PAXG/USDT
PAX GOLD
USDT
USDC
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
102,376.01
-1.09%
896.16M
ETH/USDT
2,555.57
-1.61%
406.87M
TRX/USDT
0.2693
-2.88%
2.09M
SOL/USDT
171.19
-3.46%
12.65M
XRP/USDT
2.4765
-3.31%
4.51M
TON/USDT
3.079
-5.86%
674.11K
USDC/USDT
0.9998
0.00%
10.05M
PEPE/USDT
0.00001366
-2.00%
2.94M
BNB/USDT
653.94
+0.30%
1.84M
DOGE/USDT
0.22666
-2.71%
4.91M
NOT/USDT
0.002953
-9.41%
485.78K
TRUMP/USDT
12.68
-4.30%
4.13M
SUI/USDT
3.7291
-4.50%
1.70M
SWCH/USDT
0.4263
+1.42%
223.54K
VELAAI/USDT
0.90918
-18.92%
1.59M
VVAIFU/USDT
0.005978
-19.88%
196.27K
BABYDOGE/USDT
0.000000001781
-4.40%
390.10K
MEDX/USDT
0.00000000005
-16.66%
114.94K
SHIB/USDT
0.00001504
-5.17%
748.96K
WIF/USDT
1.047
-3.50%
1.28M
LTC/USDT
98.22
-1.76%
1.11M
YZY1/USDT
0.004854
+75.61%
160.62K
PYTHON/USDT
0.00000000001374
-90.11%
134.58K
PRAI/USDT
0.0893
+793.00%
380.24K
DOGS/USDT
0.0002058
-8.28%
443.04K
ADA/USDT
0.7719
-4.38%
1.42M
MELANIA/USDT
0.3635
-10.29%
269.60K
X/USDT
0.00009109
-6.04%
334.88K
TOMI/USDT
0.002528
-25.36%
476.12K
MOODENG/USDT
0.23286
-5.24%
506.56K
ENA/USDT
0.3769
-7.80%
1.35M
FLOKI/USDT
0.00010277
-5.61%
682.86K
ARB/USDT
0.4117
-4.23%
650.27K
CHIP/USDT
0.000000000002
-88.23%
91.88K
EVERYAI/USDT
0.000000015
-25.00%
168.78K
S/USDT
0.5481
-5.38%
1.15M
AVAX/USDT
23.97
-5.66%
1.04M
BONK/USDT
0.00002188
-4.78%
876.22K
ONDO/USDT
0.9717
-7.84%
881.83K
ALPACA/USDT
0.18846
-4.47%
249.73K
POL/USDT
0.2374
-5.94%
428.57K
DOT/USDT
4.789
-4.63%
616.68K
LAUNCHCOIN/USDT
0.290961
+39.61%
640.11K
OM/USDT
0.3967
-9.28%
661.71K
AIST/USDT
0.000000000071
-50.00%
134.15K
DEGEN/USDT
0.005592
-16.71%
421.14K
PENGU/USDT
0.013727
-10.57%
2.82M
OP/USDT
0.782
-6.12%
579.35K
GLONK/USDT
0.002515
-42.32%
166.19K
LINK/USDT
16.32
-4.11%
906.64K
XLM/USDT
0.2974
-3.09%
505.33K
FITCOIN/USDT
0.004398
+6.20%
217.21K
HBAR/USDT
0.19982
-3.39%
1.41M
MAJOR/USDT
0.23821
-9.85%
328.36K
APT/USDT
5.516
-5.06%
576.16K
FIL/USDT
2.953
-4.37%
490.32K
RDAC/USDT
0.037245
-11.38%
830.48K
REZ/USDT
0.01521
-8.81%
338.82K
GNC/USDT
0.00023056
-40.17%
691.21K
TIA/USDT
2.822
-8.43%
973.74K
RATO/USDT
0.00005741
+1.61%
351.67K
GRASS/USDT
1.9445
-9.23%
432.73K
ALGO/USDT
0.2269
-5.53%
390.33K
ICP/USDT
5.463
-4.57%
395.34K
CYCLE/USDT
0.000968
-23.29%
258.90K
DRA/USDT
0.000133
-2.91%
189.17K
JAGER/USDT
0.0000000003976
-8.95%
273.13K
CAKE/USDT
2.287
-5.49%
437.83K
FET/USDT
0.782
-6.34%
506.69K
WLD/USDT
1.175
-5.62%
810.54K
PIPPIN/USDT
0.03405
-11.94%
294.48K
FARTCOIN/USDT
1.2843
-8.57%
430.44K
GALA/USDT
0.02039
-6.38%
477.77K
VINE/USDT
0.05192
-10.49%
386.94K
EOS/USDT
0.7732
-5.41%
667.08K
PETUNIA/USDT
0.003966
+10.65%
212.38K
IKUN/USDT
0.004078
-44.08%
220.42K
PAWS/USDT
0.00007970
-6.32%
219.50K
POPCAT/USDT
0.4846
-9.43%
399.50K
AIDOGE/USDT
0.00000000015203
-19.03%
345.46K
VANRY/USDT
0.0391
-7.12%
233.81K
ATOM/USDT
4.886
-4.13%
404.60K
GORK/USDT
0.024210
-13.23%
319.90K
MUBARAK/USDT
0.0541
-6.72%
1.12M
PIAI/USDT
0.00000000000662
-6.62%
159.96K
GOAT/USDT
0.18456
-5.28%
388.00K
CAW/USDT
0.000000050723
-2.50%
201.09K
BSCREENER/USDT
0.002355
-55.69%
227.92K
MOONPIG/USDT
0.023746
-29.72%
323.92K
PEOPLE/USDT
0.02917
-19.21%
1.52M
MEME/USDT
0.002515
-11.53%
549.05K
ZIL/USDT
0.01353
-5.45%
199.91K
CHILLHOUSE/USDT
0.001759
+96.97%
219.70K
LEMON/USDT
0.000407
-21.12%
168.31K
KEKIUS/USDT
0.027688
+0.33%
184.89K
AAVE/USDT
226.39
-1.08%
574.92K
NOODLE/USDT
0.004598
-12.11%
206.03K
AUCTION/USDT
12.00
-6.75%
238.04K
ELON/USDT
0.00000016159
-7.14%
334.62K
VIRTUAL/USDT
1.9190
-2.75%
713.21K
TOSHI/USDT
0.0006840
-14.54%
480.76K
GMT/USDT
0.0606
-8.18%
308.12K
XAUT/USDT
3,183.3
-0.09%
166.97K
BRETT/USDT
0.06982
-9.45%
356.32K
BAD/USDT
0.000000013270
+0.15%
176.22K
BOME/USDT
0.002719
-0.62%
778.33K
DYDX/USDT
0.6648
-4.86%
445.60K
ICM/USDT
0.003894
-56.61%
238.09K
GOONC/USDT
0.024764
-34.54%
310.83K
JELLYJELLY/USDT
0.031007
-18.10%
446.72K
PNUT/USDT
0.3615
-7.59%
745.86K
PEIPEI/USDT
0.00000005110
-18.42%
197.04K
UNI/USDT
6.365
-4.27%
735.18K
XCCOM/USDT
0.001064
-61.05%
209.15K
SCC/USDT
0.000000000020
-35.48%
183.69K
LVVA/USDT
0.004255
-0.60%
209.37K
AVA/USDT
0.6568
-6.62%
232.67K
HMSTR/USDT
0.002357
-6.83%
290.57K
NEIROCTO/USDT
0.00060301
+10.80%
1.23M
AXS/USDT
3.154
-6.35%
441.49K
MOG/USDT
0.0000010435
+0.84%
384.26K
TURBO/USDT
0.005220
-7.79%
493.69K
MEW/USDT
0.003403
-8.66%
246.71K
ORDI/USDT
11.20
-4.92%
595.57K
JASMY/USDT
0.01876
-7.40%
383.08K
NEAR/USDT
2.885
-6.75%
679.90K
GIGANT/USDT
0.000078
-4.87%
198.93K
CB/USDT
0.000083
-8.79%
199.28K
MFERS/USDT
0.000069
-49.26%
171.06K
BOOP/USDT
0.0903
-25.67%
229.48K
PAXG/USDT
3,194.4
0.00%
893.91K
CRV/USDT
0.6893
-4.56%
604.85K
ETHFI/USDT
1.368
+3.24%
925.90K
PITCOIN/USDT
0.000095
+3.26%
173.41K
TROLL/USDT
0.012247
-8.21%
347.08K
PROMPT/USDT
0.27604
-10.64%
1.81M
COCOROETH/USDT
0.00002795
-8.14%
199.61K
GRIFFAIN/USDT
0.11935
-9.29%
246.16K
AIXBT/USDT
0.1906
-10.34%
769.76K
EIGEN/USDT
1.324
-10.90%
533.02K
NEIRO/USDT
0.0023531
-15.24%
299.27K
RENDER/USDT
4.845
-5.79%
537.04K
C98/USDT
0.0667
-9.00%
224.03K
BCCOIN/USDT
0.1637
-24.56%
190.34K
BTT/USDT
0.0000007630
-5.14%
250.51K
ATH/USDT
0.05303
+12.25%
458.41K
GME/USDT
0.002066
-12.12%
178.63K
STICKMAN/USDT
0.000351
-28.94%
223.40K
LLJEFFY/USDT
0.016204
+2.00%
254.71K
AXR/USDT
0.014224
+9.41%
8.53K
BONE/USDT
0.3268
-6.22%
276.33K
NXPC/USDT
2.9558
+1,377.90%
1.14M
PORT3/USDT
0.03478
+24.39%
305.94K
STARTUP/USDT
0.019474
+30.10%
127.00K
UNICORN/USDT
0.012080
+37.89%
64.69K
YAPPER/USDT
0.008266
+65.32%
67.89K
NAIIVE/USDT
0.003455
+75.55%
312.12K
SONIC/USDT
0.29413
-9.65%
379.74K
ARCHAI/USDT
0.0059837
+1.81%
207.44K
VGX/USDT
0.005203
-2.49%
307.63K
DON/USDT
0.001966
-5.57%
199.52K
TAI/USDT
0.08630
-10.27%
387.39K
CHR/USDT
0.1142
-7.45%
215.63K
MIKAMI/USDT
0.05698
-11.67%
200.36K
BFTOKEN/USDT
0.03259
-0.09%
177.64K
SUSHI/USDT
0.774
-3.73%
271.99K
KMNO/USDT
0.06273
-11.53%
401.15K
ZRO/USDT
2.917
-8.29%
511.70K
ARKM/USDT
0.698
-5.92%
475.28K
NOM/USDT
0.000301
-27.11%
161.26K
RIO/USDT
0.3294
-6.12%
195.49K
ZALA/USDT
0.000141
-11.87%
197.92K
DMCP/USDT
0.002482
-0.60%
349.26K
GRT/USDT
0.1149
-6.35%
272.61K
AIOT/USDT
0.39892
-2.73%
199.15K
INJ/USDT
12.43
-7.16%
377.82K
MOGACC/USDT
0.000045
-10.00%
194.57K
NOBODY/USDT
0.028799
+144.45%
204.47K
GORILLA/USDT
0.001759
+6.60%
292.87K
OZK/USDT
0.000834
+9.88%
287.90K
FUCKCOIN/USDT
0.001513
+3.91%
175.17K
SRC/USDT
0.000024
0.00%
196.05K
OPAIUM/USDT
0.001489
-30.96%
197.69K
PVS/USDT
0.012700
-2.29%
161.83K
BONGO/USDT
0.011836
-10.59%
161.32K
ZOO/USDT
0.000002496
-7.76%
168.83K
ALON/USDT
0.00636
-8.35%
156.92K
HYPER/USDT
0.1531
-9.83%
319.20K
POSEIDON/USDT
0.000053
-11.66%
198.95K
SWARMS/USDT
0.03495
-10.86%
222.12K
PUNDIAI/USDT
7.374
-5.65%
165.94K
USUAL/USDT
0.1458
-11.90%
583.18K
JPROOF/USDT
0.056061
+9.09%
197.22K
TLM/USDT
0.00617
-6.51%
203.64K
1INCH/USDT
0.2287
-3.74%
258.62K
DUCKY/USDT
0.000296
+1.71%
163.06K
FAIR3SOL/USDT
0.001835
-3.52%
159.72K
VET/USDT
0.02887
-5.89%
425.98K
DUKO/USDT
0.0002992
-10.65%
170.26K
FAIR3/USDT
0.02397
-0.41%
198.84K
GCATS/USDT
0.000135
-11.18%
161.32K
PONKE/USDT
0.18438
-5.59%
354.28K
BIAOBSC/USDT
0.000170
0.00%
365.24K
BOOPA/USDT
0.002437
-16.08%
160.22K
BETTY/USDT
0.000111
-9.01%
197.20K
ITALIANROT/USDT
0.007311
-4.10%
161.82K
DEFIANT/USDT
0.000074
-5.12%
198.02K
FORM/USDT
2.6893
-1.58%
371.68K
DOGINME/USDT
0.0008924
-14.07%
229.00K
TIME/USDT
0.000148
-17.31%
197.58K
AQA/USDT
0.0003236
+5.16%
164.61K
FLORK/USDT
0.004416
-13.85%
161.72K
FUR/USDT
0.000070
-1.40%
197.88K
ZEREBRO/USDT
0.05188
-7.91%
417.39K
FLR/USDT
0.019542
-1.29%
281.85K
MYSTERY/USDT
0.00000000458
-12.92%
165.33K
LINGO/USDT
0.06338
-9.75%
171.48K
MTN/USDT
0.426575
-0.57%
162.31K
CHILLGUY/USDT
0.10595
-9.79%
409.73K
FREEDOG/USDT
0.0009587
+0.35%
345.09K
DRAWIFY/USDT
0.000024
+4.34%
183.54K
GIGA/USDT
0.02373
-12.50%
184.22K
CYBERWISH/USDT
0.000137
-4.86%
198.48K
SPX/USDT
0.7166
-7.12%
171.66K
FIGURE/USDT
0.000173
-2.25%
198.50K
SUNDOG/USDT
0.07237
-8.11%
643.57K
MEMETOON/USDT
0.000002154
+7.64%
166.10K
MUTUMBO/USDT
0.000283
+258.22%
189.42K
DARK/USDT
0.01201
-15.06%
209.24K
SATS/USDT
0.00000005755
-8.66%
415.55K
42069COIN/USDT
0.000032
-13.51%
198.38K
LDO/USDT
1.002
-6.79%
374.34K
JOCKEY/USDT
0.000310
-18.42%
198.73K
PENDLE/USDT
3.843
-7.77%
573.21K
AGAWA/USDT
0.000053
-8.62%
198.10K
UBXS/USDT
0.032362
-6.99%
171.99K
FORTH/USDT
2.859
-3.11%
194.36K
VRA/USDT
0.001937
-5.83%
340.78K
GROK/USDT
0.003207
-8.89%
187.02K
K0/USDT
0.0001287
-13.44%
173.44K
CHACHA/USDT
0.000795
-34.40%
161.45K
CORE/USDT
0.7932
-3.84%
341.03K
BASEISFOREVERY1/USDT
0.007813
-27.17%
198.49K
REMUS/USDT
0.000166
-13.98%
198.43K
ALE/USDT
0.5429
-0.74%
168.07K
WCT/USDT
0.5351
-5.94%
945.89K
SUT/USDT
5.182
+0.83%
167.59K
TITCOIN/USDT
0.03689
-16.85%
161.04K
PT/USDT
0.000031
-3.12%
198.73K
TUT/USDT
0.02867
-12.80%
486.91K
EDGE/USDT
0.07773
-8.97%
210.33K
PLUME/USDT
0.18194
-6.39%
221.96K
LLM/USDT
0.00264
-7.36%
161.36K
PUMP/USDT
0.07143
-6.89%
221.10K
ASSCOIN1/USDT
0.000352
-15.58%
160.95K
BERT/USDT
0.03253
-7.18%
175.53K
K/USDT
5.464
-8.33%
166.96K
SWELL/USDT
0.011323
-9.61%
307.72K
ACT/USDT
0.0669
-10.56%
481.73K
FUN/USDT
0.006139
+1.43%
389.42K
CATS/USDT
0.000009103
-10.13%
239.61K
WIZZ/USDT
0.01855
-10.34%
194.76K
MLN/USDT
8.94
-6.68%
197.35K
WIN/USDT
0.00006028
-5.91%
233.16K
BUCKAZOIDS/USDT
0.002027
-2.21%
197.80K
FWOG/USDT
0.09284
-10.39%
300.47K
CAT/USDT
0.000010295
-7.73%
340.07K
TALK/USDT
0.465
-4.71%
189.10K
CHATTY/USDT
0.000244
-2.00%
161.64K
WOO/USDT
0.0858
-7.54%
202.41K
KILO/USDT
0.03803
-7.26%
220.36K
PIXFI/USDT
0.0008257
-4.06%
253.22K
AIL/USDT
0.001779
-17.94%
165.17K
COTI/USDT
0.07670
-7.88%
253.03K
IMT/USDT
0.004321
+0.02%
170.82K
RAY/USDT
3.380
-6.11%
566.25K
GHIBLICZ/USDT
0.000505
-12.78%
198.15K
MANA/USDT
0.3447
-5.76%
282.70K
ID/USDT
0.2178
-8.75%
228.12K
XSPA/USDT
0.01777
-6.02%
162.11K
EPAY/USDT
0.0000635
-9.80%
161.76K
MKR/USDT
1,802.4
-2.96%
185.92K
DF/USDT
0.04797
-5.42%
224.56K
MUMU/USDT
0.00000540
-12.76%
175.82K
TIM/USDT
0.00005365
-8.22%
197.73K
WOJAK/USDT
0.0005911
+1.30%
180.01K
BANANA/USDT
21.95
-8.23%
241.15K
FITFI/USDT
0.001719
-4.65%
266.91K
MYRO/USDT
0.03210
-12.53%
332.29K
TRIT/USDT
0.0002438
-15.25%
161.11K
JUP/USDT
0.5007
-9.84%
559.20K
ROUTINE/USDT
0.0001386
+1.24%
161.75K
BERRYETH/USDT
0.008958
-18.31%
265.94K
TAT/USDT
0.000808
-15.48%
201.20K
SPICE/USDT
0.00007173
-3.25%
165.37K
USELESS/USDT
0.023749
+14.55%
161.60K
BANANAS31/USDT
0.005383
-4.09%
353.95K
SXT/USDT
0.1315
-7.19%
485.60K
URMOM1/USDT
0.001674
+33.38%
337.98K
VATAN/USDT
0.03608
+0.64%
163.65K
NEET/USDT
0.007940
+4.95%
282.22K
SLING/USDT
0.002408
-0.57%
199.71K
BNBCARD/USDT
0.001081
-7.68%
198.92K
HOSICO/USDT
0.022522
-16.95%
161.87K
MUBARAKAH/USDT
0.0009725
-14.09%
218.39K
NEI/USDT
0.004057
-2.98%
160.15K
BOBBSC/USDT
0.00000000525
-5.40%
194.19K
MNSRY/USDT
0.04763
-6.25%
160.33K
PALU/USDT
0.000080
+29.03%
198.82K
SOLVEX/USDT
0.2314
-1.86%
185.10K
ADX/USDT
0.1124
-4.25%
229.96K
TREAT/USDT
0.002996
-5.78%
166.85K
EPIC/USDT
1.579
+16.61%
439.96K
PIX/USDT
0.0011586
-1.32%
180.42K
BITBOARD/USDT
0.001508
-3.94%
174.92K
MLC/USDT
0.3854
+1.60%
170.02K
GOATS/USDT
0.0001640
-16.02%
166.19K
ICE/USDT
0.006620
+3.53%
854.76K
SHRUBETH/USDT
0.007709
-10.22%
168.30K
TRC/USDT
0.001806
-1.79%
353.78K
CHEEMS/USDT
0.0000017297
-0.39%
170.39K
OIK/USDT
0.0293
-1.01%
164.18K
BURGER/USDT
0.009568
-12.13%
200.44K
PROS/USDT
0.04426
-10.09%
188.70K
MBOX/USDT
0.0670
-11.72%
259.33K
WOLFSOL/USDT
0.000452193
-3.52%
159.87K
DRB/USDT
0.00004791
-11.08%
245.96K
IOTX/USDT
0.01903
-6.25%
264.83K
COCORO/USDT
0.009667
-18.24%
198.98K
LINA/USDT
0.00010880
-10.51%
189.78K
EGLD/USDT
20.13
-1.27%
410.40K
ELX/USDT
0.1205
-12.87%
864.70K
RAD/USDT
0.787
-5.74%
259.27K
SBR/USDT
0.000337
+2.12%
159.81K
MNT/USDT
0.7579
-5.30%
254.41K
ROAM/USDT
0.16740
-18.14%
484.93K
BILLY/USDT
0.005127
-14.33%
182.82K
WHITE/USDT
0.0004902
-3.82%
252.57K
COOKIE/USDT
0.1633
-9.27%
272.36K
SPEC/USDT
1.308
-8.72%
352.46K
BABYDEER/USDT
0.000147
-2.64%
160.09K
HIGH/USDT
0.677
-8.14%
233.73K
DRIP/USDT
0.000501
-2.90%
159.82K
ETC/USDT
19.07
-4.26%
351.92K
MEMHASH/USDT
0.0011928
-0.89%
243.47K
SAND/USDT
0.3305
-6.58%
432.33K
BEER/USDT
0.000005620
-8.15%
178.99K
FORM1/USDT
0.00011070
-1.98%
165.54K
DHN/USDT
3.115
-3.67%
220.45K
LADYS/USDT
0.00000005333
-10.80%
301.18K
ANGLERFISH/USDT
0.000150
-9.63%
159.40K
TOKEN/USDT
0.02203
-11.77%
323.66K
TTG/USDT
0.001549
-8.12%
160.43K
W/USDT
0.0997
-8.36%
287.66K
MA/USDT
0.002920
-0.78%
167.79K
WEN/USDT
0.00006174
-6.96%
321.41K
GROK3/USDT
0.000124
-8.14%
159.36K
PENG/USDT
0.02505
-10.05%
174.80K
APE/USDT
0.6412
-4.25%
453.21K
MAIAR/USDT
0.001771
-21.81%
160.09K
LUNA/USDT
0.2026
-6.20%
266.31K
PAIN/USDT
1.552
-4.78%
201.95K
BROCCOLI3/USDT
0.019723
-10.36%
350.81K
VAMPCOIN2/USDT
0.000192
-11.92%
193.47K
GORK1/USDT
0.003320
+134.13%
200.24K
VIVI/USDT
0.007688
-1.23%
167.30K
BWAH/USDT
0.000029
0.00%
197.91K
WEPE/USDT
0.00002422
-7.16%
197.60K
DONKEY/USDT
0.002364
+6.29%
251.05K
XOXO/USDT
0.004047
-5.44%
240.85K
BNBXBT/USDT
0.0011371
-11.48%
198.69K
MCP/USDT
0.000034
-8.10%
197.42K
BROCCOLI1/USDT
0.000125
-2.34%
159.37K
SX/USDT
0.000080
+25.00%
199.20K
KERNEL/USDT
0.1617
-8.22%
352.38K
LIBRA/USDT
0.02488
+11.02%
197.51K
GUN/USDT
0.06414
-5.77%
760.14K
MXYZ/USDT
0.000693
-15.07%
160.09K
AVL/USDT
0.2597
-8.74%
358.34K
ORCA/USDT
2.655
-8.22%
265.63K
BUBB/USDT
0.001323
-9.07%
205.15K
PERRY/USDT
0.0016120
-2.36%
197.35K
HEI/USDT
0.3372
-2.85%
243.47K
TST/USDT
0.0614
-3.61%
302.09K
BUTTCOIN/USDT
0.00424
+2.91%
160.45K
GMRT/USDT
0.02568
+6.51%
227.26K
CAPTAINBNB/USDT
0.007570
-8.65%
208.86K
ELONSOL/USDT
0.0008931
-7.38%
199.03K
DUO/USDT
0.000173
-8.94%
159.51K
SHOGGOTH/USDT
0.00600
-25.65%
160.81K
ASSCOIN/USDT
0.000465
-1.89%
159.51K
DIAM/USDT
0.01442
-0.34%
165.06K
CGPT/USDT
0.1268
-7.58%
331.24K
HARRYBOLZ/USDT
0.0001452
-3.52%
161.48K
ME/USDT
1.045
-6.52%
349.11K
PUMPIT/USDT
0.00160
-1.84%
160.78K
BIAO/USDT
0.0005480
-4.77%
166.20K
FOUR1/USDT
0.000232
+1.75%
161.93K
1DOLLAR/USDT
0.0070121
-10.28%
182.73K
FOUR/USDT
0.0003027
-0.59%
160.22K
BIGBALLS/USDT
0.000306
+2.68%
159.86K
UBC/USDT
0.00121
-11.02%
160.29K
DNA/USDT
0.000000000025020
+1.84%
161.57K
ETF500/USDT
0.00507
-8.15%
159.64K
FARTBOY/USDT
0.0358
-7.25%
160.60K
QUANT/USDT
0.001240
-4.39%
152.71K
LUM/USDT
3.5615
-1.66%
197.92K
PEP/USDT
0.000842
-8.67%
160.32K
MAI/USDT
0.002688
-5.61%
164.78K
PESTO/USDT
0.001216
-6.17%
166.05K
DOGEGOV/USDT
0.026979
+13.83%
295.97K
SAN/USDT
0.01043
-12.93%
160.45K
CHEX/USDT
0.2233
-0.13%
255.31K
FIDA/USDT
0.0955
-7.37%
470.73K
AVAXAI/USDT
0.0005464
+0.45%
164.24K
GINNAN/USDT
0.00000010949
-5.57%
198.53K
FLOYDAI/USDT
0.00378
-6.89%
160.18K
RARE/USDT
0.0683
-9.77%
335.53K
GYAT/USDT
0.00158
+3.94%
159.77K
IOTA/USDT
0.2306
-5.14%
304.65K
HOOD/USDT
0.0000320
-9.34%
159.84K
SKL/USDT
0.02528
-5.42%
245.88K
HOOK/USDT
0.1586
-7.73%
206.22K
LUX/USDT
0.00490
+25.31%
146.63K
AMP/USDT
0.004956
-9.54%
734.04K
ANON/USDT
7.395
-5.49%
172.52K
FAFO/USDT
0.000641
-6.28%
159.83K
MOCA/USDT
0.09952
-5.79%
335.51K
BIGTIME/USDT
0.07708
-7.33%
334.35K
XTTA/USDT
0.32881
-3.94%
353.04K
BABYBONK/USDT
0.00000000000549
+0.91%
164.19K
MURAD/USDT
0.0001392
-5.17%
159.64K
CHZ/USDT
0.04567
-4.99%
281.82K
LYP/USDT
0.03597
+0.22%
164.55K
IMX/USDT
0.677
-6.36%
261.35K
SOSO/USDT
0.5610
-2.89%
160.78K
LPT/USDT
5.875
-3.84%
287.15K
MEMDEX/USDT
0.00258
-5.83%
160.29K
TMC/USDT
0.000209
-16.06%
159.78K
ZK/USDT
0.0693
-6.60%
274.27K
AINTI/USDT
0.05290
-12.53%
198.73K
IO/USDT
1.000
-8.59%
339.68K
AI/USDT
0.1896
-9.02%
305.28K
XYRO/USDT
0.0062202
+0.30%
256.06K
HASHAI/USDT
0.0006764
+2.37%
182.13K
RIZO/USDT
0.00001032
-10.18%
160.40K
MIDLE/USDT
0.0002856
-7.51%
184.66K
SUPFRIEND/USDT
0.001729
+5.55%
198.95K
DUPE/USDT
0.024503
-38.49%
279.01K
J/USDT
0.2224
-6.63%
171.52K
DOGEAI/USDT
0.01167
-15.61%
160.55K
GRASSITO/USDT
0.0000009614
-27.12%
199.58K
CFXSOL/USDT
0.001849
-31.79%
211.58K
STARGATE/USDT
0.0000964
+5.70%
160.82K
BWT/USDT
0.000171
-2.28%
160.89K
LETSBONK/USDT
0.04457
-45.60%
161.74K
T3AI/USDT
0.000401
+4.69%
160.09K
TOFI/USDT
0.000037
0.00%
197.91K
EPT/USDT
0.010329
-8.65%
267.54K
SBR1/USDT
0.08973
-9.50%
161.51K
KEKELS/USDT
0.000022
-8.33%
170.28K
OBT/USDT
0.011520
-6.60%
422.15K
BARRONMEME/USDT
0.000675
-5.06%
160.37K
CRYPTOAI/USDT
0.000162
-1.21%
198.45K
BARRON/USDT
0.0001076
-3.58%
160.86K
RFC/USDT
0.015076
-23.92%
204.26K
AIC/USDT
0.14292
+0.18%
287.35K
FIGHT/USDT
0.000767
+0.13%
267.09K
RIZ/USDT
0.0018967
-1.72%
222.98K
VERT/USDT
0.0006608
-10.47%
194.37K
KAITO/USDT
1.8517
-0.57%
1.06M
SOLV/USDT
0.04028
-5.11%
450.73K
HIBER/USDT
0.000497
-11.09%
160.98K
NC/USDT
0.04531
-8.99%
354.13K
BERA/USDT
3.547
-8.20%
676.61K
MATES/USDT
0.000170
-5.02%
195.18K
BROCCOLI/USDT
0.03637
-9.97%
193.84K
MXNA/USDT
0.00705
-0.28%
187.37K
DUCK/USDT
0.002549
-9.64%
330.79K
SSE/USDT
0.00962
-5.12%
161.11K
SKY/USDT
0.07517
-2.88%
408.14K
WHISP/USDT
0.001235
-19.96%
160.33K
BOTIFY/USDT
0.027591
+32.59%
308.45K
DOGECAST/USDT
0.000237
-2.06%
159.44K
LIY/USDT
0.001806
-1.41%
168.12K
MLG/USDT
0.01179
-18.35%
160.38K
DRV/USDT
0.02449
-3.00%
167.06K
MONKY/USDT
0.000001094
-5.93%
179.29K
GRPH/USDT
0.00386
-21.22%
160.27K
PRAWN/USDT
0.000216
+1.88%
160.01K
DEGENAI/USDT
0.00412
-13.80%
162.56K
SKI/USDT
0.08738
-12.62%
176.02K
AVAAI/USDT
0.06713
-14.18%
421.83K
HENAI/USDT
0.0005475
-2.44%
163.40K
BIOS/USDT
0.000276
-25.60%
159.62K
EXPERT/USDT
0.001253
-0.71%
100.66K
BARSIK/USDT
0.003292
-1.05%
170.00K
LAVA/USDT
0.08439
+3.76%
347.99K
SENTAI/USDT
0.000809
-8.38%
159.72K
SUNCAT/USDT
0.001869
-12.86%
201.63K
ALICE/USDT
0.514
-6.37%
215.70K
XTER/USDT
0.3618
+0.19%
452.55K
PVP/USDT
0.0001709
-6.09%
165.16K
RDNT/USDT
0.03036
-6.12%
234.95K
AIPUMP/USDT
0.0004443
+0.33%
169.80K
ZRX/USDT
0.2810
-5.86%
204.02K
CRO/USDT
0.09873
-3.46%
315.75K
IQ6900/USDT
0.00276
-3.83%
160.32K
AICELL/USDT
0.0014905
-0.40%
167.73K
VINU/USDT
0.000000014133
-4.94%
476.73K
PUMPAI/USDT
0.0003479
+22.11%
184.29K
RSR/USDT
0.009058
-8.90%
445.63K
BAT/USDT
0.1539
-4.58%
209.32K
TRISIG/USDT
0.00351
-13.97%
159.79K
AICMP/USDT
0.000167
-4.02%
160.10K
UNFI/USDT
0.2258
-8.80%
183.54K
KM/USDT
0.000462
-1.70%
159.52K
TRB/USDT
32.25
-9.30%
273.34K
FLOCK/USDT
0.07822
-9.03%
332.00K
PHA/USDT
0.1370
-10.92%
285.83K
ENS/USDT
22.62
-4.59%
308.12K
ZAILGO/USDT
0.00187
-11.37%
161.31K
BPT/USDT
0.0013322
+0.34%
164.22K
WOLF/USDT
0.00006039
-8.47%
188.89K
SEN/USDT
0.0491
+2.71%
163.65K
ZIG/USDT
0.10246
-3.47%
291.01K
BLUR/USDT
0.1148
-6.59%
251.25K
PYTHIA/USDT
0.015671
-7.58%
159.55K
ANDYETH/USDT
0.00008218
-7.68%
192.02K
INSN/USDT
0.00003429
+1.56%
167.31K
BLADE/USDT
0.022909
-10.33%
259.13K
MANEKI/USDT
0.002098
-3.62%
179.54K
LOU/USDT
0.000896
-3.23%
160.69K
OPUL/USDT
0.03981
-11.13%
177.76K
AKITA/USDT
0.000281
-0.35%
161.15K
LAI/USDT
0.001283
-9.83%
226.20K
AEVO/USDT
0.1317
-10.34%
241.62K
SCOUT/USDT
0.000136
-6.84%
159.45K
PYTH/USDT
0.1659
-10.22%
337.38K
YNE/USDT
0.00717
-20.24%
159.48K
EARNM/USDT
0.001811
-0.11%
164.73K
STRK/USDT
0.1652
-9.13%
401.42K
FOG/USDT
0.000632
+24.16%
206.96K
FUEL/USDT
0.013081
-11.04%
316.94K
DOOD/USDT
0.005248
-14.12%
398.51K
GLS/USDT
0.0006358
+4.46%
164.59K
ISLAND/USDT
0.02357
-8.60%
169.08K
USD1/USDT
0.9996
+0.01%
238.73K
DMCK/USDT
0.00004415
-1.31%
164.94K
OBOL/USDT
0.1946
-8.72%
325.84K
CITADAIL/USDT
0.00197
-1.99%
161.02K
MYX/USDT
0.08802
-4.51%
219.97K
BEANS/USDT
0.00000017275
-15.61%
166.48K
PORK/USDT
0.000075
-9.63%
198.18K
AURAFARM/USDT
0.001479
-15.58%
191.16K
AUTOS/USDT
0.01474
-2.44%
166.19K
DPCORE/USDT
0.004533
-21.23%
198.99K
QBX/USDT
0.0013797
-10.00%
165.50K
TRENCHER/USDT
0.001680
-12.22%
207.89K
VELODROME/USDT
0.0644
-4.59%
263.53K
MANASOL/USDT
0.000335
-8.21%
160.21K
MOONKIN/USDT
0.000007254
-3.58%
175.56K
LUIGI/USDT
0.00192
-7.24%
159.87K
ZORA/USDT
0.010484
-14.09%
221.10K
SIDELINED/USDT
0.00022266
-11.68%
198.49K
SLAP/USDT
0.000784
+4.67%
162.41K
SKYAI/USDT
0.070980
-4.79%
493.22K
TMAI/USDT
0.0009738
+5.42%
171.40K
SHIRO/USDT
0.000000017495
-3.73%
172.80K
WIZARD/USDT
0.001544
+2.18%
199.78K
PAI/USDT
0.13240
-9.60%
168.81K
XTZ/USDT
0.641
-4.47%
238.12K
BULLY/USDT
0.0026121
-22.66%
168.29K
MEMECOIN/USDT
0.000434
+18.90%
199.82K
FHE/USDT
0.09244
-4.05%
438.65K
RSC/USDT
0.5565
-1.24%
165.44K
FRIC/USDT
0.00316
-14.59%
161.38K
SAFE/USDT
0.5187
-5.94%
273.93K
STARDOGE/USDT
0.000002840
-34.87%
181.23K
ZETA/USDT
0.2647
-7.89%
223.81K
D/USDT
0.04766
-6.73%
248.91K
MUSTARD/USDT
0.000143
-3.37%
160.01K
HOUSE/USDT
0.046594
+21.86%
256.01K
MORPHO/USDT
1.6208
-3.14%
371.65K
FLOWER/USDT
0.000324
-11.71%
160.04K
GHIBLI/USDT
0.003582
-2.50%
208.10K
OL/USDT
0.05098
-15.62%
262.78K
PARTI/USDT
0.3411
-3.50%
489.05K
BAKKT/USDT
0.0001507
-3.64%
161.81K
DIGI/USDT
0.0000000561
-2.43%
168.12K
DOPE/USDT
0.000000534
+6.80%
158.98K
URO/USDT
0.003455
-17.40%
345.22K
AIFUN/USDT
0.006274
-2.50%
169.48K
VANKEDISI/USDT
0.08814
+0.51%
159.78K
HAPPY/USDT
0.0020704
-14.06%
236.00K
SYRUP/USDT
0.26589
-10.98%
526.97K
DEEPSEEK/USDT
0.001271
-14.41%
166.48K
PEANUT/USDT
0.000302
-8.76%
160.64K
BMT/USDT
0.0945
-6.34%
277.47K
SHRUB/USDT
0.000211
-4.09%
159.58K
AVERY/USDT
0.00006459
-7.67%
165.79K
PEPECOIN/USDT
0.4842
-11.05%
168.43K
STAR10/USDT
0.0003484
-5.83%
190.42K
TRUMP47/USDT
0.000116
-6.45%
160.00K
TALENT/USDT
0.008143
+1.01%
155.33K
TROY/USDT
0.0001692
+16.85%
201.36K
BAN/USDT
0.06247
-4.36%
316.55K
TAPS/USDT
0.00320
-5.60%
214.98K
FROC/USDT
0.0000310
-23.26%
194.22K
WORM/USDT
0.000154
-8.33%
161.06K
AIX9/USDT
0.0008272
-8.23%
200.37K
MEMESAI/USDT
0.00335
-8.71%
160.26K
CROS/USDT
0.0013548
+0.69%
166.34K
SHELL/USDT
0.2215
-3.52%
420.04K
LAYER/USDT
1.0740
-7.31%
763.95K
MSTR/USDT
0.2276
-15.32%
171.54K
CAR/USDT
0.0186
-15.45%
160.01K
RETARDIO/USDT
0.0283
-16.51%
160.16K
DOGSHIT2/USDT
0.000255
+0.79%
157.83K
MARS/USDT
0.00000497
0.00%
160.08K
NOTAI/USDT
0.00001558
+0.32%
211.97K
SNAKEAI/USDT
0.0006677
+10.21%
293.84K
CATALORIAN/USDT
0.000763
-14.07%
166.07K
PKIN/USDT
0.00179
-12.68%
267.90K
PIKA/USDT
0.0004428
+1.83%
162.04K
PINEYE/USDT
0.00012961
-5.00%
166.60K
ALPHASOL/USDT
0.000372
-10.57%
159.85K
DODO/USDT
0.0555
-5.45%
195.62K
KITEAI/USDT
0.0000002593
+3.18%
165.17K
SHY/USDT
0.00581
-11.02%
160.19K
GEMS/USDT
0.05146
+3.16%
172.55K
GFM/USDT
0.00529
-12.70%
160.05K
KEYCAT/USDT
0.005763
-12.21%
226.99K
PERP/USDT
0.2996
-13.20%
261.49K
CLOUDY/USDT
0.001514
-30.03%
160.16K
SATO/USDT
0.00021
-19.23%
158.81K
BID/USDT
0.06579
-9.77%
213.74K
DUSK/USDT
0.0921
-9.97%
203.15K
CLAY/USDT
0.0000451
-2.38%
146.25K
WAXP/USDT
0.02549
-2.56%
265.95K
GPS/USDT
0.0237
-8.49%
197.86K
WHY/USDT
0.00000004056
-8.27%
181.35K
AIOZ/USDT
0.4716
-6.77%
350.60K
SYNTH/USDT
0.0011125
+6.27%
165.44K
API3/USDT
0.851
-7.70%
230.17K
MOBY/USDT
0.01894
-9.02%
159.40K
GMX/USDT
15.37
-8.72%
260.38K
TROG/USDT
0.00000499
-18.19%
160.61K
BABYSHARK/USDT
0.002210
-2.77%
165.88K
JOE/USDT
0.2025
-7.91%
230.28K
AERO/USDT
0.6813
-5.93%
349.67K
MEOWCAT/USDT
0.0002683
-8.39%
180.42K
LRC/USDT
0.1124
-4.17%
196.29K
RAI/USDT
1.4612
-2.56%
193.17K
BOND/USDT
0.2957
-3.04%
170.98K
TTC/USDT
0.00000004060
-6.83%
165.68K
CVX/USDT
3.171
-3.08%
225.56K
NEUR/USDT
0.00245
-11.55%
160.26K
RATS/USDT
0.00002401
-21.71%
468.86K
VON/USDT
0.00004654
+1.66%
167.30K
AGI/USDT
0.06981
-4.83%
348.67K
GAMESTOP/USDT
0.00008550
-8.51%
166.10K
AIAGENT/USDT
0.001783
-12.81%
167.67K
SNX/USDT
0.840
-6.45%
245.82K
HAWKTUAH/USDT
0.000179
-3.76%
161.67K
PEPU/USDT
0.001829
-10.95%
290.43K
ARC/USDT
0.07701
-14.59%
160.56K
PROPC/USDT
0.655
-4.79%
164.55K
APPLE/USDT
0.000383
-9.02%
160.83K
BICITY/USDT
0.0007102
-1.26%
229.99K
HOPPY/USDT
0.000041316
-12.63%
167.29K
MOVE/USDT
0.2011
-7.24%
508.59K
LEVER/USDT
0.000569
-6.56%
221.69K
SUIAI/USDT
0.03093
-4.65%
167.40K
ALCH/USDT
0.15765
+1.59%
367.81K
DADDY/USDT
0.03803
-3.89%
177.60K
BENDOG/USDT
0.003881
-4.33%
186.08K
THE/USDT
0.3310
-9.66%
400.84K
DRIFT/USDT
0.6264
-4.88%
332.16K
RWA/USDT
0.01442
-8.03%
166.41K
LESTER/USDT
0.000852
-6.06%
159.75K
PSPS/USDT
0.00789
-11.64%
159.99K
LUCE/USDT
0.00984
-5.56%
232.88K
NAKA/USDT
0.4596
-5.80%
338.99K
CEEK/USDT
0.01579
-2.53%
165.44K
PUFFER/USDT
0.2338
-4.61%
268.41K
KOKO/USDT
0.0000006655
-3.66%
165.50K
OMNI/USDT
2.89
-9.40%
204.51K
HANA/USDT
0.000025097
+5.05%
165.26K
PRCL/USDT
0.11678
-17.87%
384.49K
MOODENGETH/USDT
0.00004605
-11.49%
252.64K
SLERF/USDT
0.09388
-7.84%
309.21K
USBT/USDT
0.0001372
-12.22%
163.63K
OMG/USDT
0.2068
-4.03%
293.62K
MINI/USDT
0.00734
-17.43%
180.77K
DEAI/USDT
0.11423
-7.86%
208.73K
SLP/USDT
0.001840
-7.11%
234.57K
KEY/USDT
0.0005761
+10.00%
178.67K
CTSI/USDT
0.0762
-6.50%
182.08K
LAZYCAT/USDT
0.00006638
-10.34%
166.07K
VOXEL/USDT
0.0721
-8.03%
291.67K
CATDOG/USDT
0.000002617
+2.06%
165.65K
BEL/USDT
0.3487
-8.52%
248.88K
NEIROETH/USDT
0.08327
-9.11%
227.55K
TWT/USDT
0.8422
-4.47%
208.78K
METIS/USDT
21.05
-7.79%
195.38K
SUPER/USDT
0.7977
-4.91%
293.98K
ANKR/USDT
0.01976
-6.21%
249.60K
NFT/USDT
0.0000004281
-3.14%
328.94K
FTT/USDT
1.1729
+3.82%
336.43K
HNT/USDT
3.918
+2.80%
336.85K
TRUMPCOIN/USDT
0.0008833
-15.30%
167.87K
SPELL/USDT
0.0006305
-10.51%
456.34K
ACH/USDT
0.02627
-7.33%
310.44K
FXS/USDT
2.954
-2.28%
346.05K
UMA/USDT
1.290
-4.51%
209.43K
MAGIC/USDT
0.1745
-7.52%
328.99K
PHB/USDT
0.647
-9.76%
206.45K
STG/USDT
0.2092
-5.72%
206.19K
BEAMX/USDT
0.00844
-7.96%
287.93K
CEL/USDT
0.10583
-2.54%
166.90K
BAKE/USDT
0.1391
-6.51%
201.34K
FLOW/USDT
0.424
-6.40%
206.09K
APU/USDT
0.00023602
-8.29%
186.41K
TRU/USDT
0.0438
-7.39%
190.25K
BCH/USDT
391.1
-3.31%
286.26K
CFX/USDT
0.0924
-6.00%
245.14K
NPC/USDT
0.016145
-7.04%
171.40K
BOBO/USDT
0.0000005720
-2.03%
168.89K
RPL/USDT
5.50
-6.46%
191.33K
ANDY/USDT
0.0003972
-3.23%
166.10K
BOB/USDT
0.000007635
-5.30%
160.69K
MICHI/USDT
0.05340
-8.08%
205.41K
RACA/USDT
0.00008962
-3.60%
241.32K
MANTA/USDT
0.291
-8.49%
227.68K
PIXEL/USDT
0.05457
-9.18%
507.97K
PORTAL/USDT
0.0575
-9.44%
243.69K
XAI/USDT
0.0854
-9.43%
314.16K
FO/USDT
0.7400
+2.43%
354.98K
ZKJ/USDT
2.0587
-0.12%
273.00K
ALPINE/USDT
1.006
-5.98%
267.93K
POPE/USDT
0.03386
+1.31%
197.66K
MILK/USDT
0.09155
-9.49%
242.63K
B2/USDT
0.67132
+0.01%
319.99K
LANDSOL/USDT
0.000167
+15.97%
198.88K
CUCK/USDT
0.001085
-1.63%
166.53K
SIGN/USDT
0.08574
-9.34%
688.63K
MVG/USDT
0.000160
-20.00%
164.53K
MRSOON/USDT
0.00004063
-1.45%
198.13K
DOLO/USDT
0.04248
-9.17%
226.52K
JOS/USDT
0.009446
-9.47%
160.98K
WOJAKSOL/USDT
0.000275
-29.66%
161.20K
SAINT/USDT
0.000436
+4.05%
162.42K
LUMO/USDT
0.005724
-9.68%
161.18K
OKINTAMA/USDT
0.000035
+2.94%
198.47K
BANK/USDT
0.07604
+1.40%
172.05K
GM/USDT
0.031265
-12.25%
509.55K
NORMIES/USDT
0.000046
+17.94%
199.29K
DB/USDT
0.000043
-25.86%
197.89K
PPPP/USDT
0.000123
-5.38%
198.87K
BANG/USDT
0.000082
0.00%
197.76K
BABY/USDT
0.08762
-11.48%
651.39K
PEAQ/USDT
0.14515
-7.99%
250.37K
AERGO/USDT
0.1460
-8.11%
184.48K
SAROS/USDT
0.154711
-0.08%
492.22K
XPR/USDT
0.003708
-0.29%
217.22K
STO/USDT
0.11242
-10.07%
294.37K
4444/USDT
0.000050
-1.96%
199.88K
MUPPETS/USDT
0.000040
-11.11%
198.82K
FAI/USDT
0.02733
+39.29%
254.38K
JHH/USDT
0.0000000995
-6.30%
160.77K
TIBBIR/USDT
0.05872
+6.55%
231.86K
MAG/USDT
0.00364
-8.54%
161.18K
ESIM/USDT
0.000486
-11.79%
161.21K
BR/USDT
0.06157
-10.10%
201.01K
KNIGHT/USDT
0.000164
-21.53%
160.90K
SZN/USDT
0.000525
-9.63%
208.19K
SWASTICOIN/USDT
0.002681
-0.88%
159.98K
PELL/USDT
0.003876
+0.18%
232.65K
FAT/USDT
0.005725
-16.92%
160.42K
TTAI/USDT
0.000318
-5.35%
163.67K
GROKCOIN/USDT
0.000312
+2.29%
161.22K
A47/USDT
0.028012
-5.93%
160.60K
RED/USDT
0.4450
-7.17%
343.40K
ANTY/USDT
0.002490
-1.11%
159.31K
PWEASE/USDT
0.006734
-16.97%
159.64K
EZ/USDT
0.001167
-40.42%
160.35K
DEFAI/USDT
0.0003145
-7.25%
164.83K
DOGEN/USDT
0.000398
-0.50%
160.60K
YE/USDT
0.000105
-12.50%
160.34K
COLLAT/USDT
0.02269
+9.56%
159.90K
TOLY/USDT
22.17
+6.99%
165.02K
OCB/USDT
0.000009717
+5.51%
166.11K
XCN/USDT
0.01672
-4.83%
207.53K
DIN/USDT
0.08579
-6.11%
287.14K
BROWNIE/USDT
0.0003159
+2.00%
197.90K
G7/USDT
0.005758
+4.80%
166.61K
SWARM/USDT
0.000421
-3.88%
159.71K
B3/USDT
0.005326
-6.34%
302.72K
ANDYBSC/USDT
0.0000000045
+15.38%
160.41K
JAILSTOOL/USDT
0.004684
-5.98%
198.78K
CATTON/USDT
0.0000001317
-6.39%
167.87K
CALICOIN/USDT
0.000121
-6.92%
159.80K
ELON4AFD/USDT
0.0111
-5.93%
160.31K
MUSKIT/USDT
0.00148
+6.47%
158.36K
VVV/USDT
3.847
-6.10%
321.61K
HQ/USDT
0.0023301
-5.85%
162.28K
SEEK/USDT
0.000295
-7.23%
159.80K
HAT/USDT
0.004367
-22.14%
167.24K
STUPID/USDT
0.001054
-8.66%
160.49K
NUIT/USDT
0.00258
-32.46%
159.11K
SAFEMOONSOL/USDT
0.000532
-3.27%
159.24K
ROSSFUND/USDT
0.000260
-3.34%
159.95K
ANIME/USDT
0.02087
-6.07%
349.13K
BNBAI/USDT
0.00018340
-20.60%
167.89K
USA/USDT
0.000001364
-4.28%
160.31K
BEENZ/USDT
0.000339
-18.31%
161.02K
AGIXT/USDT
0.00512
-10.48%
159.43K
SORA/USDT
0.0000947
-6.69%
160.43K
LEGEND/USDT
0.0013984
+29.97%
174.49K
MVRS/USDT
0.000177
-6.84%
160.82K
HOLO/USDT
0.0001152
-5.49%
159.78K
AIOS/USDT
0.00354
-13.44%
159.25K
SOLA/USDT
0.000700
-0.70%
161.02K
HINT/USDT
0.009522
-5.65%
231.96K
MOSS/USDT
0.000587
-22.25%
160.13K
TRUMPIUS/USDT
0.00715
-4.28%
161.22K
BUILD/USDT
0.000166
-4.59%
159.43K
BIO/USDT
0.0814
-10.05%
447.47K
AIMONICA/USDT
0.004882
-17.86%
514.27K
BUZZ/USDT
0.007002
-18.70%
204.65K
TAOCAT/USDT
0.004030
-6.36%
170.42K
DSYNC/USDT
0.1695
-0.58%
203.36K
OKB/USDT
53.95
-0.73%
163.94K
BUTTHOLE/USDT
0.00880
-1.78%
164.80K
TEVA/USDT
0.008913
+10.41%
201.74K
SPORE/USDT
0.00128
-10.48%
161.46K
GAME/USDT
0.04375
-2.40%
202.00K
STARS/USDT
0.0000550
-4.51%
160.31K
DESCI/USDT
0.0013930
-0.17%
166.68K
TRENCHAI/USDT
0.000447
-10.06%
160.36K
OGPU/USDT
0.3167
-4.83%
170.04K
SNAI/USDT
0.02110
-12.66%
159.82K
UFD/USDT
0.04319
-17.05%
159.71K
KIP/USDT
0.001812
+3.18%
199.22K
PIN/USDT
0.8316
-4.96%
181.89K
FROGE/USDT
0.00000000396
-5.26%
162.52K
TRUST/USDT
0.000897
-7.14%
159.52K
REALIS/USDT
0.00352
-2.49%
160.40K
VOID/USDT
0.00022580
+6.78%
164.21K
RIZZMAS/USDT
0.0000054991
-0.51%
166.37K
REKTCOIN/USDT
0.00000018158
-2.93%
180.00K
MICRO/USDT
0.003514
-10.56%
168.98K
ELIZA/USDT
0.0005596
-7.56%
166.44K
CHEYENNE/USDT
0.000327
-11.62%
160.30K
LUNAI/USDT
0.02120
-7.01%
232.53K
CENTS/USDT
0.000316
-16.62%
159.57K
PGC/USDT
0.00012383
-8.71%
160.48K
DOGEGOVSOL/USDT
0.0970
-7.26%
160.49K
COW/USDT
0.3811
-5.24%
244.42K
PATRIOT/USDT
0.001440
-29.16%
224.63K
FRED/USDT
0.007861
+2.06%
178.93K
RECT/USDT
0.01907
+16.70%
203.44K
BABYNEIROBNB/USDT
0.00000000000256
-0.38%
160.77K
SCR/USDT
0.390
-7.14%
201.79K
SLOP/USDT
0.000129
-7.19%
159.62K
SIGMA/USDT
0.02114
-11.99%
166.06K
POCHITA/USDT
0.000366
-10.29%
161.20K
BABYBNB/USDT
0.0010954
-5.38%
165.79K
AGENT/USDT
0.002724
-6.39%
354.14K
BAND/USDT
0.828
-5.58%
202.14K
AIS/USDT
0.00002284
-0.69%
164.54K
CELO/USDT
0.4042
-6.67%
291.17K
SAI/USDT
0.02099
-8.18%
216.26K
SUN/USDT
0.01938
-3.82%
216.94K
REN/USDT
0.014833
+29.72%
200.53K
EPX/USDT
0.00001534
-6.52%
175.02K
YFI/USDT
5,855.1
-3.94%
165.95K
BAL/USDT
1.1109
-5.44%
248.60K
HOT/USDT
0.001210
-5.54%
208.86K
COAI/USDT
0.000004474
+8.96%
164.91K
ILV/USDT
14.73
-7.82%
221.88K
MAVIA/USDT
0.2259
-12.10%
346.93K
REEF/USDT
0.0003678
+0.46%
169.47K
FROKAI/USDT
0.007367
-1.18%
183.17K
UXLINK/USDT
0.4586
-4.45%
299.16K
ACE/USDT
0.737
-7.29%
228.51K
AUDIO/USDT
0.0778
-4.77%
297.21K
AXL/USDT
0.3873
-5.18%
209.07K
MASK/USDT
1.376
-0.64%
238.13K
DOP/USDT
0.0002985
-2.64%
216.54K
CYBER/USDT
1.421
-5.39%
204.95K
ALT/USDT
0.03718
-6.81%
362.77K
BLZ/USDT
0.03999
-1.57%
173.75K
YGG/USDT
0.2227
-6.07%
289.21K
MAGA/USDT
0.000014339
-2.95%
174.93K
JTO/USDT
1.962
-6.61%
249.79K
CATCOIN/USDT
0.00000000010706
+2.78%
167.29K
TNSR/USDT
0.1687
-7.66%
245.66K
ZEUS/USDT
0.2737
-5.65%
326.67K
ORDS/USDT
0.0008251
+5.34%
165.84K
AITECH/USDT
0.06416
-2.97%
177.94K
MUBI/USDT
0.004837
-8.09%
197.66K
CRTAI/USDT
0.001778
-22.76%
21.31K
3,194.40.00%
$3,194.40
Haut 24h
3,231.6
Bas 24 h
3,142.5
Rotation 24 h (USDT)
893.91K
Capitalisation (USDT)
600.19M
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
PAX GOLD
Pax Gold (PAXG) is a cryptocurrency backed by gold, launched in September 2019 by the builders of Paxos Standard (PAX). As an ERC-20 token running on the Ethereum blockchain, Pax Gold can be traded on a large number of exchanges and has become a convenient way for traders to start investing in gold.
Liens connexes
Nom de la cryptomonnaie
PAXG
Capitalisation boursière en circulation
600,186,232 USDT
Approvisionnement en circulation
187,887
Carnet d'ordres
Opérations sur le marché
0.1
Qté(Prix(
Qté(
Montant(
PAXG
)Montant(USDT
)Prix(USDT)
Qté(PAXG)
Montant(USDT)
4,733.5
3.56193
16,860.396
4,732.1
3.98821
18,872.609
4,730.6
3.22004
15,232.721
4,727.6
2.78913
13,185.891
4,703.3
2.17844
10,245.857
4,672.4
2.72749
12,743.924
4,596.7
2.83798
13,045.343
4,534.9
2.58926
11,742.035
4,138.5
3.25332
13,463.865
3,891.1
3.36789
13,104.797
3,782.8
2.87880
10,889.925
3,751.9
3.17461
11,910.819
3,721.0
3.06659
11,410.781
3,690.0
3.72590
13,748.571
3,659.1
1.66046
6,075.789
3,643.7
2.15867
7,865.546
3,628.2
1.10067
3,993.451
3,612.7
0.51814
1,871.884
3,597.3
1.43636
5,167.018
3,581.8
0.08783
314.59
3,566.3
0.56786
2,025.159
3,550.9
1.55294
5,514.335
3,535.4
0.07946
280.92
3,519.9
0.33568
1,181.560
3,504.5
0.33995
1,191.355
3,489.0
2.93907
10,254.415
3,473.6
1.88638
6,552.530
3,458.1
0.80377
2,779.517
3,442.6
0.37264
1,282.850
3,427.2
0.25392
870.23
3,411.7
0.18875
643.96
3,396.2
4.54357
15,430.872
3,380.8
0.72525
2,451.925
3,365.3
0.23905
804.47
3,349.8
0.03917
131.21
3,334.4
0.04997
166.62
3,318.9
18.99684
63,048.612
3,303.4
0.09245
305.40
3,288.0
0.01416
46.56
3,272.5
0.07004
229.21
3,257.1
0.02522
82.14
3,241.6
0.06345
205.68
3,226.1
2.74957
8,870.388
3,210.7
0.03994
128.24
3,205.2
3.46919
11,119.448
3,205.1
2.51925
8,074.448
3,204.9
2.38071
7,629.937
3,204.8
3.12081
10,001.572
3,204.7
2.73891
8,777.385
3,204.6
1.97001
6,313.094
3,204.4
2.80484
8,987.829
3,204.3
2.68490
8,603.225
3,204.2
1.85533
5,944.848
3,204.0
2.05540
6,585.502
3,203.9
2.89863
9,286.921
3,203.8
2.82473
9,049.870
3,203.7
2.08487
6,679.298
3,203.5
1.86621
5,978.404
3,203.4
1.54233
4,940.700
3,203.3
2.11224
6,766.138
3,203.1
1.39167
4,457.658
3,203.0
2.62433
8,405.729
3,202.9
2.88587
9,243.153
3,202.8
2.64636
8,475.762
3,202.6
2.59287
8,303.925
3,202.5
2.82146
9,035.726
3,202.4
3.65022
11,689.465
3,202.2
2.41780
7,742.279
3,202.1
3.78728
12,127.249
3,202.0
2.59506
8,309.382
3,201.9
2.59903
8,321.834
3,201.8
3.66706
11,741.193
3,201.7
2.46470
7,891.230
3,201.6
5.02318
16,082.213
3,201.5
2.56403
8,208.742
3,201.4
2.71488
8,691.417
3,201.3
2.82718
9,050.651
3,201.2
4.90578
15,704.383
3,201.1
1.71196
5,480.155
3,201.0
5.60449
17,939.972
3,200.8
3.36834
10,781.383
3,200.7
0.61378
1,964.526
3,200.6
2.58091
8,260.461
3,200.4
3.18010
10,177.592
3,200.3
0.70047
2,241.714
3,200.2
0.50034
1,601.188
3,200.1
2.98851
9,563.531
3,199.9
5.59470
17,902.481
3,199.8
0.56881
1,820.078
3,199.7
5.11072
16,352.771
3,199.5
5.05561
16,175.424
3,199.4
0.30838
986.63
3,199.3
4.74038
15,165.898
3,199.2
0.15738
503.49
3,199.1
4.16459
13,322.940
3,199.0
0.08320
266.16
3,198.9
3.42638
10,960.647
3,198.7
2.44428
7,818.518
3,198.5
3.06135
9,791.728
3,198.3
3.29761
10,546.746
3,198.1
2.55160
8,160.272
3,197.9
1.80409
5,769.299
3,197.7
0.65779
2,103.415
3,197.5
0.78802
2,519.694
3,197.2
1.70270
5,443.872
3,197.0
0.52005
1,662.600
3,196.8
0.72825
2,328.070
3,196.6
0.27249
871.04
3,196.4
6.00777
19,203.236
3,196.3
4.76048
15,215.922
3,196.2
5.47716
17,506.099
3,196.1
5.20862
16,647.270
3,196.0
9.69339
30,980.074
3,195.9
8.09190
25,860.903
3,195.8
4.80935
15,369.721
3,195.7
6.31544
20,182.252
3,195.6
5.08139
16,238.090
3,195.5
4.80040
15,339.678
3,195.4
1.88699
6,029.688
3,195.3
2.00541
6,407.887
3,195.2
0.63034
2,014.062
3,195.1
0.81750
2,611.994
3,195.0
0.89700
2,865.915
3,194.4
≈$3,194.403,194.0
0.15283
488.14
3,193.9
0.65317
2,086.160
3,193.8
1.47713
4,717.658
3,193.7
1.73057
5,526.921
3,193.6
2.20001
7,025.952
3,193.5
5.19428
16,587.933
3,193.4
5.50185
17,569.608
3,193.3
6.28385
20,066.218
3,193.2
7.58444
24,218.634
3,193.1
7.86808
25,123.566
3,193.0
8.52806
27,230.096
3,192.9
4.38057
13,986.722
3,192.8
6.67741
21,319.635
3,192.7
6.66028
21,264.276
3,192.6
6.68240
21,334.230
3,192.4
0.71077
2,269.062
3,192.2
0.49592
1,583.076
3,192.0
0.53449
1,706.092
3,191.8
0.89736
2,864.194
3,191.5
0.71597
2,285.018
3,191.3
1.55078
4,949.004
3,191.1
2.07917
6,634.839
3,190.9
1.86871
5,962.867
3,190.7
2.08345
6,647.664
3,190.5
3.18546
10,163.210
3,190.3
3.14984
10,048.935
3,190.1
3.72600
11,886.313
3,190.0
0.13951
445.04
3,189.9
4.44278
14,172.024
3,189.8
0.16877
538.34
3,189.7
4.50593
14,372.565
3,189.6
0.26847
856.31
3,189.5
4.90373
15,640.447
3,189.3
5.66142
18,055.967
3,189.2
0.42205
1,346.002
3,189.1
4.67938
14,923.011
3,188.9
3.03933
9,692.119
3,188.8
0.53559
1,707.889
3,188.7
3.45674
11,022.507
3,188.6
1.00836
3,215.257
3,188.5
2.11493
6,743.454
3,188.4
0.84384
2,690.499
3,188.3
1.02853
3,279.262
3,188.2
3.89455
12,416.604
3,188.1
1.42254
4,535.200
3,188.0
1.93923
6,182.265
3,187.9
1.86166
5,934.786
3,187.8
3.64838
11,630.306
3,187.7
2.24156
7,145.421
3,187.6
3.22596
10,283.070
3,187.5
2.09913
6,690.977
3,187.4
6.25931
19,950.925
3,187.3
2.38059
7,587.655
3,187.2
5.72471
18,245.796
3,187.0
3.10219
9,886.680
3,186.9
3.05226
9,727.247
3,186.8
2.85831
9,108.862
3,186.6
2.36350
7,531.529
3,186.5
3.56825
11,370.229
3,186.4
3.45800
11,018.571
3,186.3
3.53425
11,261.181
3,186.1
3.76634
11,999.936
3,186.0
3.81066
12,140.763
3,185.9
2.14194
6,824.007
3,185.8
2.00687
6,393.486
3,185.6
2.24530
7,152.628
3,185.5
2.16935
6,910.464
3,185.4
2.29961
7,325.178
3,185.2
2.22785
7,096.148
3,185.1
2.20486
7,022.700
3,185.0
1.80895
5,761.506
3,184.9
2.12337
6,762.721
3,184.8
0.05019
159.85
3,184.7
2.91814
9,293.400
3,184.6
2.77696
8,843.507
3,184.5
1.71520
5,462.054
3,184.3
2.17728
6,933.113
3,184.2
2.64142
8,410.810
3,184.1
2.92763
9,321.867
3,184.0
3.22560
10,270.310
3,183.8
1.96726
6,263.362
3,182.8
0.05057
160.95
3,181.8
0.00563
17.91
3,180.8
0.03561
113.27
3,179.8
0.00477
15.17
3,178.8
0.01078
34.27
3,168.5
0.24481
775.68
3,153.3
0.21961
692.50
3,138.2
0.82864
2,600.438
3,123.3
0.25622
800.25
3,108.6
0.30584
950.73
3,094.0
0.83183
2,573.682
3,079.5
0.77136
2,375.403
3,065.1
0.52928
1,622.296
3,036.8
0.00845
25.66
3,009.0
0.00711
21.39
3,000.0
0.13000
390.00
2,995.0
0.05000
149.75
2,941.8
0.00398
11.71
2,915.7
1.71592
5,003.108
2,840.2
0.60846
1,728.148
2,768.4
0.82043
2,271.278
2,678.3
5.28211
14,147.075
2,555.1
7.63666
19,512.430
2,388.3
3.91265
9,344.582
2,304.6
4.12227
9,500.183
2,257.2
4.27596
9,651.697
2,222.0
5.84490
12,987.368
2,207.1
4.34744
9,595.235
2,177.9
5.03684
10,969.734
2,157.2
5.32430
11,485.580
2,156.5
7.36447
15,881.480
2,155.9
6.60978
14,250.025
Carnet d'ordres
Opérations sur le marché
Qté(PAXG)
Prix(USDT)
Qté(PAXG)
Temps
3,194.4
0.00589
12:01:37
3,194.5
0.00406
12:01:29
3,194.5
0.00470
12:01:27
3,194.5
0.00615
12:01:24
3,194.5
0.00715
12:01:19
3,195.4
0.00313
12:01:16
3,195.5
0.00782
12:01:05
3,195.5
0.00634
12:01:00
3,194.5
0.00626
12:00:55
3,194.0
0.03177
12:00:48
3,193.5
0.00313
12:00:44
3,193.5
0.05382
12:00:36
3,194.5
0.00539
12:00:35
3,194.5
0.00783
12:00:33
3,194.5
0.00487
12:00:32
3,194.5
0.00506
12:00:31
3,194.9
0.05706
12:00:27
3,195.5
0.00782
12:00:23
3,195.5
0.14358
12:00:15
3,196.5
0.00813
12:00:13
3,196.5
0.01823
12:00:12
3,196.5
0.04783
12:00:11
3,196.5
0.01366
12:00:09
3,196.5
0.00690
12:00:05
3,195.5
0.01238
12:00:03
3,194.5
0.00783
12:00:01
3,194.5
0.00343
11:59:53
3,194.4
0.00434
11:59:51
3,194.5
0.00729
11:59:43
3,194.5
0.00467
11:59:40
3,194.5
0.00215
11:59:37
3,194.6
0.00783
11:59:29
3,194.4
0.00470
11:59:19
3,194.5
0.09702
11:59:13
3,194.5
0.00477
11:59:12
3,194.5
0.02817
11:59:08
3,194.5
0.00939
11:59:06
3,194.5
0.02346
11:59:04
3,194.6
0.00783
11:58:58
3,194.5
0.00626
11:58:47
3,194.5
0.02026
11:58:44
3,195.5
0.03643
11:58:43
3,195.5
0.21884
11:58:42
3,195.5
0.00980
11:58:40
3,195.5
0.03005
11:58:39
3,195.5
1.51910
11:58:38
3,193.5
0.00626
11:58:36
3,193.9
3.58355
11:58:34
3,192.9
0.16506
11:58:28
3,190.5
0.00627
11:58:26
3,190.5
0.00569
11:58:18
3,190.4
0.00627
11:58:15
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (PAXG)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 PAXG
Prix (USDT)
Qté (PAXG)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...