2302
2.290
11:27:37
6.2298
2.990
11:27:36
6.2315
1.470
11:27:34
6.2323
0.930
11:27:30
6.2328
3.760
11:27:28
6.2326
2.380
11:27:25
6.2336
2.400
11:27:22
6.2338
1.970
11:27:21
6.2348
3.200
11:27:17
6.2345
2.090
11:27:15
6.2341
1.630
11:27:13
6.2340
1.220
11:27:12
6.2329
3.530
11:27:11
6.2329
2.610
11:27:09
6.2329
2.950
11:27:07
6.2329
3.590
11:27:04
6.2333
1.450
11:27:03
6.2330
1.060
11:26:57
6.2317
4.010
11:26:56
6.2310
1.620
11:26:52
6.2310
2.460
11:26:51
6.2309
1.150
11:26:50
6.2317
3.970
11:26:48
Spot
Contrats à Terme
Acheter OM
Vendre OM
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantOM
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 OM
Prix
MontantOM
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...