Déposer
Market
Spot
Tendances
Contrats à terme
Centre d'événements
Bonus Nouveaux
Dépôt pour Cotation
Concours Futures
Les plus recherchées
Trader
Connexion
S'inscrire
ORNJ/USDT
ORANGE
Les plus recherchées
BTC
USDT
perpétuel
ETH
USDT
perpétuel
XRP
USDT
perpétuel
DOGE
USDT
perpétuel
ADA
USDT
perpétuel
MEMEFI
USDT
perpétuel
SOL
USDT
perpétuel
WIF
USDT
perpétuel
PEPE
USDT
perpétuel
AVAX
USDT
perpétuel
Favoris
USDT
Tout
Mème
Solana
TON
DeSci
Couche 2
AI
Base
DePin
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
98,499.98
-0.16%
2.24B
ETH/USDT
3,359.91
+1.38%
517.64M
TRX/USDT
0.20955
+4.80%
1.70M
SOL/USDT
258.59
+0.86%
29.15M
XRP/USDT
1.5571
+8.01%
17.74M
TON/USDT
5.635
+2.52%
1.15M
USDC/USDT
0.9989
-0.01%
16.54M
PEPE/USDT
0.00002133
+3.84%
7.51M
BNB/USDT
673.5
+7.82%
4.96M
NOT/USDT
0.00765
+6.99%
794.87K
CATE/USDT
0.00188
+2.17%
157.36K
DOGS/USDT
0.0006545
+7.06%
817.58K
SUNDOG/USDT
0.14021
-5.36%
242.11K
RARE/USDT
0.1265
+6.66%
304.41K
FTM/USDT
0.8501
+19.74%
1.50M
SHRUBETH/USDT
0.0741
+18.75%
353.92K
XLM/USDT
0.4354
+47.84%
6.35M
DOGE/USDT
0.46050
+14.14%
54.37M
GRASS/USDT
2.175
+11.59%
567.18K
MISHA/USDT
0.00000140
+11.11%
156.68K
HMSTR/USDT
0.003850
+5.30%
532.18K
LTC/USDT
101.75
+13.16%
2.24M
SAI/USDT
0.03064
-13.66%
170.94K
REKTCOIN/USDT
0.000000130
+225.00%
374.13K
SUI/USDT
3.6054
+2.94%
2.49M
TRUMP47/USDT
0.001230
-11.19%
161.09K
LAZYCAT/USDT
0.00007
0.00%
163.43K
LEVER/USDT
0.002073
+6.09%
323.14K
POL/USDT
0.5476
+18.14%
1.45M
FLOKI/USDT
0.00026207
+5.06%
1.32M
ALGO/USDT
0.3081
+27.89%
1.74M
APES/USDT
0.00031
0.00%
162.24K
NOTAI/USDT
0.000062
-10.14%
171.15K
CHEYENNE/USDT
0.0138
+66.26%
161.98K
KITEAI/USDT
0.00000235
+3.52%
166.14K
TALENT/USDT
0.0739
-1.85%
164.22K
NEIRO/USDT
0.00538
-5.28%
402.45K
OMOCHI/USDT
0.000670
-11.37%
161.16K
XSEED/USDT
0.0001391
0.00%
0.00
GEMS/USDT
0.15006
-1.44%
252.38K
LUCE/USDT
0.13370
-8.61%
390.77K
POCHITA/USDT
0.00332
-11.93%
161.75K
INJ/USDT
28.89
+17.10%
1.24M
BCCOIN/USDT
0.273
-0.36%
188.39K
CRTAI/USDT
0.001630
-4.67%
21.45K
SOCIAL/USDT
0.0019
0.00%
50.72K
BRETT/USDT
0.16857
+6.96%
226.48K
AVAX/USDT
43.19
+9.31%
4.22M
BABYNEIROBNB/USDT
0.00000000003157
+6.29%
232.67K
NEAR/USDT
6.415
+12.86%
1.99M
SHIB/USDT
0.00002685
+7.35%
3.86M
WIF/USDT
3.3765
+7.30%
2.34M
AIFUN/USDT
0.00729
-6.89%
425.96K
BABYBNB/USDT
0.01026
+9.14%
168.71K
GOU/USDT
0.00320
+11.88%
215.93K
MOCA/USDT
0.07712
+7.12%
172.21K
MEW/USDT
0.010014
+2.51%
446.96K
LCI/USDT
0.00012
0.00%
162.90K
PENG/USDT
0.17094
+2.27%
175.84K
PUGGY/USDT
0.00000106
+2.91%
160.48K
SYDNEY/USDT
0.000346
-7.48%
161.73K
ARB/USDT
0.8340
+4.62%
1.83M
MAYA/USDT
0.00060
-7.69%
157.19K
BONK/USDT
0.00005023
+0.90%
1.91M
X/USDT
0.00020604
+0.05%
438.20K
CATALORIAN/USDT
0.01053
-3.65%
203.65K
DYDX/USDT
1.408
+8.39%
643.68K
CHILLGUY/USDT
0.2324
-38.87%
579.71K
COOK/USDT
0.0292
+0.68%
173.16K
WLD/USDT
2.396
+9.50%
2.01M
BINANCEDOG/USDT
0.00041
+5.12%
157.15K
DOGAI/USDT
0.000907
-0.22%
161.55K
LOGX/USDT
0.035
-2.77%
138.76K
LUCEETH/USDT
0.000001757
-1.12%
170.86K
QUICK/USDT
0.04680
+7.33%
161.94K
CATDOG/USDT
0.0000230
-2.54%
166.88K
CEC/USDT
0.01515
-1.62%
170.53K
TLM/USDT
0.01282
+8.27%
327.44K
ACT/USDT
0.45440
-0.48%
433.04K
NEIROETH/USDT
0.0799
+6.96%
236.48K
MARS/USDT
0.00001518
-13.94%
156.76K
PIXFI/USDT
0.003424
-7.15%
164.65K
BILLY/USDT
0.04093
-5.82%
293.60K
MOODENG/USDT
0.39450
+0.23%
161.24K
PEIPEI/USDT
0.0000001489
-1.52%
297.42K
BKKT/USDT
0.00025
-13.79%
159.98K
FRIDGE/USDT
0.000848
+12.31%
161.53K
MAGA1/USDT
0.000000003543
-2.98%
154.34K
OMNI/USDT
8.77
+6.69%
336.87K
SHIBU/USDT
0.002538
-1.51%
161.96K
SWCH/USDT
0.2681
+0.37%
190.44K
TNSR/USDT
0.5764
+2.80%
318.51K
COCO/USDT
0.00188
+3.86%
315.35K
MONDO/USDT
0.000283
+14.57%
161.36K
MYRO/USDT
0.12226
+2.54%
223.08K
ADA/USDT
1.1085
+19.68%
11.03M
DOT/USDT
7.732
+21.68%
2.25M
E/USDT
142.25
+1.41%
152.90K
KABOSU/USDT
0.00000121
0.00%
164.27K
DOM/USDT
0.00001856
+24.81%
161.62K
EYE/USDT
0.002076
+21.47%
161.77K
FIL/USDT
5.136
+9.32%
1.44M
CHEEMS/USDT
0.0000008256
+1.07%
469.34K
GODL/USDT
0.0071
0.00%
171.15K
HANA/USDT
0.000573
+29.93%
213.23K
LINK/USDT
17.225
+11.74%
2.02M
LTD/USDT
0.00001041
+6.55%
180.78K
MAO/USDT
0.000000267
+5.53%
163.10K
KOTO/USDT
0.015789
+79.82%
161.33K
MEDUSA/USDT
0.00081
-7.95%
161.68K
PESTO/USDT
0.00396
-28.39%
161.48K
PIXEL/USDT
0.2066
+7.99%
460.80K
ORDI/USDT
40.005
+7.41%
842.91K
APEPE/USDT
0.000006400
+5.19%
1.20M
ASTEROID/USDT
0.000001152
+1.49%
153.79K
PIPPIN/USDT
0.03156
+19.54%
212.66K
SFT/USDT
0.00156
-25.71%
229.56K
SYN/USDT
0.5085
+5.23%
327.08K
ARPA/USDT
0.05729
+6.11%
309.26K
BAKKT/USDT
0.00302
+16.15%
231.10K
FINE/USDT
0.00062
-74.48%
164.07K
COAI/USDT
0.000004
0.00%
163.71K
MORPHO/USDT
0.86
-6.52%
737.37K
TOGA/USDT
0.000672
-13.29%
161.34K
LAND/USDT
0.003488
-4.30%
201.79K
MENG/USDT
0.00022
-35.29%
162.03K
CYRUS/USDT
0.00547
+17.88%
182.34K
OL/USDT
0.09229
-10.15%
314.22K
REEF/USDT
0.0014470
+10.78%
165.51K
BNX/USDT
0.5324
+5.34%
319.45K
DIA/USDT
0.7852
+9.10%
295.56K
GOAT/USDT
0.8443
-7.06%
161.73K
SCIHUB/USDT
0.03665
-13.78%
240.80K
BAKE/USDT
0.2755
+6.61%
354.19K
ZBCN/USDT
0.001012
+6.41%
214.72K
FUSE/USDT
0.03219
+0.46%
162.43K
JORGIE/USDT
0.00215
+9.13%
218.80K
VET/USDT
0.04648
+40.93%
1.37M
BCH/USDT
531.3
+9.27%
1.37M
V/USDT
0.0003
-25.00%
144.01K
AAVE/USDT
179.63
+7.91%
1.02M
CLV/USDT
0.09334
-3.00%
590.47K
ARKM/USDT
2.135
+5.53%
682.65K
WOJAK/USDT
0.0019152
+19.93%
303.34K
BARSIK/USDT
0.0397
-41.70%
162.52K
BEER/USDT
0.00001539
+3.21%
265.58K
CRE/USDT
0.00965
-12.35%
268.60K
SIRIUS/USDT
0.002411
+0.58%
161.25K
STORM/USDT
0.0352
+1.14%
178.41K
CAW/USDT
0.000000072631
+3.46%
161.54K
FLAVIA/USDT
0.00140
-6.04%
199.32K
JANET/USDT
0.000528
+13.30%
165.64K
POPCAT/USDT
1.5132
+1.38%
547.10K
SWELL/USDT
0.0354
+7.92%
417.28K
GROGGO/USDT
0.00361
-13.63%
173.71K
PONKE/USDT
0.63180
+0.41%
393.48K
BALLZ/USDT
0.0003538
-6.55%
162.00K
SOLAMA/USDT
0.017309
-3.53%
246.61K
APT/USDT
12.8250
+6.83%
1.40M
ART/USDT
0.00081
-2.40%
248.61K
CHILLGIRL/USDT
0.00051
-42.04%
160.86K
FET/USDT
1.3505
+8.77%
1.28M
LUNARLENS/USDT
0.003
0.00%
153.36K
MIHARUSOL/USDT
0.00115
-8.73%
162.03K
BASEX/USDT
0.0022
+10.00%
160.74K
EIGEN/USDT
2.623
+5.04%
568.72K
MICRO/USDT
0.006596
+21.07%
172.65K
PGC/USDT
0.00255
+6.69%
283.39K
PYTH/USDT
0.4102
+2.09%
534.96K
EPX/USDT
0.00003502
+1.62%
166.01K
GIGA/USDT
0.03775
-5.41%
183.67K
GINNAN/USDT
0.000003361
+13.58%
201.78K
CROS/USDT
0.035
-18.60%
426.89K
ILV/USDT
46.37
+7.88%
329.79K
FTR/USDT
0.01123
+1.08%
166.36K
BLOB/USDT
0.00665
+13.09%
161.69K
KEY/USDT
0.003515
+6.09%
278.03K
PEOPLE/USDT
0.06382
+5.57%
624.83K
HARD/USDT
0.1578
+1.47%
229.91K
MONGY/USDT
0.000266
-8.27%
163.88K
MOODENGETH/USDT
0.00021745
-9.92%
915.61K
RENDER/USDT
7.978
+10.31%
997.81K
DOGGO/USDT
0.00000655
+1.86%
168.91K
TRUMPCOIN/USDT
0.001951
+2.25%
200.05K
HAPPY/USDT
0.01507
-17.15%
298.57K
ULD/USDT
0.000131
0.00%
162.53K
JOE/USDT
0.4561
+9.48%
434.00K
DMAGA/USDT
0.00440
+10.55%
161.45K
ACH/USDT
0.02511
+8.56%
393.00K
TAI/USDT
0.20433
+4.78%
240.17K
DOP/USDT
0.00161
+1.25%
227.51K
SHEGEN/USDT
0.0162
+21.80%
161.40K
CRV/USDT
0.4828
+7.71%
1.00M
KOKO/USDT
0.000002812
+3.64%
165.55K
BTT/USDT
0.00000131
+14.91%
205.36K
LESTER/USDT
0.02065
-11.97%
162.50K
MIHARU/USDT
0.00293
-26.19%
157.15K
APU/USDT
0.0008998
-9.71%
173.44K
GRIDDY/USDT
0.000073
-31.13%
160.02K
WOLF/USDT
0.000130791
-3.72%
199.83K
CFX/USDT
0.1685
+9.55%
483.99K
CHZ/USDT
0.08305
+8.47%
533.06K
PUFFER/USDT
0.2917
+7.63%
516.06K
TOMI/USDT
0.00952
+1.81%
302.25K
HIGH/USDT
1.533
+9.57%
320.98K
MAGA/USDT
0.00006611
-0.16%
246.27K
MOTHER/USDT
0.050785
-0.11%
190.93K
URO/USDT
0.0281
+4.85%
161.74K
TURBO/USDT
0.0080045
+5.89%
465.45K
REZ/USDT
0.0402
+6.91%
382.89K
DUKO/USDT
0.001281
+1.90%
236.60K
TRUMP1/USDT
0.001176
+15.40%
160.67K
BRUH/USDT
0.00024
+4.34%
275.23K
CARV/USDT
0.863
+3.10%
640.70K
W/USDT
0.2570
+10.49%
571.07K
ONDO/USDT
1.09220
+10.58%
670.15K
GROK/USDT
0.007970
-1.61%
204.41K
CAKE/USDT
2.157
+10.38%
644.15K
LOKA/USDT
0.2157
+8.93%
268.88K
ICP/USDT
11.228
+9.75%
1.34M
SHRUB/USDT
0.002291
+9.51%
162.64K
BUCK/USDT
0.0156
-29.72%
161.64K
JASMY/USDT
0.022555
+12.80%
643.32K
OP/USDT
2.226
+1.69%
2.11M
XAI/USDT
0.2768
+6.50%
562.87K
BERT/USDT
0.0707
+1.14%
162.40K
EGP/USDT
2.3
-4.16%
162.56K
FIDA/USDT
0.2282
+5.01%
533.57K
PEPECOIN/USDT
3.9229
+3.33%
166.99K
AGLA/USDT
0.003259
0.00%
39.18K
CENTS/USDT
0.02446
+18.50%
162.71K
MEMESAI/USDT
0.05162
-12.52%
161.55K
NEIROCTO/USDT
0.00189573
+8.08%
2.08M
SMILE/USDT
0.159
+4.60%
173.69K
WORM/USDT
0.041666
-9.03%
161.27K
FARTCOIN/USDT
0.33405
-2.89%
162.88K
SOLVEX/USDT
0.251
+6.80%
234.10K
VOXEL/USDT
0.1782
+6.64%
297.61K
SLOP/USDT
0.00249
+6.41%
161.78K
SIGMA/USDT
0.07429
-3.79%
161.29K
VGX/USDT
0.00927
+2.09%
184.73K
EOS/USDT
0.7804
+12.32%
882.37K
WUF/USDT
0.0000009588
+4.34%
161.80K
ALICE/USDT
1.312
+8.16%
308.24K
SATO/USDT
0.0014
-6.66%
153.00K
SLP/USDT
0.003473
+2.26%
360.00K
DOGEGOVSOL/USDT
0.9850
-14.01%
161.90K
DUSK/USDT
0.2049
+5.40%
303.12K
DOGIN/USDT
0.00161
-5.84%
163.57K
WIN/USDT
0.0000865
+5.87%
323.85K
GULL/USDT
0.0070
-1.40%
162.03K
NMT/USDT
1.9544
+2.76%
266.76K
HOT/USDT
0.002348
+10.23%
436.96K
OBOT/USDT
0.00974
-20.55%
162.35K
OMG/USDT
0.3372
+6.97%
180.95K
L3/USDT
0.06564
+11.61%
191.07K
MINI/USDT
0.04239
-0.60%
161.26K
SHAYNE/USDT
0.00171
-9.52%
200.86K
AEON/USDT
0.001610
-7.25%
161.34K
BITCAT/USDT
0.01341
+9.55%
161.90K
QUANT/USDT
0.0043
-20.37%
161.19K
SKL/USDT
0.05364
+2.95%
362.87K
KIRBY/USDT
0.00185
-2.63%
160.79K
VINU/USDT
0.00000003551
-2.01%
210.75K
AGENT/USDT
0.03328
+1.24%
187.35K
AIS/USDT
0.0000504
+4.13%
161.36K
ANS/USDT
0.1762
-9.40%
161.76K
AUTISM/USDT
0.002895
-14.14%
161.68K
BABYNEIRO/USDT
0.000002673
+2.29%
160.87K
BAND/USDT
1.422
+6.11%
307.40K
BONE/USDT
0.5332
+5.18%
189.03K
BURGER/USDT
0.4603
+5.30%
264.04K
CAT/USDT
0.000048324
+16.44%
289.86K
CATS/USDT
0.0000375
+7.14%
175.83K
CELO/USDT
0.7835
+8.54%
409.55K
CTSI/USDT
0.1685
+5.57%
261.73K
DEAI/USDT
0.6012
-7.43%
179.74K
DODO/USDT
0.1327
+4.81%
288.98K
DOGEGOV/USDT
0.237002
-10.43%
1.17M
FWOG/USDT
0.4373
+0.55%
162.18K
MBOX/USDT
0.2067
+8.05%
312.04K
NAWS/USDT
0.00139
+8.59%
238.25K
ONI/USDT
0.000002109
+4.40%
161.25K
OOKI/USDT
0.000111
+0.90%
171.90K
PAC/USDT
0.00193
-12.27%
157.10K
PIKA/USDT
0.0847
-0.93%
166.47K
PNUT/USDT
1.19345
+2.11%
1.16M
SILLY/USDT
0.01336
+7.13%
318.76K
SPX/USDT
0.5388
+3.21%
159.00K
SUN/USDT
0.02218
+5.82%
266.06K
SUNCAT/USDT
0.003404
-0.23%
166.38K
TBULL/USDT
0.010877
-9.50%
166.98K
TOM/USDT
0.000434
-1.36%
131.98K
TOSHI/USDT
0.0002720
+0.74%
193.43K
USBT/USDT
0.0008
-11.11%
119.84K
VIDT/USDT
0.03457
+8.16%
317.10K
VIRTUAL/USDT
0.5401
+4.42%
406.98K
VITE/USDT
0.01248
+5.13%
256.33K
IOTX/USDT
0.04598
+10.52%
476.25K
HOOK/USDT
0.4511
+8.33%
323.14K
STORJ/USDT
0.5436
+8.07%
324.15K
RSR/USDT
0.008288
+8.93%
321.97K
COTI/USDT
0.13415
+23.86%
979.47K
PEANUT/USDT
0.031237
+16.07%
162.19K
AUDIO/USDT
0.1531
+6.76%
279.74K
COW/USDT
0.3774
+7.98%
170.29K
MANYU/USDT
0.00471
-6.54%
161.74K
AXL/USDT
0.7598
+5.80%
369.26K
HAGGIS/USDT
0.001847
-13.77%
161.96K
BBQ/USDT
0.0407
+6.82%
210.33K
BASEBEARCUTE/USDT
0.00000119
+0.84%
146.50K
MANA/USDT
0.4897
+14.73%
625.56K
FLOWER/USDT
0.02570
+249.65%
162.48K
SMR/USDT
0.000526
-2.23%
161.22K
TOS/USDT
0.000400
+5.26%
162.00K
TRB/USDT
74.87
+11.84%
494.89K
LANDWOLF/USDT
0.000992
-4.70%
165.15K
SATS/USDT
0.0000002511
+5.19%
216.93K
RECT/USDT
0.6250
-0.35%
184.44K
SUSHI/USDT
0.950
+19.94%
523.40K
ANTI/USDT
0.00685
+76.54%
162.52K
BABYBONK/USDT
0.000000000019636
+0.92%
178.62K
WATER/USDT
0.0000338
-0.87%
164.77K
ID/USDT
0.4713
+6.67%
370.80K
RIFSOL/USDT
0.0863
+6.54%
161.64K
BICITY/USDT
0.0037
+2.77%
226.62K
ZK/USDT
0.1642
+6.14%
663.37K
TREMP/USDT
0.0903
+9.58%
359.58K
ATH/USDT
0.05905
+2.02%
212.70K
ANDY/USDT
0.0020251
+11.00%
165.17K
BLUR/USDT
0.2864
+13.60%
396.49K
SASHA/USDT
0.00022
-21.42%
132.23K
ULTI/USDT
0.013284
+6.19%
166.07K
AXS/USDT
6.621
+12.20%
526.58K
LDO/USDT
1.300
+5.69%
665.64K
CB/USDT
0.00149
-19.89%
161.05K
UNI/USDT
10.616
+11.80%
1.13M
MOG/USDT
0.0000025449
-4.64%
270.76K
BOB/USDT
0.000035668
+3.27%
164.10K
CELA/USDT
0.043
+16.21%
348.19K
GME/USDT
0.00555
+1.09%
214.38K
NOOB/USDT
0.01135
+2.16%
175.32K
RIO/USDT
0.7342
+1.95%
232.25K
MICHI/USDT
0.2875
-13.61%
4.16M
FRED/USDT
0.065690
-0.92%
162.69K
UBXS/USDT
0.08509
+4.09%
162.70K
VRA/USDT
0.003959
+21.55%
219.09K
VVAIFU/USDT
0.0432
-18.02%
161.73K
LUNAI/USDT
0.0444
+20.65%
213.74K
TOKEN/USDT
0.05637
+10.29%
216.91K
ENA/USDT
0.657
+11.35%
1.38M
TERMINUS/USDT
0.1890
-10.63%
155.96K
ORDS/USDT
0.00273
+4.19%
163.93K
AITECH/USDT
0.07971
+3.42%
186.17K
LAI/USDT
0.014783
+18.97%
198.41K
MUBI/USDT
0.02631
+15.90%
168.78K
WEN/USDT
0.00015775
-4.25%
470.30K
VANRY/USDT
0.11324
+13.41%
449.97K
AEVO/USDT
0.384
+7.26%
496.72K
BOME/USDT
0.009761
+4.85%
1.14M
APE/USDT
1.244
+6.68%
683.10K
ATOM/USDT
8.020
+7.78%
1.37M
FOREST/USDT
0.02481
-18.28%
161.83K
BBT/USDT
0.1227
0.00%
53.80K
GALA/USDT
0.03145
+9.01%
955.44K
MSTR/USDT
0.7789
-0.61%
577.47K
JUP/USDT
1.1676
+4.96%
608.73K
PORTAL/USDT
0.3433
+9.89%
415.28K
STRK/USDT
0.554
+4.33%
920.39K
PAXE/USDT
0.5630
-16.09%
142.84K
BADGER/USDT
3.535
+4.80%
264.53K
RETARDIO/USDT
0.1255
-4.92%
162.06K
REN/USDT
0.04790
+10.49%
313.94K
PERP/USDT
0.8055
+6.74%
290.72K
DAPP/USDT
0.190
+65.21%
163.51K
ZULU/USDT
0.0412
-21.67%
294.58K
POPDOG/USDT
0.00599
+3.81%
161.75K
EDU/USDT
0.5755
+11.44%
318.78K
RDNT/USDT
0.0651
+7.60%
306.97K
BAN/USDT
0.14517
+6.41%
162.12K
JERRY/USDT
0.00866
-1.81%
227.82K
FUN/USDT
0.00024
-11.11%
161.60K
YFI/USDT
6,869.000
+6.47%
206.34K
HIFI/USDT
0.6057
+5.41%
301.83K
SCR/USDT
0.73
+2.81%
361.32K
WAXP/USDT
0.04519
+6.20%
295.29K
BAL/USDT
2.479
+4.07%
245.50K
EPILEPTIC/USDT
0.00513
+112.86%
234.40K
HFT/USDT
0.2102
+6.05%
237.71K
FUR/USDT
0.00060
-10.44%
162.54K
MAGNET/USDT
0.001035
-3.54%
161.50K
BEL/USDT
0.6571
+4.43%
533.45K
MAV/USDT
0.2076
+9.09%
261.32K
WOO/USDT
0.2434
+11.49%
400.38K
TWT/USDT
1.0276
+6.08%
329.60K
OGN/USDT
0.1142
+7.02%
250.01K
SUPER/USDT
1.3285
+8.44%
333.76K
METIS/USDT
51.20
+3.66%
358.60K
WHY/USDT
0.0000002270
+12.15%
259.03K
ANKR/USDT
0.03738
+11.54%
300.36K
PETUNIA/USDT
0.003152
-44.86%
161.88K
AAX/USDT
0.0459
-11.73%
166.56K
GMT/USDT
0.1929
+1.74%
619.62K
NFT/USDT
0.0000005054
+5.82%
184.51K
AIOZ/USDT
0.8252
+12.80%
217.10K
ROSA/USDT
0.003707
-3.43%
110.22K
FTT/USDT
2.5604
-0.51%
757.02K
XAUT/USDT
2,715.6
+0.39%
164.14K
HNT/USDT
5.789
+5.29%
341.08K
SCF/USDT
0.03993
-2.29%
162.10K
IOTA/USDT
0.2250
+24.03%
579.53K
API3/USDT
2.013
+8.16%
296.06K
NFP/USDT
0.2755
+11.67%
329.91K
MAVIA/USDT
1.407
+7.81%
170.28K
GMX/USDT
30.98
+7.90%
249.80K
ZRX/USDT
0.4658
+4.74%
342.72K
TIME/USDT
0.0000014
+7.69%
163.21K
SPELL/USDT
0.0008368
+6.42%
300.50K
ELIZA/USDT
0.0123
-11.51%
161.98K
LOOM/USDT
0.06968
+8.63%
171.00K
PRO/USDT
0.006307
+71.01%
161.74K
ELIZACAP/USDT
0.0378
+29.01%
161.95K
CRO/USDT
0.19114
+1.21%
411.45K
SATX/USDT
0.0024
0.00%
154.56K
PATRIOT/USDT
0.000412
+2.48%
164.71K
FROKAI/USDT
0.0268
+3.87%
162.21K
HONEY/USDT
0.06318
-1.68%
168.22K
ARCA/USDT
0.0179
+2.28%
174.58K
UXLINK/USDT
0.5716
+2.08%
353.13K
IQ/USDT
0.007543
+3.45%
262.40K
C98/USDT
0.1641
+12.62%
323.87K
FXS/USDT
2.593
+6.88%
266.35K
FIGHTETH/USDT
0.003148
+0.92%
161.10K
UMA/USDT
2.777
+6.43%
297.92K
CHR/USDT
0.2313
+8.79%
298.98K
FIGHT/USDT
0.0002706
-1.99%
162.33K
BIRDDOG/USDT
0.00415
-1.42%
163.48K
RSS3/USDT
0.1128
+4.25%
166.19K
AMP/USDT
0.004943
+6.94%
337.54K
LINA/USDT
0.005593
+11.65%
335.90K
BIGTIME/USDT
0.14297
+4.65%
398.45K
MEMETOON/USDT
0.000009535
-6.22%
177.86K
AERO/USDT
1.3644
+4.89%
192.86K
EGLD/USDT
35.51
+16.88%
639.66K
MAGIC/USDT
0.4567
+6.80%
326.68K
LRC/USDT
0.1997
+9.90%
327.29K
COS/USDT
0.008518
+4.28%
541.19K
BETA/USDT
0.04415
0.00%
67.78K
ACE/USDT
2.611
+10.54%
166.03K
PHB/USDT
1.8655
+7.93%
312.72K
MASK/USDT
3.097
+4.91%
409.66K
STG/USDT
0.3315
+4.87%
309.05K
RAY/USDT
6.0485
-0.94%
657.94K
BEAMX/USDT
0.02284
+8.24%
439.17K
CYBER/USDT
3.954
+3.64%
368.81K
ALT/USDT
0.1211
+6.22%
505.49K
SSV/USDT
21.19
+6.05%
382.95K
BAT/USDT
0.2444
+10.73%
308.79K
BLZ/USDT
0.1316
+11.24%
284.42K
CEL/USDT
0.2299
+1.14%
171.68K
BOND/USDT
1.711
+3.88%
162.51K
CVX/USDT
3.293
+23.01%
301.05K
UNFI/USDT
0.729
+2.38%
173.41K
FLOW/USDT
0.843
+16.59%
372.39K
PHA/USDT
0.1318
+5.60%
319.46K
SEAT/USDT
0.00058
-1.69%
148.40K
MUVA/USDT
0.00022
+10.00%
162.46K
GO4/USDT
0.619
+3.68%
264.97K
LUM/USDT
47.915
+3.26%
198.93K
RATS/USDT
0.00010334
+6.62%
467.94K
RAD/USDT
1.345
+4.18%
247.53K
1INCH/USDT
0.3657
+6.77%
391.62K
MNT/USDT
0.8466
+0.54%
182.85K
AGI/USDT
0.1803
+5.62%
439.96K
ENS/USDT
20.11
+2.54%
674.77K
SNX/USDT
1.9865
+9.72%
401.24K
CBL/USDT
0.0190
-1.04%
161.61K
YGG/USDT
0.5517
+7.81%
450.20K
MLP/USDT
0.0442
+6.50%
344.05K
MKR/USDT
1,638.50
-0.72%
355.33K
HAWKTUAH/USDT
0.00071
-17.44%
1.52M
NCAT/USDT
0.00152
-12.13%
28.77M
ZIG/USDT
0.14902
+3.63%
169.57K
PROPC/USDT
1.845
+13.39%
192.06K
SAKAI/USDT
0.8625
0.00%
46.64K
GOATSEUS/USDT
0.00215
-1.37%
166.83K
TRU/USDT
0.09155
+4.34%
379.34K
ZRO/USDT
3.856
+6.63%
183.56K
IMX/USDT
1.5450
+12.89%
434.04K
LPT/USDT
11.592
+8.95%
347.85K
HOPPY/USDT
0.000167803
-9.41%
182.66K
NPC/USDT
0.043581
+7.39%
168.42K
BOBO/USDT
0.000001569501
+12.46%
178.65K
RPL/USDT
10.95
+9.06%
257.26K
COOKIE/USDT
0.02016
-0.59%
174.17K
DADDY/USDT
0.0826
-6.24%
195.08K
MAGAA/USDT
0.00129
+4.03%
154.11K
OM/USDT
3.8107
+4.81%
1.13M
MUMU/USDT
0.00005674
-14.14%
218.90K
IO/USDT
2.626
+6.22%
584.94K
BLENDR/USDT
0.3358
+3.54%
165.63K
DEGEN/USDT
0.019881
+2.90%
266.43K
ETC/USDT
29.69
+6.26%
974.67K
SAND/USDT
0.3987
+11.77%
694.88K
ANDYETH/USDT
0.00023045
-3.62%
197.75K
BENDOG/USDT
0.011701
+2.25%
188.99K
PEW/USDT
0.00000178
+0.56%
151.81K
ZACK/USDT
0.014621
0.00%
0.00
PENDLE/USDT
5.365
+6.85%
683.61K
JTO/USDT
3.617
-1.73%
898.79K
DRIFT/USDT
1.3661
+1.54%
400.85K
PSPS/USDT
0.02795
-5.15%
153.69K
CATCOIN/USDT
0.0000000002988
-10.75%
172.28K
MSN/USDT
0.1038
+0.48%
162.90K
NAKA/USDT
1.0184
+6.21%
227.81K
MANEKI/USDT
0.011708
-4.44%
203.33K
CEEK/USDT
0.03947
+6.73%
164.87K
HGPT/USDT
0.047795
+2.25%
208.43K
LADYS/USDT
0.00000011180
+3.72%
400.16K
RACA/USDT
0.0002301
+6.97%
170.95K
WORK/USDT
0.1034
+3.19%
168.06K
PLANET/USDT
0.000002756
+11.62%
167.05K
AIDOGE/USDT
0.00000000038240
+4.65%
201.01K
PRCL/USDT
0.3576
+1.53%
403.70K
OPUL/USDT
0.08635
+6.86%
187.27K
FITFI/USDT
0.002962
+2.20%
162.21K
BAD/USDT
0.00000001864
+6.27%
177.54K
ZEUS/USDT
0.4945
-5.61%
402.13K
CATBOY/USDT
0.020400
+6.70%
217.63K
ORNJ/USDT
0.08029
+13.59%
194.08K
COM/USDT
0.1892
+4.07%
162.33K
SLERF/USDT
0.3307
+3.57%
531.28K
MANTA/USDT
0.936
+8.83%
514.41K
ETHFI/USDT
1.929
+4.04%
1.09M
LUNA/USDT
0.4830
+6.74%
657.17K
ZIL/USDT
0.02373
+12.57%
425.46K
GRT/USDT
0.2487
+14.45%
731.79K
AI/USDT
0.526
+13.36%
414.68K
MEME/USDT
0.014025
+7.34%
549.65K
0.08029
+13.59%
$
0.08
Haut 24h
0.08040
Bas 24 h
0.06985
Volume 24 h (ORNJ)
2.66M
Rotation 24 h (USDT)
193.96K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Temps
5m
30m
4H
12H
3J
1M
1m
10m
1H
6H
1J
5J
3m
15m
2H
8H
2J
1S
Original
TradingView
Profondeur
ORANGE
Liens connexes
Livre blanc
Site officiel
Explorateur de block
Twitter_X
Nom de la cryptomonnaie
ORNJ
Classement de la capitalisation boursière
NO.2010
Capitalisation boursière en circulation
6,535,606 USDT
Approvisionnement en circulation
81,400,000
Offre maximale
100,000,000
Prix historiquement élevé
0.791778
2024-02-09
Prix historiquement bas
0.058602
2024-11-16
Carnet d'ordres
0.00001
Qté(
ORNJ
)
Montant(
USDT
)
Prix
(
USDT
)
Qté
(
ORNJ
)
Montant
(
USDT
)
0.16445
3,449.190
567.22
0.16425
2,912.400
478.36
0.16404
2,282.390
374.40
0.16384
2,391.710
391.86
0.16379
2,587.730
423.84
0.16363
2,515.180
411.56
0.16343
3,167.120
517.60
0.16259
1,905.270
309.78
0.16175
2,016.780
326.21
0.16090
3,273.960
526.78
0.16006
3,085.490
493.86
0.15922
2,850.020
453.78
0.15838
1,972.380
312.39
0.15754
1,850.720
291.56
0.15669
2,743.470
429.87
0.15585
3,005.320
468.38
0.15501
2,010.690
311.68
0.15417
2,405.010
370.78
0.15333
2,357.900
361.54
0.15248
2,898.310
441.93
0.15164
2,531.170
383.83
0.15080
2,309.020
348.20
0.14996
2,999.370
449.79
0.14912
1,867.520
278.48
0.14827
2,396.130
355.27
0.14743
2,034.350
299.92
0.14659
2,571.050
376.89
0.14575
2,668.760
388.97
0.14491
2,903.120
420.69
0.14407
2,699.310
388.89
0.14322
1,712.210
245.22
0.14238
1,777.370
253.06
0.14154
1,676.040
237.23
0.14070
2,429.480
341.83
0.13986
2,926.750
409.34
0.13901
2,553.000
354.89
0.13817
2,637.950
364.49
0.13733
2,570.740
353.04
0.13649
2,234.380
304.97
0.13565
3,316.930
449.94
0.13480
5,452.900
735.05
0.13396
4,322.190
579.00
0.13312
4,650.800
619.11
0.13228
4,013.990
530.97
0.13144
3,769.740
495.49
0.13059
3,164.800
413.29
0.12975
3,858.550
500.65
0.12891
3,770.720
486.08
0.12807
3,686.070
472.07
0.12723
3,905.700
496.92
0.12639
5,053.980
638.77
0.12554
3,666.550
460.30
0.12470
4,218.940
526.10
0.12386
4,250.240
526.43
0.12302
3,579.620
440.36
0.12218
3,346.800
408.91
0.12133
3,186.750
386.65
0.12049
3,465.230
417.53
0.11965
2,988.930
357.63
0.11881
2,996.630
356.03
0.11797
4,278.820
504.77
0.11712
2,607.240
305.36
0.11628
3,671.820
426.96
0.11544
3,472.350
400.85
0.11460
3,405.880
390.31
0.11376
2,473.630
281.40
0.11291
2,620.300
295.86
0.11207
3,711.600
415.96
0.11123
3,150.980
350.48
0.11039
3,274.450
361.47
0.10955
2,708.960
296.77
0.10870
2,593.590
281.92
0.10786
2,167.620
233.80
0.10702
225.960
24.18
0.10618
391.590
41.58
0.10534
1,016.060
107.03
0.10450
4,267.420
445.95
0.10365
296.780
30.76
0.10281
158.260
16.27
0.10197
154.000
15.70
0.10113
86.980
8.80
0.10029
156.470
15.69
0.09944
170.720
16.98
0.09860
78.280
7.72
0.09776
70.990
6.94
0.09692
2,200.000
213.22
0.09608
1,078.110
103.58
0.09523
281.140
26.77
0.09439
2,536.660
239.44
0.09355
85.970
8.04
0.09271
84.290
7.81
0.09187
849.800
78.07
0.09102
781.080
71.09
0.09018
92.900
8.38
0.08934
185.040
16.53
0.08850
83.230
7.37
0.08766
503.520
44.14
0.08682
93.770
8.14
0.08597
71.120
6.11
0.08513
201.470
17.15
0.08429
88.140
7.43
0.08345
193.050
16.11
0.08261
150.960
12.47
0.08176
181.330
14.83
0.08119
78.960
6.41
0.08109
137.260
11.13
0.08098
288.700
23.38
0.08088
177.930
14.39
0.08075
218.790
17.67
0.08074
222.290
17.95
0.08073
163.440
13.19
0.08072
398.390
32.16
0.08071
86.630
6.99
0.08070
164.110
13.24
0.08069
233.000
18.80
0.08068
415.270
33.50
0.08067
260.060
20.98
0.08066
74.900
6.04
0.08065
254.320
20.51
0.08064
202.390
16.32
0.08063
108.370
8.74
0.08062
368.760
29.73
0.08061
152.560
12.30
0.08060
166.190
13.39
0.08059
158.280
12.76
0.08058
778.780
62.75
0.08057
324.200
26.12
0.08056
399.660
32.20
0.08055
327.720
26.40
0.08054
392.800
31.64
0.08053
333.090
26.82
0.08052
455.560
36.68
0.08051
237.760
19.14
0.08050
196.100
15.79
0.08049
217.180
17.48
0.08048
314.170
25.28
0.08047
491.930
39.59
0.08046
266.330
21.43
0.08045
420.290
33.81
0.08044
270.860
21.79
0.08043
308.600
24.82
0.08042
444.550
35.75
0.08041
372.470
29.95
0.08040
164.930
13.26
0.08039
115.190
9.26
0.08037
205.030
16.48
0.08036
126.400
10.16
0.08035
140.170
11.26
0.08034
130.930
10.52
0.08033
219.420
17.63
0.08032
171.010
13.74
0.08031
93.850
7.54
0.08030
188.590
15.14
0.08028
210.840
16.93
0.08027
462.470
37.12
0.08026
460.630
36.97
0.08025
469.930
37.71
0.08024
176.950
14.20
0.08023
322.760
25.90
0.08022
295.600
23.71
0.08021
312.310
25.05
0.08020
214.510
17.20
0.08029
≈
$
0.08
0.07920
171.440
13.58
0.07919
259.410
20.54
0.07918
275.380
21.80
0.07917
334.660
26.50
0.07916
593.600
46.99
0.07915
277.000
21.92
0.07914
561.350
44.43
0.07913
478.950
37.90
0.07912
328.130
25.96
0.07910
118.160
9.35
0.07909
131.720
10.42
0.07908
210.770
16.67
0.07907
146.770
11.61
0.07906
199.930
15.81
0.07905
177.910
14.06
0.07904
121.220
9.58
0.07903
201.790
15.95
0.07902
117.260
9.27
0.07900
177.220
14.00
0.07899
330.670
26.12
0.07898
476.640
37.65
0.07897
343.750
27.15
0.07896
400.570
31.63
0.07895
333.340
26.32
0.07894
269.500
21.27
0.07893
580.720
45.84
0.07892
506.110
39.94
0.07891
251.120
19.82
0.07890
367.110
28.96
0.07889
563.290
44.44
0.07888
421.850
33.28
0.07887
541.140
42.68
0.07886
315.240
24.86
0.07885
529.650
41.76
0.07884
433.240
34.16
0.07883
338.460
26.68
0.07882
121.080
9.54
0.07881
278.670
21.96
0.07880
277.100
21.84
0.07879
167.620
13.21
0.07878
401.180
31.60
0.07877
189.300
14.91
0.07876
252.670
19.90
0.07875
136.070
10.72
0.07874
334.910
26.37
0.07873
139.620
10.99
0.07872
505.130
39.76
0.07871
428.620
33.74
0.07870
214.410
16.87
0.07869
307.450
24.19
0.07868
110.010
8.66
0.07867
350.480
27.57
0.07866
157.820
12.41
0.07865
196.950
15.49
0.07861
211.960
16.66
0.07831
221.630
17.36
0.07821
169.700
13.27
0.07810
90.570
7.07
0.07729
79.290
6.13
0.07651
158.410
12.12
0.07574
126.030
9.55
0.07498
92.500
6.94
0.07424
97.490
7.24
0.07351
200.700
14.75
0.07280
239.510
17.44
0.07210
263.640
19.01
0.07141
176.470
12.60
0.07074
234.510
16.59
0.07008
2,236.420
156.73
0.06943
169.670
11.78
0.06879
153.910
10.59
0.06817
284.400
19.39
0.06756
126.570
8.55
0.06695
179.990
12.05
0.06636
167.120
11.09
0.06578
547.900
36.04
0.06521
232.850
15.18
0.06465
107.230
6.93
0.06410
2,187.480
140.22
0.06355
1,927.740
122.51
0.06302
217.530
13.71
0.06249
7,728.470
482.95
0.06198
213.350
13.22
0.06147
182.720
11.23
0.06097
4,346.200
264.99
0.06048
4,705.910
284.61
0.06000
677.560
40.65
0.05952
2,523.410
150.19
0.05905
3,485.130
205.80
0.05859
3,711.690
217.47
0.05814
5,743.330
333.92
0.05769
6,527.920
376.60
0.05725
6,891.630
394.55
0.05682
7,083.370
402.48
0.05639
7,161.590
403.84
0.05597
7,821.800
437.79
0.05556
7,918.120
439.93
0.05515
6,776.740
373.74
0.05475
7,302.340
399.80
0.05435
6,418.160
348.83
0.05396
7,450.500
402.03
0.05357
5,549.210
297.27
0.05319
7,952.550
423.00
0.05282
7,339.640
387.68
0.05245
7,440.940
390.28
0.05209
9,263.100
482.51
0.05173
6,515.500
337.05
0.05137
11,033.240
566.78
0.05102
9,724.150
496.13
0.05068
11,071.330
561.10
0.05034
11,264.630
567.06
0.05001
8,636.680
431.92
0.04967
10,486.970
520.89
0.04935
9,634.260
475.45
0.04903
7,513.100
368.37
0.04871
9,339.500
454.93
0.04839
12,407.840
600.42
0.04808
8,112.840
390.07
0.04778
13,155.800
628.58
0.04748
13,367.160
634.67
0.04718
14,246.920
672.17
0.04688
10,253.420
480.68
0.04659
13,811.230
643.47
0.04630
7,721.110
357.49
0.04602
6,414.100
295.18
0.04574
6,703.560
306.62
0.04546
4,691.670
213.28
0.04519
8,071.890
364.77
0.04492
5,301.180
238.13
0.04465
7,068.060
315.59
0.04439
5,664.570
251.45
0.04413
7,994.560
352.80
0.04387
6,473.230
283.98
0.04361
8,576.890
374.04
0.04336
9,035.250
391.77
0.04311
9,815.910
423.16
0.04287
9,852.960
422.40
0.04262
8,438.870
359.66
0.04238
10,139.660
429.72
0.04214
8,082.970
340.62
0.04191
6,969.300
292.08
0.04168
11,305.300
471.20
0.04145
9,196.370
381.19
0.04122
8,325.310
343.17
0.04099
6,523.660
267.40
0.04077
10,436.320
425.49
0.04055
8,698.550
352.73
0.04033
12,410.230
500.50
0.04012
9,988.210
400.73
0.03990
11,606.420
463.10
0.03969
12,782.470
507.34
0.03948
8,955.300
353.56
0.03928
8,297.160
325.91
0.03916
12,237.970
479.24
0.03912
7,656.830
299.54
0.03892
9,326.630
362.99
0.03887
10,011.070
389.13
0.03867
12,305.990
475.87
Opérations sur le marché
Qté(ORNJ)
Prix(USDT)
Qté
(ORNJ)
Temps
0.08029
311.330
08:19:53
0.08040
274.570
08:19:42
0.08035
118.500
08:19:41
0.08026
158.850
08:19:32
0.08030
311.330
08:19:21
0.08025
289.740
08:19:14
0.08031
199.670
08:19:11
0.08030
311.330
08:19:00
0.08030
74.390
08:18:54
0.08031
262.020
08:18:50
0.08030
290.520
08:18:39
0.08030
290.940
08:18:35
0.08031
274.540
08:18:29
0.08030
184.910
08:18:18
0.08030
119.640
08:18:17
0.07975
310.840
08:18:10
0.08010
312.110
08:18:08
0.08010
158.740
08:18:04
0.08011
312.110
08:17:57
0.08010
265.300
08:17:47
0.08010
133.900
08:17:37
0.08011
290.180
08:17:36
0.08009
249.690
08:17:26
0.08011
249.690
08:17:15
0.08011
312.110
08:17:04
0.08010
312.110
08:16:54
0.08005
126.210
08:16:53
0.08004
213.690
08:16:44
0.08005
195.310
08:16:33
0.08000
137.300
08:16:26
0.07999
312.500
08:16:22
0.08000
250.000
08:16:12
0.08000
214.820
08:16:05
0.07999
312.500
08:16:01
0.08001
213.400
08:15:51
0.07999
250.000
08:15:40
0.08000
239.360
08:15:30
0.08000
292.130
08:15:22
0.08001
309.720
08:15:19
0.08001
265.460
08:15:09
0.07999
250.000
08:14:58
0.08000
260.130
08:14:48
0.08000
198.290
08:14:46
0.07999
291.950
08:14:37
0.08000
312.500
08:14:26
0.08000
187.770
08:14:21
0.07994
299.160
08:14:16
0.07995
292.300
08:14:05
0.07995
194.870
08:14:00
0.07994
250.160
08:13:55
Spot
Contrats à terme
Acheter ORNJ
Vendre ORNJ
Limit
Market
Stop-Limit
Disponible
--
USDT
Prix
USDT
Montant
ORNJ
Total
USDT
Connexion
ou
S'inscrire
Maker
0%
/ Taker
0%
Tendances
Portefeuille
Déposer
Transférer
Disponible
--
ORNJ
Prix
USDT
Montant
ORNJ
Total
USDT
Connexion
ou
S'inscrire
Maker
0%
/ Taker
0%
Tendances
Portefeuille
Déposer
Transférer
Ordres ouverts
(0)
Historique d'ordres
Historique de trading
Masquer les autres paires
Paire
Date
Type
Côté
Prix
Quantité
Montant de l'ordre
Exécuté à
Conditions du déclenchement
Tout annuler
Pas de données
Connexion
ou
S'inscrire
Loading...