ONDO/USDT
ONDO
USDT
USDC
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
102,517.16
-0.96%
895.99M
ETH/USDT
2,555.60
-1.61%
405.85M
TRX/USDT
0.2697
-2.74%
2.12M
SOL/USDT
171.29
-3.41%
12.62M
XRP/USDT
2.4744
-3.39%
4.51M
TON/USDT
3.082
-5.77%
676.87K
USDC/USDT
0.9998
0.00%
10.04M
BNB/USDT
654.20
+0.34%
1.80M
PEPE/USDT
0.00001372
-1.57%
2.93M
DOGE/USDT
0.22694
-2.59%
4.96M
NOT/USDT
0.002960
-9.20%
486.97K
TRUMP/USDT
12.71
-4.07%
4.11M
SUI/USDT
3.7267
-4.56%
1.70M
SWCH/USDT
0.4241
+0.90%
225.50K
VELAAI/USDT
0.61801
-44.88%
1.65M
VVAIFU/USDT
0.006005
-19.52%
195.63K
BABYDOGE/USDT
0.000000001778
-4.56%
391.73K
MEDX/USDT
0.00000000003
-50.00%
115.74K
SHIB/USDT
0.00001502
-5.29%
751.04K
WIF/USDT
1.047
-3.50%
1.29M
LTC/USDT
98.51
-1.47%
1.11M
YZY1/USDT
0.004740
+71.49%
160.55K
PYTHON/USDT
0.00000000001383
-90.04%
136.90K
PRAI/USDT
0.0858
+758.00%
385.46K
DOGS/USDT
0.0002048
-8.73%
444.41K
ADA/USDT
0.7711
-4.48%
1.42M
MELANIA/USDT
0.3632
-10.36%
269.85K
X/USDT
0.00009082
-6.32%
334.46K
TOMI/USDT
0.002541
-24.97%
466.89K
MOODENG/USDT
0.23597
-3.97%
504.18K
ENA/USDT
0.3772
-7.72%
1.35M
FLOKI/USDT
0.00010309
-5.31%
683.67K
ARB/USDT
0.4120
-4.16%
653.10K
CHIP/USDT
0.000000000002
-88.23%
93.23K
EVERYAI/USDT
0.000000016
-20.00%
167.58K
S/USDT
0.5494
-5.16%
1.16M
AVAX/USDT
23.84
-6.17%
1.05M
BONK/USDT
0.00002193
-4.56%
869.31K
ONDO/USDT
0.9709
-7.91%
884.36K
ALPACA/USDT
0.18937
-4.00%
249.88K
POL/USDT
0.2367
-6.22%
431.51K
DOT/USDT
4.789
-4.63%
618.81K
LAUNCHCOIN/USDT
0.283659
+36.11%
637.07K
OM/USDT
0.3951
-9.65%
661.29K
AIST/USDT
0.000000000071
-50.00%
136.49K
DEGEN/USDT
0.005621
-16.27%
420.23K
PENGU/USDT
0.013484
-12.15%
2.83M
OP/USDT
0.780
-6.36%
579.35K
GLONK/USDT
0.002638
-39.50%
166.16K
LINK/USDT
16.30
-4.23%
912.66K
XLM/USDT
0.2971
-3.19%
505.56K
FITCOIN/USDT
0.004344
+4.90%
217.21K
HBAR/USDT
0.19933
-3.63%
1.40M
MAJOR/USDT
0.23667
-10.43%
327.58K
APT/USDT
5.491
-5.49%
577.70K
FIL/USDT
2.963
-4.04%
492.82K
RDAC/USDT
0.039846
-5.19%
836.42K
REZ/USDT
0.01528
-8.39%
339.11K
GNC/USDT
0.00025878
-32.85%
689.14K
TIA/USDT
2.816
-8.63%
978.99K
RATO/USDT
0.00005866
+3.82%
345.60K
GRASS/USDT
2.0188
-5.76%
434.27K
ALGO/USDT
0.2265
-5.70%
391.55K
ICP/USDT
5.470
-4.45%
396.23K
CYCLE/USDT
0.000910
-27.89%
258.43K
DRA/USDT
0.000133
-2.91%
188.57K
JAGER/USDT
0.0000000003973
-9.02%
273.05K
CAKE/USDT
2.291
-5.33%
433.73K
FET/USDT
0.780
-6.58%
507.38K
WLD/USDT
1.179
-5.30%
808.13K
PIPPIN/USDT
0.03431
-11.27%
293.88K
FARTCOIN/USDT
1.2847
-8.54%
428.16K
GALA/USDT
0.02037
-6.47%
480.86K
VINE/USDT
0.05187
-10.58%
383.62K
EOS/USDT
0.7754
-5.14%
665.75K
PETUNIA/USDT
0.004046
+12.89%
212.33K
IKUN/USDT
0.003757
-48.48%
220.55K
PAWS/USDT
0.00007991
-6.07%
219.49K
POPCAT/USDT
0.4819
-9.94%
399.70K
AIDOGE/USDT
0.00000000015165
-19.24%
344.95K
VANRY/USDT
0.0391
-7.12%
234.40K
ATOM/USDT
4.879
-4.27%
405.02K
GORK/USDT
0.024357
-12.71%
318.32K
MUBARAK/USDT
0.0538
-7.24%
1.11M
PIAI/USDT
0.00000000000664
-6.34%
159.87K
GOAT/USDT
0.18370
-5.72%
390.22K
CAW/USDT
0.000000050767
-2.41%
201.22K
BSCREENER/USDT
0.002544
-52.13%
227.55K
MOONPIG/USDT
0.024186
-28.42%
322.46K
PEOPLE/USDT
0.02905
-19.55%
1.51M
MEME/USDT
0.002510
-11.71%
550.59K
ZIL/USDT
0.01353
-5.45%
200.34K
CHILLHOUSE/USDT
0.001685
+88.68%
220.47K
LEMON/USDT
0.000394
-23.64%
168.26K
KEKIUS/USDT
0.027689
+0.34%
184.66K
AAVE/USDT
225.67
-1.39%
572.66K
NOODLE/USDT
0.004322
-17.39%
205.94K
AUCTION/USDT
12.03
-6.52%
238.30K
ELON/USDT
0.00000016164
-7.11%
334.51K
VIRTUAL/USDT
1.9060
-3.41%
715.87K
TOSHI/USDT
0.0007021
-12.28%
479.70K
GMT/USDT
0.0604
-8.48%
309.23K
XAUT/USDT
3,189.6
+0.10%
167.07K
BRETT/USDT
0.06960
-9.73%
357.04K
BAD/USDT
0.000000013229
-0.15%
176.12K
BOME/USDT
0.002723
-0.47%
782.27K
DYDX/USDT
0.6637
-5.02%
448.57K
ICM/USDT
0.003204
-64.30%
240.01K
GOONC/USDT
0.023593
-37.63%
312.76K
JELLYJELLY/USDT
0.029315
-22.56%
443.34K
PNUT/USDT
0.3607
-7.79%
746.80K
PEIPEI/USDT
0.00000005046
-19.44%
197.06K
UNI/USDT
6.378
-4.07%
736.70K
XCCOM/USDT
0.001094
-59.95%
208.81K
SCC/USDT
0.000000000020
-35.48%
183.79K
LVVA/USDT
0.004266
-0.35%
209.39K
AVA/USDT
0.6547
-6.92%
232.76K
HMSTR/USDT
0.002358
-6.79%
291.00K
NEIROCTO/USDT
0.00058978
+8.36%
1.23M
AXS/USDT
3.138
-6.82%
440.54K
MOG/USDT
0.0000010500
+1.46%
384.92K
TURBO/USDT
0.005228
-7.64%
496.16K
MEW/USDT
0.003418
-8.26%
246.79K
ORDI/USDT
11.19
-5.00%
593.32K
JASMY/USDT
0.01880
-7.20%
384.02K
NEAR/USDT
2.883
-6.81%
681.87K
GIGANT/USDT
0.000077
-6.09%
198.85K
CB/USDT
0.000082
-9.89%
199.20K
MFERS/USDT
0.000072
-47.05%
171.13K
BOOP/USDT
0.0909
-25.18%
227.40K
PAXG/USDT
3,198.5
+0.12%
869.43K
CRV/USDT
0.6895
-4.54%
604.77K
ETHFI/USDT
1.399
+5.58%
971.00K
PITCOIN/USDT
0.000102
+10.86%
173.89K
TROLL/USDT
0.012205
-8.52%
348.48K
PROMPT/USDT
0.27390
-11.33%
1.80M
COCOROETH/USDT
0.00002810
-7.65%
199.70K
GRIFFAIN/USDT
0.11835
-10.05%
245.28K
AIXBT/USDT
0.1906
-10.34%
766.15K
EIGEN/USDT
1.335
-10.16%
536.16K
NEIRO/USDT
0.0023521
-15.27%
298.81K
RENDER/USDT
4.845
-5.79%
538.21K
C98/USDT
0.0667
-9.00%
224.66K
BCCOIN/USDT
0.1627
-25.02%
190.11K
BTT/USDT
0.0000007630
-5.14%
252.64K
ATH/USDT
0.05314
+12.48%
457.19K
GME/USDT
0.002072
-11.86%
178.61K
STICKMAN/USDT
0.000325
-34.21%
220.37K
LLJEFFY/USDT
0.016053
+1.05%
253.97K
AXR/USDT
0.014630
+12.53%
10.92K
BONE/USDT
0.3272
-6.11%
278.48K
NXPC/USDT
2.7041
+1,252.05%
1.22M
PORT3/USDT
0.03363
+20.27%
311.67K
STARTUP/USDT
0.017930
+19.78%
134.41K
UNICORN/USDT
0.008783
+0.26%
67.48K
YAPPER/USDT
0.009928
+98.56%
71.38K
NAIIVE/USDT
0.003175
+61.33%
311.72K
SONIC/USDT
0.29385
-9.73%
380.48K
ARCHAI/USDT
0.0059476
+1.20%
207.30K
VGX/USDT
0.005223
-2.11%
306.78K
DON/USDT
0.001982
-4.80%
199.51K
TAI/USDT
0.08647
-10.09%
386.69K
CHR/USDT
0.1133
-8.18%
215.94K
MIKAMI/USDT
0.05684
-11.88%
200.35K
BFTOKEN/USDT
0.03106
-4.78%
178.87K
SUSHI/USDT
0.769
-4.35%
272.50K
KMNO/USDT
0.06279
-11.45%
399.71K
ZRO/USDT
2.912
-8.45%
513.47K
ARKM/USDT
0.692
-6.73%
476.73K
NOM/USDT
0.000305
-26.15%
161.28K
RIO/USDT
0.3281
-6.49%
195.54K
ZALA/USDT
0.000139
-13.12%
197.73K
DMCP/USDT
0.002423
-2.96%
350.88K
GRT/USDT
0.1148
-6.43%
274.04K
AIOT/USDT
0.39872
-2.78%
198.96K
INJ/USDT
12.41
-7.31%
378.08K
MOGACC/USDT
0.000046
-8.00%
194.61K
NOBODY/USDT
0.031113
+164.09%
204.60K
GORILLA/USDT
0.001714
+3.87%
290.77K
OZK/USDT
0.000842
+10.93%
288.04K
FUCKCOIN/USDT
0.001519
+4.32%
175.08K
SRC/USDT
0.000022
-8.33%
195.99K
OPAIUM/USDT
0.001488
-31.01%
197.47K
PVS/USDT
0.012823
-1.34%
161.67K
BONGO/USDT
0.011713
-11.51%
161.25K
ZOO/USDT
0.000002515
-7.05%
168.66K
ALON/USDT
0.00637
-8.21%
156.85K
HYPER/USDT
0.1527
-10.07%
319.74K
POSEIDON/USDT
0.000055
-8.33%
198.99K
SWARMS/USDT
0.03491
-10.96%
222.13K
PUNDIAI/USDT
7.425
-5.00%
165.90K
USUAL/USDT
0.1449
-12.44%
580.48K
JPROOF/USDT
0.056061
+9.09%
197.08K
TLM/USDT
0.00617
-6.51%
203.27K
1INCH/USDT
0.2278
-4.12%
258.66K
DUCKY/USDT
0.000294
+1.03%
163.13K
FAIR3SOL/USDT
0.001836
-3.47%
159.77K
VET/USDT
0.02883
-6.02%
427.67K
DUKO/USDT
0.0003006
-10.24%
170.11K
FAIR3/USDT
0.02397
-0.41%
198.77K
GCATS/USDT
0.000135
-11.18%
161.34K
PONKE/USDT
0.18606
-4.73%
355.35K
BIAOBSC/USDT
0.000170
0.00%
368.02K
BOOPA/USDT
0.002456
-15.42%
160.23K
BETTY/USDT
0.000110
-9.83%
197.36K
ITALIANROT/USDT
0.007645
+0.27%
161.67K
DEFIANT/USDT
0.000075
-3.84%
198.04K
FORM/USDT
2.6869
-1.67%
371.76K
DOGINME/USDT
0.0008986
-13.47%
228.53K
TIME/USDT
0.000149
-16.75%
197.67K
AQA/USDT
0.0003147
+2.27%
164.63K
FLORK/USDT
0.004378
-14.59%
161.69K
FUR/USDT
0.000072
+1.40%
197.74K
ZEREBRO/USDT
0.05158
-8.44%
418.21K
FLR/USDT
0.019548
-1.26%
281.02K
MYSTERY/USDT
0.00000000458
-12.92%
165.16K
LINGO/USDT
0.06312
-10.12%
171.55K
MTN/USDT
0.426577
-0.57%
162.18K
CHILLGUY/USDT
0.10580
-9.92%
409.61K
FREEDOG/USDT
0.0009570
+0.17%
348.36K
DRAWIFY/USDT
0.000023
0.00%
182.69K
GIGA/USDT
0.02357
-13.08%
184.52K
CYBERWISH/USDT
0.000139
-3.47%
198.45K
SPX/USDT
0.7182
-6.92%
171.59K
FIGURE/USDT
0.000173
-2.25%
198.40K
SUNDOG/USDT
0.07281
-7.55%
642.12K
MEMETOON/USDT
0.000002155
+7.69%
166.06K
MUTUMBO/USDT
0.000257
+225.31%
189.48K
DARK/USDT
0.01187
-16.05%
209.67K
SATS/USDT
0.00000005714
-9.31%
414.97K
42069COIN/USDT
0.000033
-10.81%
198.31K
LDO/USDT
1.002
-6.79%
375.83K
JOCKEY/USDT
0.000307
-19.21%
198.62K
PENDLE/USDT
3.899
-6.43%
582.38K
AGAWA/USDT
0.000054
-6.89%
198.06K
UBXS/USDT
0.032347
-7.04%
171.64K
FORTH/USDT
2.849
-3.45%
193.89K
VRA/USDT
0.001959
-4.76%
341.32K
GROK/USDT
0.003203
-9.00%
187.08K
K0/USDT
0.0001290
-13.24%
173.33K
CHACHA/USDT
0.000795
-34.40%
161.45K
CORE/USDT
0.7944
-3.69%
340.30K
BASEISFOREVERY1/USDT
0.007766
-27.61%
198.53K
REMUS/USDT
0.000177
-8.29%
198.34K
ALE/USDT
0.5517
+0.85%
168.31K
WCT/USDT
0.5303
-6.78%
936.48K
SUT/USDT
5.227
+1.71%
167.43K
TITCOIN/USDT
0.04235
-4.55%
161.12K
PT/USDT
0.000031
-3.12%
198.81K
TUT/USDT
0.02881
-12.37%
489.63K
EDGE/USDT
0.07893
-7.56%
210.05K
PLUME/USDT
0.18277
-5.96%
222.05K
LLM/USDT
0.00261
-8.42%
161.44K
PUMP/USDT
0.07118
-7.22%
220.63K
ASSCOIN1/USDT
0.000385
-7.67%
160.92K
BERT/USDT
0.03176
-9.38%
175.58K
K/USDT
5.444
-8.67%
166.96K
SWELL/USDT
0.011324
-9.60%
305.51K
ACT/USDT
0.0673
-10.02%
480.44K
FUN/USDT
0.006286
+3.86%
412.00K
CATS/USDT
0.000008895
-12.19%
241.87K
WIZZ/USDT
0.01858
-10.19%
194.53K
MLN/USDT
8.85
-7.62%
198.38K
WIN/USDT
0.00006034
-5.82%
233.42K
BUCKAZOIDS/USDT
0.002201
+6.17%
197.83K
FWOG/USDT
0.09004
-13.09%
301.11K
CAT/USDT
0.000010271
-7.94%
339.58K
TALK/USDT
0.467
-4.30%
189.25K
CHATTY/USDT
0.000247
-0.80%
161.70K
WOO/USDT
0.0854
-7.97%
202.89K
KILO/USDT
0.03805
-7.21%
220.32K
PIXFI/USDT
0.0008207
-4.64%
253.20K
AIL/USDT
0.001782
-17.80%
165.20K
COTI/USDT
0.07695
-7.58%
252.35K
IMT/USDT
0.004326
+0.13%
170.82K
RAY/USDT
3.368
-6.44%
561.57K
GHIBLICZ/USDT
0.000505
-12.78%
198.20K
MANA/USDT
0.3442
-5.90%
283.96K
ID/USDT
0.2175
-8.88%
229.96K
XSPA/USDT
0.01783
-5.71%
162.09K
EPAY/USDT
0.0000637
-9.51%
161.64K
MKR/USDT
1,798.5
-3.17%
186.68K
DF/USDT
0.04754
-6.26%
227.71K
MUMU/USDT
0.00000540
-12.76%
175.74K
TIM/USDT
0.00005455
-6.68%
197.63K
WOJAK/USDT
0.0005892
+0.97%
180.06K
BANANA/USDT
21.91
-8.40%
241.77K
FITFI/USDT
0.001703
-5.54%
261.31K
MYRO/USDT
0.03222
-12.20%
332.50K
TRIT/USDT
0.0002439
-15.22%
161.03K
JUP/USDT
0.5010
-9.79%
559.08K
ROUTINE/USDT
0.0001396
+1.97%
161.58K
BERRYETH/USDT
0.008671
-20.92%
269.47K
TAT/USDT
0.000789
-17.46%
201.03K
SPICE/USDT
0.00007177
-3.19%
165.27K
USELESS/USDT
0.025011
+20.63%
161.68K
BANANAS31/USDT
0.005397
-3.84%
352.52K
SXT/USDT
0.1296
-8.53%
480.50K
URMOM1/USDT
0.001634
+30.19%
337.96K
VATAN/USDT
0.03608
+0.64%
163.61K
NEET/USDT
0.008519
+12.61%
281.54K
SLING/USDT
0.002445
+0.94%
199.72K
BNBCARD/USDT
0.001090
-6.91%
198.69K
HOSICO/USDT
0.022887
-15.61%
161.79K
MUBARAKAH/USDT
0.0009839
-13.08%
218.19K
NEI/USDT
0.004058
-2.96%
160.12K
BOBBSC/USDT
0.00000000524
-5.58%
193.70K
MNSRY/USDT
0.04738
-6.75%
160.32K
PALU/USDT
0.000083
+33.87%
198.75K
SOLVEX/USDT
0.2310
-2.03%
185.23K
ADX/USDT
0.1119
-4.68%
230.30K
TREAT/USDT
0.002993
-5.88%
166.74K
EPIC/USDT
1.563
+15.43%
443.74K
PIX/USDT
0.0011690
-0.43%
180.50K
BITBOARD/USDT
0.001504
-4.20%
174.83K
MLC/USDT
0.3848
+1.45%
169.97K
GOATS/USDT
0.0001632
-16.43%
166.19K
ICE/USDT
0.006526
+2.06%
855.12K
SHRUBETH/USDT
0.007709
-10.22%
168.22K
TRC/USDT
0.001805
-1.84%
353.73K
CHEEMS/USDT
0.0000017577
+1.21%
170.47K
OIK/USDT
0.0292
-1.35%
164.14K
BURGER/USDT
0.009587
-11.95%
200.26K
PROS/USDT
0.04452
-9.56%
188.77K
MBOX/USDT
0.0663
-12.64%
260.52K
WOLFSOL/USDT
0.000452510
-3.45%
159.86K
DRB/USDT
0.00004704
-12.69%
245.79K
IOTX/USDT
0.01902
-6.30%
265.29K
COCORO/USDT
0.009682
-18.12%
198.77K
LINA/USDT
0.00010867
-10.61%
189.30K
EGLD/USDT
19.86
-2.59%
414.08K
ELX/USDT
0.1199
-13.30%
864.26K
RAD/USDT
0.789
-5.50%
258.76K
SBR/USDT
0.000337
+2.12%
159.85K
MNT/USDT
0.7571
-5.40%
255.04K
ROAM/USDT
0.16583
-18.90%
485.56K
BILLY/USDT
0.005187
-13.33%
182.94K
WHITE/USDT
0.0005001
-1.88%
252.68K
COOKIE/USDT
0.1629
-9.50%
272.93K
SPEC/USDT
1.301
-9.21%
353.58K
BABYDEER/USDT
0.000150
-0.66%
160.05K
HIGH/USDT
0.679
-7.86%
234.67K
DRIP/USDT
0.000499
-3.29%
159.77K
ETC/USDT
19.05
-4.36%
352.20K
MEMHASH/USDT
0.0011955
-0.67%
243.49K
SAND/USDT
0.3297
-6.81%
432.79K
BEER/USDT
0.000005617
-8.20%
178.81K
FORM1/USDT
0.00011068
-2.00%
165.60K
DHN/USDT
3.117
-3.61%
220.71K
LADYS/USDT
0.00000005325
-10.93%
302.02K
ANGLERFISH/USDT
0.000150
-9.63%
159.41K
TOKEN/USDT
0.02214
-11.33%
323.64K
TTG/USDT
0.001535
-8.95%
160.35K
W/USDT
0.0994
-8.63%
286.92K
MA/USDT
0.002799
-4.89%
167.82K
WEN/USDT
0.00006169
-7.03%
321.55K
GROK3/USDT
0.000125
-7.40%
159.33K
PENG/USDT
0.02520
-9.51%
174.73K
APE/USDT
0.6404
-4.37%
452.23K
MAIAR/USDT
0.001695
-25.16%
160.11K
LUNA/USDT
0.2023
-6.34%
267.76K
PAIN/USDT
1.552
-4.78%
201.99K
BROCCOLI3/USDT
0.019916
-9.48%
349.80K
VAMPCOIN2/USDT
0.000192
-11.92%
193.32K
GORK1/USDT
0.003339
+135.47%
200.34K
VIVI/USDT
0.007843
+0.75%
167.34K
BWAH/USDT
0.000029
0.00%
197.73K
WEPE/USDT
0.00002424
-7.09%
197.58K
DONKEY/USDT
0.002357
+5.98%
251.20K
XOXO/USDT
0.004047
-5.44%
240.88K
BNBXBT/USDT
0.0011207
-12.75%
198.59K
MCP/USDT
0.000034
-8.10%
197.59K
BROCCOLI1/USDT
0.000125
-2.34%
159.37K
SX/USDT
0.000082
+28.12%
199.30K
KERNEL/USDT
0.1620
-8.05%
353.09K
LIBRA/USDT
0.02853
+27.30%
197.81K
GUN/USDT
0.06373
-6.37%
756.63K
MXYZ/USDT
0.000726
-11.02%
159.99K
AVL/USDT
0.2593
-8.88%
358.11K
ORCA/USDT
2.658
-8.12%
265.89K
BUBB/USDT
0.001322
-9.14%
204.73K
PERRY/USDT
0.0016120
-2.36%
197.26K
HEI/USDT
0.3366
-3.02%
243.85K
TST/USDT
0.0616
-3.29%
301.31K
BUTTCOIN/USDT
0.00425
+3.15%
160.52K
GMRT/USDT
0.02570
+6.59%
227.01K
CAPTAINBNB/USDT
0.007501
-9.48%
208.77K
ELONSOL/USDT
0.0008931
-7.38%
198.96K
DUO/USDT
0.000173
-8.94%
159.42K
SHOGGOTH/USDT
0.00602
-25.40%
160.84K
ASSCOIN/USDT
0.000464
-2.10%
159.46K
DIAM/USDT
0.01442
-0.34%
164.73K
CGPT/USDT
0.1264
-7.87%
331.42K
HARRYBOLZ/USDT
0.0001454
-3.38%
161.46K
ME/USDT
1.041
-6.88%
349.44K
PUMPIT/USDT
0.00158
-3.06%
160.67K
BIAO/USDT
0.0005477
-4.83%
166.14K
FOUR1/USDT
0.000233
+2.19%
161.89K
1DOLLAR/USDT
0.0070370
-9.96%
182.60K
FOUR/USDT
0.0003025
-0.65%
160.20K
BIGBALLS/USDT
0.000306
+2.68%
159.80K
UBC/USDT
0.00119
-12.50%
160.22K
DNA/USDT
0.000000000024804
+0.96%
161.56K
ETF500/USDT
0.00508
-7.97%
159.54K
FARTBOY/USDT
0.0388
+0.51%
160.66K
QUANT/USDT
0.001241
-4.31%
152.70K
LUM/USDT
3.5282
-2.58%
197.78K
PEP/USDT
0.000819
-11.17%
160.24K
MAI/USDT
0.002679
-5.93%
164.63K
PESTO/USDT
0.001231
-5.01%
166.57K
DOGEGOV/USDT
0.027853
+17.51%
297.97K
SAN/USDT
0.01043
-12.93%
160.47K
CHEX/USDT
0.2233
-0.13%
254.85K
FIDA/USDT
0.0958
-7.08%
469.71K
AVAXAI/USDT
0.0005464
+0.45%
163.93K
GINNAN/USDT
0.00000010950
-5.57%
198.39K
FLOYDAI/USDT
0.00382
-5.91%
160.02K
RARE/USDT
0.0681
-10.03%
333.54K
GYAT/USDT
0.00158
+3.94%
159.82K
IOTA/USDT
0.2306
-5.14%
305.77K
HOOD/USDT
0.0000321
-9.06%
159.72K
SKL/USDT
0.02524
-5.57%
246.14K
HOOK/USDT
0.1592
-7.38%
206.50K
LUX/USDT
0.00499
+27.62%
146.59K
AMP/USDT
0.005031
-8.17%
737.28K
ANON/USDT
7.413
-5.26%
172.28K
FAFO/USDT
0.000643
-5.99%
159.71K
MOCA/USDT
0.09942
-5.88%
334.08K
BIGTIME/USDT
0.07709
-7.32%
336.56K
XTTA/USDT
0.32912
-3.85%
352.70K
BABYBONK/USDT
0.00000000000560
+2.94%
164.55K
MURAD/USDT
0.0001391
-5.24%
159.67K
CHZ/USDT
0.04553
-5.28%
283.38K
LYP/USDT
0.03594
+0.13%
164.57K
IMX/USDT
0.674
-6.77%
261.43K
SOSO/USDT
0.5606
-2.96%
160.67K
LPT/USDT
5.883
-3.71%
287.63K
MEMDEX/USDT
0.00255
-6.93%
160.24K
TMC/USDT
0.000211
-15.26%
159.77K
ZK/USDT
0.0696
-6.19%
274.94K
AINTI/USDT
0.05105
-15.59%
198.78K
IO/USDT
1.010
-7.67%
341.70K
AI/USDT
0.1902
-8.73%
305.65K
XYRO/USDT
0.0062075
+0.10%
256.86K
HASHAI/USDT
0.0006770
+2.46%
181.77K
RIZO/USDT
0.00001025
-10.79%
160.33K
MIDLE/USDT
0.0002849
-7.73%
184.56K
SUPFRIEND/USDT
0.001830
+11.72%
199.07K
DUPE/USDT
0.023589
-40.78%
279.57K
J/USDT
0.2224
-6.63%
171.43K
DOGEAI/USDT
0.01187
-14.17%
160.47K
GRASSITO/USDT
0.0000010155
-23.02%
199.44K
CFXSOL/USDT
0.001814
-33.08%
210.72K
STARGATE/USDT
0.0000962
+5.48%
160.99K
BWT/USDT
0.000173
-1.14%
160.80K
LETSBONK/USDT
0.04508
-44.98%
161.58K
T3AI/USDT
0.000400
+4.43%
159.93K
TOFI/USDT
0.000038
+2.70%
197.94K
EPT/USDT
0.010241
-9.43%
269.12K
SBR1/USDT
0.08971
-9.53%
161.60K
KEKELS/USDT
0.000023
-4.16%
170.38K
OBT/USDT
0.011477
-6.95%
422.40K
BARRONMEME/USDT
0.000672
-5.48%
160.29K
CRYPTOAI/USDT
0.000162
-1.21%
198.21K
BARRON/USDT
0.0001074
-3.76%
160.97K
RFC/USDT
0.015007
-24.26%
204.30K
AIC/USDT
0.14747
+3.37%
286.96K
FIGHT/USDT
0.000769
+0.39%
267.13K
RIZ/USDT
0.0019111
-0.97%
223.04K
VERT/USDT
0.0006608
-10.47%
194.26K
KAITO/USDT
1.8664
+0.21%
1.07M
SOLV/USDT
0.04014
-5.44%
450.12K
HIBER/USDT
0.000500
-10.55%
160.89K
NC/USDT
0.04531
-8.99%
354.96K
BERA/USDT
3.545
-8.25%
678.69K
MATES/USDT
0.000171
-4.46%
192.24K
BROCCOLI/USDT
0.03645
-9.77%
193.71K
MXNA/USDT
0.00705
-0.28%
187.55K
DUCK/USDT
0.002557
-9.35%
330.70K
SSE/USDT
0.00971
-4.24%
161.01K
SKY/USDT
0.07498
-3.12%
406.65K
WHISP/USDT
0.001240
-19.63%
160.17K
BOTIFY/USDT
0.025229
+21.24%
308.57K
DOGECAST/USDT
0.000237
-2.06%
159.36K
LIY/USDT
0.001807
-1.36%
167.97K
MLG/USDT
0.01186
-17.86%
160.36K
DRV/USDT
0.02429
-3.80%
166.89K
MONKY/USDT
0.000001088
-6.44%
179.24K
GRPH/USDT
0.00386
-21.22%
160.25K
PRAWN/USDT
0.000218
+2.83%
160.01K
DEGENAI/USDT
0.00411
-14.01%
162.40K
SKI/USDT
0.09040
-9.60%
175.99K
AVAAI/USDT
0.06747
-13.75%
420.87K
HENAI/USDT
0.0005469
-2.54%
163.35K
BIOS/USDT
0.000277
-25.33%
159.52K
EXPERT/USDT
0.001252
-0.79%
100.47K
BARSIK/USDT
0.003230
-2.91%
170.16K
LAVA/USDT
0.08461
+4.03%
352.00K
SENTAI/USDT
0.000813
-7.92%
159.64K
SUNCAT/USDT
0.001868
-12.91%
201.93K
ALICE/USDT
0.513
-6.55%
215.77K
XTER/USDT
0.3606
-0.13%
448.45K
PVP/USDT
0.0001708
-6.15%
165.08K
RDNT/USDT
0.03034
-6.18%
234.43K
AIPUMP/USDT
0.0004480
+1.17%
169.73K
ZRX/USDT
0.2810
-5.86%
203.67K
CRO/USDT
0.09884
-3.35%
315.46K
IQ6900/USDT
0.00267
-6.96%
160.39K
AICELL/USDT
0.0014887
-0.52%
167.65K
VINU/USDT
0.000000013877
-6.67%
478.41K
PUMPAI/USDT
0.0003458
+21.37%
184.61K
RSR/USDT
0.009055
-8.94%
446.90K
BAT/USDT
0.1539
-4.58%
209.09K
TRISIG/USDT
0.00347
-14.95%
159.72K
AICMP/USDT
0.000167
-4.02%
160.01K
UNFI/USDT
0.2255
-8.92%
182.69K
KM/USDT
0.000459
-2.34%
159.45K
TRB/USDT
32.39
-8.91%
273.64K
FLOCK/USDT
0.07778
-9.54%
332.12K
PHA/USDT
0.1373
-10.72%
277.59K
ENS/USDT
22.60
-4.68%
308.11K
ZAILGO/USDT
0.00188
-10.90%
161.31K
BPT/USDT
0.0013311
+0.26%
164.10K
WOLF/USDT
0.00006037
-8.50%
189.09K
SEN/USDT
0.0491
+2.71%
163.62K
ZIG/USDT
0.10244
-3.49%
290.87K
BLUR/USDT
0.1145
-6.83%
251.41K
PYTHIA/USDT
0.015925
-6.09%
159.51K
ANDYETH/USDT
0.00008227
-7.58%
191.83K
INSN/USDT
0.00003414
+1.12%
167.41K
BLADE/USDT
0.022797
-10.77%
259.04K
MANEKI/USDT
0.002091
-3.95%
179.51K
LOU/USDT
0.000892
-3.67%
160.45K
OPUL/USDT
0.03984
-11.07%
177.76K
AKITA/USDT
0.000281
-0.35%
161.07K
LAI/USDT
0.001266
-11.03%
226.35K
AEVO/USDT
0.1317
-10.34%
242.49K
SCOUT/USDT
0.000135
-7.53%
159.45K
PYTH/USDT
0.1657
-10.33%
339.24K
YNE/USDT
0.00717
-20.24%
159.33K
EARNM/USDT
0.001809
-0.22%
164.71K
STRK/USDT
0.1653
-9.07%
403.94K
FOG/USDT
0.000614
+20.62%
206.55K
FUEL/USDT
0.013178
-10.39%
316.24K
DOOD/USDT
0.005173
-15.34%
397.63K
GLS/USDT
0.0006190
+1.70%
164.62K
ISLAND/USDT
0.02363
-8.37%
169.06K
USD1/USDT
0.9994
-0.01%
238.03K
DMCK/USDT
0.00004423
-1.13%
164.92K
OBOL/USDT
0.1931
-9.42%
323.89K
CITADAIL/USDT
0.00197
-1.99%
160.96K
MYX/USDT
0.08779
-4.76%
220.39K
BEANS/USDT
0.00000017265
-15.66%
166.34K
PORK/USDT
0.000075
-9.63%
198.23K
AURAFARM/USDT
0.001525
-12.95%
191.12K
AUTOS/USDT
0.01453
-3.83%
166.08K
DPCORE/USDT
0.004603
-20.01%
198.89K
QBX/USDT
0.0013739
-10.38%
165.45K
TRENCHER/USDT
0.001673
-12.59%
207.12K
VELODROME/USDT
0.0644
-4.59%
263.90K
MANASOL/USDT
0.000333
-8.76%
160.09K
MOONKIN/USDT
0.000007448
-1.01%
176.06K
LUIGI/USDT
0.00192
-7.24%
159.92K
ZORA/USDT
0.010584
-13.27%
221.06K
SIDELINED/USDT
0.00022266
-11.68%
198.59K
SLAP/USDT
0.000784
+4.67%
162.31K
SKYAI/USDT
0.070066
-6.01%
488.03K
TMAI/USDT
0.0009755
+5.60%
171.32K
SHIRO/USDT
0.000000017478
-3.82%
172.76K
WIZARD/USDT
0.001556
+2.97%
199.76K
PAI/USDT
0.13384
-8.62%
168.78K
XTZ/USDT
0.640
-4.61%
238.90K
BULLY/USDT
0.0025682
-23.96%
168.42K
MEMECOIN/USDT
0.000434
+18.90%
199.77K
FHE/USDT
0.09162
-4.90%
440.80K
RSC/USDT
0.5469
-2.94%
165.60K
FRIC/USDT
0.00316
-14.59%
161.34K
SAFE/USDT
0.5175
-6.16%
274.62K
STARDOGE/USDT
0.000002731
-37.37%
181.29K
ZETA/USDT
0.2661
-7.41%
223.95K
D/USDT
0.04779
-6.47%
250.21K
MUSTARD/USDT
0.000143
-3.37%
159.99K
HOUSE/USDT
0.044478
+16.32%
256.18K
MORPHO/USDT
1.6314
-2.51%
372.72K
FLOWER/USDT
0.000321
-12.53%
159.98K
GHIBLI/USDT
0.003599
-2.04%
207.93K
OL/USDT
0.05107
-15.47%
262.75K
PARTI/USDT
0.3404
-3.70%
485.13K
BAKKT/USDT
0.0001506
-3.70%
161.86K
DIGI/USDT
0.0000000561
-2.43%
168.05K
DOPE/USDT
0.000000532
+6.40%
159.04K
URO/USDT
0.003418
-18.28%
345.05K
AIFUN/USDT
0.006273
-2.51%
169.39K
VANKEDISI/USDT
0.08814
+0.51%
159.65K
HAPPY/USDT
0.0020414
-15.26%
236.75K
SYRUP/USDT
0.26504
-11.26%
524.93K
DEEPSEEK/USDT
0.001275
-14.14%
166.40K
PEANUT/USDT
0.000304
-8.15%
160.51K
BMT/USDT
0.0940
-6.83%
276.28K
SHRUB/USDT
0.000211
-4.09%
159.51K
AVERY/USDT
0.00006402
-8.49%
165.57K
PEPECOIN/USDT
0.4830
-11.27%
168.37K
STAR10/USDT
0.0003397
-8.18%
189.86K
TRUMP47/USDT
0.000118
-4.83%
159.97K
TALENT/USDT
0.008147
+1.06%
155.18K
TROY/USDT
0.0001716
+18.50%
201.37K
BAN/USDT
0.06318
-3.27%
316.30K
TAPS/USDT
0.00320
-5.60%
216.20K
FROC/USDT
0.0000310
-23.26%
194.23K
WORM/USDT
0.000154
-8.33%
161.16K
AIX9/USDT
0.0008194
-9.09%
200.46K
MEMESAI/USDT
0.00334
-8.99%
160.27K
CROS/USDT
0.0013550
+0.71%
166.31K
SHELL/USDT
0.2199
-4.22%
422.24K
LAYER/USDT
1.0667
-7.94%
776.46K
MSTR/USDT
0.2272
-15.47%
171.18K
CAR/USDT
0.0188
-14.54%
160.15K
RETARDIO/USDT
0.0282
-16.81%
160.09K
DOGSHIT2/USDT
0.000253
0.00%
157.82K
MARS/USDT
0.00000495
-0.40%
160.03K
NOTAI/USDT
0.00001544
-0.57%
211.82K
SNAKEAI/USDT
0.0006532
+7.82%
293.75K
CATALORIAN/USDT
0.000765
-13.85%
165.95K
PKIN/USDT
0.00179
-12.68%
265.09K
PIKA/USDT
0.0004426
+1.79%
161.90K
PINEYE/USDT
0.00012968
-4.95%
166.54K
ALPHASOL/USDT
0.000370
-11.05%
159.83K
DODO/USDT
0.0553
-5.79%
196.24K
KITEAI/USDT
0.0000002593
+3.18%
164.88K
SHY/USDT
0.00582
-10.87%
160.03K
GEMS/USDT
0.05145
+3.14%
172.23K
GFM/USDT
0.00528
-12.87%
160.10K
KEYCAT/USDT
0.005696
-13.23%
226.99K
PERP/USDT
0.2982
-13.61%
262.87K
CLOUDY/USDT
0.001517
-29.89%
160.20K
SATO/USDT
0.00019
-26.92%
158.85K
BID/USDT
0.06579
-9.77%
213.92K
DUSK/USDT
0.0912
-10.85%
204.11K
CLAY/USDT
0.0000451
-2.38%
146.12K
WAXP/USDT
0.02533
-3.17%
267.19K
GPS/USDT
0.0235
-9.26%
196.94K
WHY/USDT
0.00000004109
-7.07%
181.38K
AIOZ/USDT
0.4730
-6.50%
351.19K
SYNTH/USDT
0.0011212
+7.10%
165.41K
API3/USDT
0.850
-7.80%
230.38K
MOBY/USDT
0.01901
-8.69%
159.39K
GMX/USDT
15.39
-8.61%
260.08K
TROG/USDT
0.00000498
-18.36%
160.50K
BABYSHARK/USDT
0.002210
-2.77%
165.88K
JOE/USDT
0.2018
-8.23%
230.93K
AERO/USDT
0.6801
-6.10%
349.26K
MEOWCAT/USDT
0.0002533
-13.51%
180.27K
LRC/USDT
0.1121
-4.43%
196.23K
RAI/USDT
1.4621
-2.50%
193.01K
BOND/USDT
0.2957
-3.04%
170.94K
TTC/USDT
0.00000003852
-11.61%
165.77K
CVX/USDT
3.165
-3.27%
226.06K
NEUR/USDT
0.00245
-11.55%
160.19K
RATS/USDT
0.00002387
-22.17%
468.04K
VON/USDT
0.00004656
+1.70%
167.30K
AGI/USDT
0.06985
-4.78%
348.94K
GAMESTOP/USDT
0.00008529
-8.74%
166.08K
AIAGENT/USDT
0.001790
-12.46%
167.66K
SNX/USDT
0.842
-6.23%
243.36K
HAWKTUAH/USDT
0.000179
-3.76%
161.64K
PEPU/USDT
0.001833
-10.75%
290.21K
ARC/USDT
0.07707
-14.52%
160.54K
PROPC/USDT
0.657
-4.50%
164.49K
APPLE/USDT
0.000373
-11.40%
160.63K
BICITY/USDT
0.0007175
-0.25%
229.76K
HOPPY/USDT
0.000041004
-13.29%
167.47K
MOVE/USDT
0.1996
-7.93%
511.16K
LEVER/USDT
0.000570
-6.40%
223.02K
SUIAI/USDT
0.03075
-5.20%
167.41K
ALCH/USDT
0.15777
+1.66%
368.09K
DADDY/USDT
0.03735
-5.61%
177.56K
BENDOG/USDT
0.004025
-0.78%
186.29K
THE/USDT
0.3305
-9.79%
396.71K
DRIFT/USDT
0.6253
-5.05%
333.56K
RWA/USDT
0.01439
-8.22%
166.43K
LESTER/USDT
0.000851
-6.17%
159.72K
PSPS/USDT
0.00787
-11.87%
159.98K
LUCE/USDT
0.00983
-5.66%
232.81K
NAKA/USDT
0.4592
-5.88%
338.73K
CEEK/USDT
0.01588
-1.97%
165.40K
PUFFER/USDT
0.2357
-3.83%
270.89K
KOKO/USDT
0.0000006582
-4.71%
165.51K
OMNI/USDT
2.89
-9.40%
204.56K
HANA/USDT
0.000022648
-5.19%
165.15K
PRCL/USDT
0.11697
-17.73%
384.91K
MOODENGETH/USDT
0.00004547
-12.60%
252.43K
SLERF/USDT
0.09384
-7.88%
309.64K
USBT/USDT
0.0001320
-15.54%
163.78K
OMG/USDT
0.2082
-3.38%
293.13K
MINI/USDT
0.00744
-16.31%
182.67K
DEAI/USDT
0.11421
-7.88%
208.60K
SLP/USDT
0.001838
-7.21%
234.58K
KEY/USDT
0.0006494
+24.00%
179.10K
CTSI/USDT
0.0765
-6.13%
182.65K
LAZYCAT/USDT
0.00006616
-10.64%
165.94K
VOXEL/USDT
0.0717
-8.54%
292.21K
CATDOG/USDT
0.000002620
+2.18%
165.64K
BEL/USDT
0.3458
-9.28%
249.47K
NEIROETH/USDT
0.08334
-9.03%
227.06K
TWT/USDT
0.8419
-4.51%
209.21K
METIS/USDT
21.13
-7.44%
195.76K
SUPER/USDT
0.8022
-4.37%
292.48K
ANKR/USDT
0.01971
-6.45%
251.13K
NFT/USDT
0.0000004279
-3.19%
328.90K
FTT/USDT
1.1767
+4.16%
337.28K
HNT/USDT
3.868
+1.49%
338.93K
TRUMPCOIN/USDT
0.0008793
-15.68%
167.85K
SPELL/USDT
0.0006266
-11.07%
457.17K
ACH/USDT
0.02629
-7.26%
311.69K
FXS/USDT
2.900
-4.06%
342.03K
UMA/USDT
1.284
-4.95%
209.90K
MAGIC/USDT
0.1738
-7.89%
324.33K
PHB/USDT
0.650
-9.34%
205.98K
STG/USDT
0.2090
-5.81%
205.89K
BEAMX/USDT
0.00840
-8.39%
290.43K
CEL/USDT
0.10572
-2.64%
166.86K
BAKE/USDT
0.1389
-6.65%
201.80K
FLOW/USDT
0.424
-6.40%
206.94K
APU/USDT
0.00023576
-8.39%
186.23K
TRU/USDT
0.0442
-6.55%
190.31K
BCH/USDT
392.1
-3.06%
288.66K
CFX/USDT
0.0922
-6.20%
245.52K
NPC/USDT
0.016085
-7.38%
171.26K
BOBO/USDT
0.0000005671
-2.87%
168.68K
RPL/USDT
5.54
-5.78%
192.11K
ANDY/USDT
0.0003957
-3.60%
166.09K
BOB/USDT
0.000007636
-5.29%
160.71K
MICHI/USDT
0.05367
-7.62%
204.79K
RACA/USDT
0.00008978
-3.43%
242.11K
MANTA/USDT
0.292
-8.17%
227.69K
PIXEL/USDT
0.05464
-9.06%
510.14K
PORTAL/USDT
0.0576
-9.29%
243.55K
XAI/USDT
0.0856
-9.22%
316.11K
FO/USDT
0.7403
+2.47%
354.06K
ZKJ/USDT
2.0574
-0.18%
271.07K
ALPINE/USDT
1.006
-5.98%
267.82K
POPE/USDT
0.03385
+1.28%
197.50K
MILK/USDT
0.09127
-9.77%
242.17K
B2/USDT
0.67068
-0.07%
319.91K
LANDSOL/USDT
0.000175
+21.52%
198.93K
CUCK/USDT
0.001082
-1.90%
166.50K
SIGN/USDT
0.08524
-9.87%
688.86K
MVG/USDT
0.000162
-19.00%
164.48K
MRSOON/USDT
0.00004077
-1.11%
198.12K
DOLO/USDT
0.04247
-9.19%
226.68K
JOS/USDT
0.009393
-9.98%
161.06K
WOJAKSOL/USDT
0.000273
-30.17%
161.20K
SAINT/USDT
0.000434
+3.57%
162.33K
LUMO/USDT
0.005626
-11.23%
161.18K
OKINTAMA/USDT
0.000035
+2.94%
198.55K
BANK/USDT
0.07555
+0.74%
172.13K
GM/USDT
0.031226
-12.36%
510.08K
NORMIES/USDT
0.000047
+20.51%
199.19K
DB/USDT
0.000042
-27.58%
197.87K
PPPP/USDT
0.000128
-1.53%
198.95K
BANG/USDT
0.000083
+1.21%
197.77K
BABY/USDT
0.08730
-11.80%
652.92K
PEAQ/USDT
0.14532
-7.89%
250.08K
AERGO/USDT
0.1450
-8.74%
184.60K
SAROS/USDT
0.154409
-0.27%
492.39K
XPR/USDT
0.003706
-0.34%
217.00K
STO/USDT
0.11167
-10.67%
293.47K
4444/USDT
0.000051
0.00%
199.95K
MUPPETS/USDT
0.000040
-11.11%
198.82K
FAI/USDT
0.02731
+39.19%
255.17K
JHH/USDT
0.0000000996
-6.21%
160.76K
TIBBIR/USDT
0.06091
+10.52%
231.98K
MAG/USDT
0.00365
-8.29%
161.09K
ESIM/USDT
0.000471
-14.51%
161.24K
BR/USDT
0.06132
-10.46%
200.86K
KNIGHT/USDT
0.000162
-22.48%
160.93K
SZN/USDT
0.000520
-10.49%
208.20K
SWASTICOIN/USDT
0.002710
+0.18%
159.95K
PELL/USDT
0.003845
-0.62%
232.75K
FAT/USDT
0.005753
-16.51%
160.46K
TTAI/USDT
0.000323
-3.86%
163.61K
GROKCOIN/USDT
0.000314
+2.95%
161.17K
A47/USDT
0.028199
-5.30%
160.50K
RED/USDT
0.4463
-6.90%
343.99K
ANTY/USDT
0.002494
-0.95%
159.38K
PWEASE/USDT
0.006616
-18.43%
159.50K
EZ/USDT
0.001246
-36.39%
160.50K
DEFAI/USDT
0.0003145
-7.25%
164.82K
DOGEN/USDT
0.000398
-0.50%
160.65K
YE/USDT
0.000107
-10.83%
160.21K
COLLAT/USDT
0.02207
+6.56%
159.91K
TOLY/USDT
21.80
+5.21%
165.08K
OCB/USDT
0.000009580
+4.02%
166.08K
XCN/USDT
0.01666
-5.17%
209.31K
DIN/USDT
0.08535
-6.59%
286.95K
BROWNIE/USDT
0.0003161
+2.06%
197.78K
G7/USDT
0.005760
+4.84%
166.61K
SWARM/USDT
0.000420
-4.10%
159.60K
B3/USDT
0.005305
-6.71%
303.17K
ANDYBSC/USDT
0.0000000045
+15.38%
160.40K
JAILSTOOL/USDT
0.004684
-5.98%
198.84K
CATTON/USDT
0.0000001317
-6.39%
167.89K
CALICOIN/USDT
0.000124
-4.61%
159.88K
ELON4AFD/USDT
0.0109
-7.62%
160.19K
MUSKIT/USDT
0.00147
+5.75%
158.41K
VVV/USDT
3.813
-6.93%
321.03K
HQ/USDT
0.0023302
-5.85%
162.22K
SEEK/USDT
0.000300
-5.66%
159.73K
HAT/USDT
0.004311
-23.14%
167.61K
STUPID/USDT
0.001055
-8.57%
160.45K
NUIT/USDT
0.00260
-31.93%
159.01K
SAFEMOONSOL/USDT
0.000532
-3.27%
159.15K
ROSSFUND/USDT
0.000261
-2.97%
160.00K
ANIME/USDT
0.02101
-5.44%
349.54K
BNBAI/USDT
0.00017942
-22.33%
167.81K
USA/USDT
0.000001357
-4.77%
160.35K
BEENZ/USDT
0.000336
-19.03%
160.93K
AGIXT/USDT
0.00494
-13.63%
159.31K
SORA/USDT
0.0000950
-6.40%
160.31K
LEGEND/USDT
0.0013842
+28.65%
174.44K
MVRS/USDT
0.000177
-6.84%
160.85K
HOLO/USDT
0.0001154
-5.33%
159.70K
AIOS/USDT
0.00352
-13.93%
159.25K
SOLA/USDT
0.000702
-0.42%
161.02K
HINT/USDT
0.009486
-6.01%
232.53K
MOSS/USDT
0.000586
-22.38%
160.20K
TRUMPIUS/USDT
0.00716
-4.14%
161.22K
BUILD/USDT
0.000163
-6.32%
159.31K
BIO/USDT
0.0810
-10.49%
446.79K
AIMONICA/USDT
0.004794
-19.34%
513.54K
BUZZ/USDT
0.007075
-17.85%
204.16K
TAOCAT/USDT
0.004034
-6.27%
170.39K
DSYNC/USDT
0.1705
0.00%
202.99K
OKB/USDT
53.95
-0.73%
163.86K
BUTTHOLE/USDT
0.00887
-1.00%
164.67K
TEVA/USDT
0.008849
+9.62%
201.74K
SPORE/USDT
0.00126
-11.88%
161.27K
GAME/USDT
0.04358
-2.78%
202.02K
STARS/USDT
0.0000550
-4.51%
160.28K
DESCI/USDT
0.0013987
+0.23%
166.79K
TRENCHAI/USDT
0.000441
-11.26%
160.24K
OGPU/USDT
0.3129
-5.97%
169.75K
SNAI/USDT
0.02085
-13.70%
159.73K
UFD/USDT
0.04328
-16.88%
159.84K
KIP/USDT
0.001788
+1.82%
199.65K
PIN/USDT
0.8335
-4.74%
181.66K
FROGE/USDT
0.00000000396
-5.26%
162.02K
TRUST/USDT
0.000883
-8.59%
159.51K
REALIS/USDT
0.00352
-2.49%
160.42K
VOID/USDT
0.00022578
+6.77%
164.13K
RIZZMAS/USDT
0.0000054984
-0.52%
166.29K
REKTCOIN/USDT
0.00000018166
-2.89%
180.13K
MICRO/USDT
0.003531
-10.12%
168.88K
ELIZA/USDT
0.0005613
-7.28%
166.24K
CHEYENNE/USDT
0.000327
-11.62%
160.36K
LUNAI/USDT
0.02105
-7.67%
231.30K
CENTS/USDT
0.000314
-17.15%
159.46K
PGC/USDT
0.00012247
-9.71%
160.59K
DOGEGOVSOL/USDT
0.0960
-8.22%
160.55K
COW/USDT
0.3789
-5.79%
244.78K
PATRIOT/USDT
0.001441
-29.11%
224.93K
FRED/USDT
0.007906
+2.64%
179.17K
RECT/USDT
0.01890
+15.66%
203.63K
BABYNEIROBNB/USDT
0.00000000000256
-0.38%
160.77K
SCR/USDT
0.390
-7.14%
202.18K
SLOP/USDT
0.000129
-7.19%
159.64K
SIGMA/USDT
0.02116
-11.90%
165.96K
POCHITA/USDT
0.000367
-10.04%
161.12K
BABYBNB/USDT
0.0010942
-5.49%
165.94K
AGENT/USDT
0.002704
-7.07%
352.20K
BAND/USDT
0.828
-5.58%
201.93K
AIS/USDT
0.00002284
-0.69%
164.55K
CELO/USDT
0.4026
-7.04%
291.95K
SAI/USDT
0.02087
-8.70%
216.89K
SUN/USDT
0.01946
-3.42%
217.24K
REN/USDT
0.015238
+33.26%
202.55K
EPX/USDT
0.00001533
-6.58%
175.17K
YFI/USDT
5,843.6
-4.13%
165.77K
BAL/USDT
1.1098
-5.54%
249.03K
HOT/USDT
0.001203
-6.08%
208.97K
COAI/USDT
0.000004493
+9.42%
164.80K
ILV/USDT
14.76
-7.63%
222.18K
MAVIA/USDT
0.2256
-12.21%
348.31K
REEF/USDT
0.0003680
+0.51%
169.35K
FROKAI/USDT
0.006951
-6.76%
180.92K
UXLINK/USDT
0.4588
-4.41%
300.26K
ACE/USDT
0.739
-7.04%
228.47K
AUDIO/USDT
0.0774
-5.26%
296.82K
AXL/USDT
0.3877
-5.09%
209.84K
MASK/USDT
1.374
-0.79%
239.68K
DOP/USDT
0.0002984
-2.67%
215.33K
CYBER/USDT
1.417
-5.65%
204.60K
ALT/USDT
0.03722
-6.71%
365.39K
BLZ/USDT
0.03992
-1.74%
174.40K
YGG/USDT
0.2227
-6.07%
290.10K
MAGA/USDT
0.000014253
-3.53%
175.14K
JTO/USDT
1.961
-6.66%
248.75K
CATCOIN/USDT
0.00000000010661
+2.35%
167.18K
TNSR/USDT
0.1670
-8.59%
246.51K
ZEUS/USDT
0.2749
-5.23%
325.88K
ORDS/USDT
0.0008268
+5.56%
165.77K
AITECH/USDT
0.06467
-2.20%
178.73K
MUBI/USDT
0.004819
-8.43%
197.28K
CRTAI/USDT
0.001759
-23.58%
21.27K
0.9709-7.91%
₽78.08
Haut 24h
1.1348
Bas 24 h
0.9530
Rotation 24 h (USDT)
884.36K
Capitalisation (USDT)
3.07B
Risque 1
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
ONDO
A New Era of Financial Inclusivity, Onchain
Liens connexes
Nom de la cryptomonnaie
ONDO
Classement de la capitalisation boursière
NO.44
Capitalisation boursière en circulation
3,067,177,499 USDT
Approvisionnement en circulation
3,159,107,529
Offre maximale
10,000,000,000
Prix historiquement élevé
2.14
2024-12-16
Prix historiquement bas
0.082171
2024-01-18
Carnet d'ordres
Opérations sur le marché
0.0001
Qté(Prix(
Qté(
Montant(
ONDO
)Montant(USDT
)Prix(USDT)
Qté(ONDO)
Montant(USDT)
500.0000
2.910
1,455.000
25.0000
14.730
368.25
3.8000
2.870
10.91
3.5775
49.820
178.23
3.4000
12.420
42.23
3.3400
28.990
96.83
3.0240
16.460
49.78
2.6578
3,847.730
10,226.497
2.6569
2,955.990
7,853.770
2.6561
3,518.600
9,345.753
2.6556
4,018.600
10,671.794
2.6553
2,200.460
5,842.881
2.6550
2,506.150
6,653.828
2.6548
2,405.460
6,386.015
2.6545
2,670.470
7,088.763
2.6542
2,870.180
7,618.032
2.6537
2,502.790
6,641.654
2.6529
2,488.810
6,602.564
2.6518
3,857.400
10,229.053
2.6515
3,840.880
10,184.093
2.6512
2,581.710
6,844.630
2.6501
2,339.690
6,200.412
2.6482
3,208.090
8,495.664
2.6477
2,465.630
6,528.249
2.6471
3,658.160
9,683.515
2.6469
3,887.520
10,289.877
2.6458
3,589.320
9,496.623
2.6450
3,489.300
9,229.199
2.6433
2,935.480
7,759.354
2.6409
3,313.130
8,749.645
2.6362
4,045.090
10,663.666
2.6352
2,187.620
5,764.816
2.6346
2,428.260
6,397.494
2.5852
3,072.630
7,943.363
2.5178
3,023.660
7,612.971
2.4841
2,276.450
5,654.929
2.4504
3,409.040
8,353.512
2.4168
2,411.370
5,827.799
2.3831
3,605.440
8,592.124
2.3494
3,319.180
7,798.081
2.3157
3,306.260
7,656.306
2.2820
2,941.850
6,713.302
2.2483
3,188.350
7,168.367
2.2146
3,428.650
7,593.088
2.1810
2,631.230
5,738.713
2.1473
2,931.390
6,294.574
2.1136
3,299.060
6,972.893
2.0904
21.600
45.15
2.0799
5,582.240
11,610.501
2.0462
5,007.290
10,245.917
2.0125
5,037.990
10,138.955
2.0000
83.830
167.66
1.9788
3,791.910
7,503.432
1.9452
6,129.170
11,922.461
1.9115
5,509.550
10,531.505
1.9000
10.760
20.44
1.8778
5,503.340
10,334.172
1.8441
4,684.140
8,638.023
1.8104
6,099.140
11,041.883
1.7767
5,191.840
9,224.342
1.7600
230.620
405.89
1.7500
128.000
224.00
1.7431
5,243.230
9,139.474
1.7094
4,754.070
8,126.607
1.7000
15.760
26.79
1.6757
9,105.120
15,257.450
1.6420
3,589.820
5,894.484
1.6083
2,642.500
4,249.933
1.5750
75.530
118.96
1.5746
3,244.760
5,109.199
1.5485
3,221.920
4,989.143
1.5000
35.150
52.72
1.4700
9.840
14.46
1.4145
950.980
1,345.161
1.4070
70.110
98.64
1.3850
33.920
46.98
1.3619
11.840
16.12
1.3500
100.000
135.00
1.3476
1,489.000
2,006.576
1.2874
11.840
15.24
1.2806
146.780
187.97
1.2800
15.780
20.20
1.2660
70.100
88.75
1.2500
16.450
20.56
1.2438
50.370
62.65
1.2136
486.560
590.49
1.2129
13.320
16.16
1.2000
29.160
34.99
1.1947
11.030
13.18
1.1801
273.010
322.18
1.1480
93.260
107.06
1.1384
12.330
14.04
1.1299
170.510
192.66
1.1281
180.730
203.88
1.1132
73.570
81.90
1.0797
996.410
1,075.824
1.0462
214.490
224.40
1.0300
3,765.630
3,878.599
1.0295
260.150
267.82
1.0127
592.200
599.72
0.9960
141.820
141.25
0.9820
936.440
919.58
0.9819
658.000
646.09
0.9818
930.360
913.43
0.9817
555.210
545.05
0.9816
842.090
826.60
0.9814
974.890
956.76
0.9812
615.900
604.32
0.9811
859.680
843.43
0.9809
714.800
701.15
0.9808
949.870
931.63
0.9806
636.750
624.40
0.9805
891.070
873.69
0.9803
822.730
806.52
0.9801
774.660
759.24
0.9799
669.640
656.18
0.9798
605.460
593.23
0.9797
600.890
588.69
0.9796
638.680
625.65
0.9794
905.400
886.75
0.9793
578.010
566.05
0.9792
1,012.090
991.04
0.9790
851.780
833.89
0.9789
870.240
851.88
0.9787
521.160
510.06
0.9786
7,825.360
7,657.897
0.9785
699.520
684.48
0.9784
659.830
645.58
0.9783
797.790
780.48
0.9782
11,530.120
11,278.763
0.9780
450.150
440.25
0.9779
821.170
803.02
0.9778
7,491.110
7,324.807
0.9776
8,458.130
8,268.668
0.9775
10,483.030
10,247.162
0.9774
7,200.160
7,037.436
0.9773
563.360
550.57
0.9772
1,175.700
1,148.894
0.9771
7,639.480
7,464.536
0.9770
52.740
51.53
0.9769
663.500
648.17
0.9768
1,408.190
1,375.520
0.9767
8,485.120
8,287.417
0.9766
8,482.010
8,283.531
0.9765
1,062.750
1,037.775
0.9764
8,637.950
8,434.094
0.9763
6,212.460
6,065.225
0.9762
756.160
738.16
0.9761
804.040
784.82
0.9760
15,919.550
15,537.481
0.9759
14,451.470
14,103.190
0.9758
651.880
636.10
0.9756
1,604.630
1,565.477
0.9755
13,744.850
13,408.101
0.9754
472.750
461.12
0.9753
8,403.920
8,196.343
0.9752
858.240
836.96
0.9751
10,150.600
9,897.850
0.9749
8,606.920
8,390.886
0.9746
7,915.220
7,714.173
0.9744
7,936.460
7,733.287
0.9742
9,097.750
8,863.028
0.9740
6,663.100
6,489.859
0.9737
3,852.120
3,750.809
0.9736
1,815.550
1,767.619
0.9735
2,023.800
1,970.169
0.9733
2,661.530
2,590.467
0.9731
1,843.820
1,794.221
0.9728
2,225.170
2,164.645
0.9727
20,895.630
20,325.179
0.9726
16,221.120
15,776.661
0.9725
18,181.560
17,681.567
0.9723
12,140.110
11,803.829
0.9722
28,379.740
27,590.783
0.9721
16,051.230
15,603.401
0.9720
21,838.260
21,226.789
0.9719
18,512.120
17,991.929
0.9718
16,955.700
16,477.549
0.9717
12,845.200
12,481.681
0.9716
5,008.280
4,866.045
0.9714
3,492.480
3,392.595
0.9713
2,968.900
2,883.693
0.9712
2,184.250
2,121.344
0.9711
998.130
969.28
0.9710
2,392.130
2,322.758
0.9709
2,077.730
2,017.268
0.9708
7,023.110
6,818.035
0.9709
≈₽78.080.9708
1,126.120
1,093.237
0.9707
2,716.600
2,637.004
0.9706
2,715.660
2,635.820
0.9705
4,207.840
4,083.709
0.9703
6,308.800
6,121.429
0.9702
15,506.830
15,044.726
0.9701
18,069.460
17,529.183
0.9700
17,303.340
16,784.240
0.9699
18,515.930
17,958.601
0.9698
19,864.610
19,264.699
0.9697
20,849.680
20,217.935
0.9696
16,579.820
16,075.793
0.9694
16,425.230
15,922.618
0.9693
15,776.780
15,292.433
0.9692
21,060.660
20,411.992
0.9691
16,112.200
15,614.333
0.9690
714.160
692.02
0.9688
1,514.230
1,466.986
0.9686
2,344.440
2,270.825
0.9683
2,278.360
2,206.136
0.9682
2,385.270
2,309.418
0.9681
3,602.410
3,487.493
0.9680
2,849.460
2,758.277
0.9679
2,508.740
2,428.209
0.9677
2,153.330
2,083.777
0.9674
7,220.240
6,984.860
0.9672
6,414.470
6,204.075
0.9670
7,643.670
7,391.429
0.9668
6,938.200
6,707.852
0.9666
11,285.870
10,908.922
0.9663
40.280
38.92
0.9662
9,300.810
8,986.443
0.9661
10,075.870
9,734.298
0.9660
11,601.460
11,207.010
0.9659
10,076.020
9,732.428
0.9658
12,282.060
11,862.014
0.9657
14,234.770
13,746.517
0.9656
38.840
37.50
0.9655
74.980
72.39
0.9654
15,529.750
14,992.421
0.9653
13,066.460
12,613.054
0.9652
108.220
104.45
0.9651
437.040
421.79
0.9650
21.670
20.91
0.9648
8,990.630
8,674.160
0.9647
21.650
20.89
0.9646
70.990
68.48
0.9645
8,499.960
8,198.211
0.9644
478.980
461.93
0.9643
8,368.610
8,069.851
0.9642
211.060
203.50
0.9641
60.640
58.46
0.9640
300.620
289.80
0.9639
10,370.750
9,996.366
0.9638
126.450
121.87
0.9637
86.660
83.51
0.9636
7,862.910
7,576.700
0.9635
142.570
137.37
0.9634
9,115.300
8,781.680
0.9633
77.300
74.46
0.9632
11,432.360
11,011.649
0.9631
80.270
77.31
0.9629
274.970
264.77
0.9628
115.040
110.76
0.9627
292.460
281.55
0.9626
62.270
59.94
0.9625
172.880
166.40
0.9624
155.030
149.20
0.9622
240.230
231.15
0.9621
298.340
287.03
0.9620
217.700
209.43
0.9618
245.120
235.76
0.9617
560.350
538.89
0.9615
722.150
694.35
0.9614
629.240
604.95
0.9613
601.110
577.85
0.9611
736.840
708.18
0.9610
758.620
729.03
0.9609
910.970
875.35
0.9607
807.000
775.28
0.9606
580.080
557.22
0.9605
38.850
37.32
0.9603
1,232.340
1,183.416
0.9601
18.920
18.17
0.9598
59.500
57.11
0.9597
209.430
200.99
0.9596
798.380
766.13
0.9595
1,003.260
962.63
0.9587
796.040
763.16
0.9586
24.140
23.14
0.9583
646.310
619.36
0.9582
145.750
139.66
0.9581
231.810
222.10
0.9580
100.620
96.39
0.9579
845.430
809.84
0.9578
115.300
110.43
0.9577
34.550
33.09
0.9576
104.420
99.99
0.9575
16.120
15.43
0.9573
1,586.170
1,518.441
0.9571
14.560
13.94
0.9570
16.640
15.92
0.9568
122.250
116.97
0.9566
46.360
44.35
0.9565
28.400
27.16
0.9562
381.250
364.55
0.9561
103.620
99.07
0.9560
499.750
477.76
0.9559
18.070
17.27
0.9556
18.180
17.37
0.9554
257.510
246.03
0.9553
61.590
58.84
0.9552
383.270
366.10
0.9550
99.260
94.79
0.9548
789.550
753.86
0.9546
45.370
43.31
0.9542
376.170
358.94
0.9541
23.280
22.21
0.9536
232.300
221.52
0.9531
166.850
159.02
0.9529
429.070
408.86
0.9525
37.940
36.14
0.9516
94.110
89.56
0.9505
38.110
36.22
0.9500
21.050
20.00
0.9490
167.810
159.25
0.9478
62.020
58.78
0.9449
52.910
49.99
0.9350
7.060
6.60
0.9270
53.670
49.75
0.9224
10.000
9.22
0.9110
54.880
50.00
0.9039
92.990
84.05
0.8999
55.560
50.00
0.8830
19.440
17.17
0.8156
8.060
6.57
0.7500
66.660
50.00
0.7474
6.690
5.00
0.7284
7.000
5.10
0.6500
7.700
5.01
0.6160
20.000
12.32
0.6013
39.910
24.00
0.6000
33.330
20.00
0.5093
984.180
501.24
0.3842
18,619.300
7,153.535
0.3791
20,144.290
7,636.700
0.3552
19,806.630
7,035.315
0.3550
29,302.940
10,402.544
0.3549
19,962.410
7,084.659
0.3548
20,900.370
7,415.451
0.3547
16,997.920
6,029.162
0.3546
24,902.900
8,830.568
0.2916
20.570
6.00
Carnet d'ordres
Opérations sur le marché
Qté(ONDO)
Prix(USDT)
Qté(ONDO)
Temps
0.9709
8.640
12:22:16
0.9707
24.400
12:22:15
0.9706
14.450
12:22:12
0.9705
24.850
12:22:07
0.9707
21.770
12:22:04
0.9708
24.240
12:22:03
0.9707
25.750
12:22:02
0.9708
23.500
12:21:56
0.9707
18.800
12:21:55
0.9708
25.540
12:21:54
0.9708
15.450
12:21:51
0.9707
15.710
12:21:50
0.9706
8.950
12:21:47
0.9704
9.190
12:21:46
0.9699
25.020
12:21:39
0.9701
14.130
12:21:38
0.9705
20.540
12:21:34
0.9702
24.470
12:21:33
0.9697
10.630
12:21:31
0.9697
13.160
12:21:30
0.9695
18.340
12:21:27
0.9694
25.290
12:21:26
0.9694
10.180
12:21:25
0.9684
19.750
12:21:21
0.9683
15.490
12:21:19
0.9684
8.060
12:21:18
0.9683
5.180
12:21:17
0.9678
16.310
12:21:15
0.9680
19.190
12:21:14
0.9682
6.370
12:21:09
0.9679
5.380
12:21:07
0.9678
14.990
12:21:06
0.9669
21.710
12:21:03
0.9675
5.370
12:21:01
0.9677
7.090
12:20:59
0.9677
23.520
12:20:58
0.9683
7.710
12:20:54
0.9678
12.980
12:20:53
0.9678
6.880
12:20:52
0.9679
22.940
12:20:50
0.9678
21.910
12:20:48
0.9678
14.010
12:20:46
0.9680
10.120
12:20:45
0.9682
10.080
12:20:40
0.9677
13.170
12:20:36
0.9676
21.410
12:20:33
0.9673
19.790
12:20:32
0.9668
16.540
12:20:28
0.9667
14.340
12:20:26
0.9668
7.920
12:20:25
0.9672
21.580
12:20:24
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (ONDO)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 ONDO
Prix (USDT)
Qté (ONDO)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...