PENDLE/USDT
PENDLE
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
102,850.01
-0.64%
918.91M
ETH/USDT
2,586.34
-0.42%
452.02M
TRX/USDT
0.2735
-1.37%
2.16M
SOL/USDT
175.51
-1.03%
14.12M
XRP/USDT
2.5363
-0.97%
4.73M
TON/USDT
3.247
-0.73%
637.35K
USDC/USDT
0.9997
-0.01%
10.08M
PEPE/USDT
0.00001366
-2.00%
3.14M
BNB/USDT
648.91
-0.46%
1.79M
DOGE/USDT
0.23355
+0.24%
5.56M
NOT/USDT
0.003183
-2.36%
546.38K
TRUMP/USDT
13.36
+0.83%
4.60M
SUI/USDT
3.8703
-0.88%
1.45M
SWCH/USDT
0.4065
-3.28%
203.64K
VELAAI/USDT
1.17145
+4.46%
1.74M
VVAIFU/USDT
0.006587
-11.72%
208.82K
BABYDOGE/USDT
0.000000001856
-0.37%
409.11K
MEDX/USDT
0.00000000007
+16.66%
141.07K
SHIB/USDT
0.00001557
-1.82%
808.11K
WIF/USDT
1.131
+4.23%
1.33M
LTC/USDT
99.94
-0.04%
1.13M
YZY1/USDT
0.004188
+51.51%
160.18K
PYTHON/USDT
0.00000000001897
-86.35%
71.04K
PRAI/USDT
0.0881
+781.00%
259.79K
DOGS/USDT
0.0002258
+0.62%
447.80K
ADA/USDT
0.7972
-1.25%
1.44M
MELANIA/USDT
0.3917
-3.33%
356.61K
X/USDT
0.00009598
-1.00%
350.20K
TOMI/USDT
0.003630
+7.17%
504.07K
MOODENG/USDT
0.23869
-2.86%
550.39K
ENA/USDT
0.3912
-4.30%
1.25M
FLOKI/USDT
0.00010800
-0.80%
696.44K
ARB/USDT
0.4258
-0.95%
676.53K
CHIP/USDT
0.000000000003
-82.35%
39.38K
EVERYAI/USDT
0.000000018
-10.00%
172.31K
S/USDT
0.5597
-3.38%
986.52K
AVAX/USDT
24.53
-3.46%
977.78K
BONK/USDT
0.00002216
-3.56%
1.07M
ONDO/USDT
1.0038
-4.79%
801.73K
ALPACA/USDT
0.19495
-1.18%
246.62K
POL/USDT
0.2472
-2.06%
398.99K
DOT/USDT
4.925
-1.93%
596.34K
LAUNCHCOIN/USDT
0.263053
+26.22%
619.17K
OM/USDT
0.4246
-2.90%
663.75K
AIST/USDT
0.000000000080
-43.66%
78.78K
DEGEN/USDT
0.006221
-7.34%
437.23K
PENGU/USDT
0.014017
-8.68%
2.60M
OP/USDT
0.818
-1.80%
553.38K
GLONK/USDT
0.002835
-34.99%
176.92K
LINK/USDT
16.80
-1.29%
846.00K
XLM/USDT
0.3040
-0.94%
547.93K
FITCOIN/USDT
0.003502
-15.43%
219.89K
HBAR/USDT
0.20449
-1.14%
1.41M
MAJOR/USDT
0.27275
+3.22%
325.00K
APT/USDT
5.761
-0.84%
582.18K
FIL/USDT
3.028
-1.94%
506.75K
RDAC/USDT
0.041288
-1.76%
838.11K
REZ/USDT
0.01606
-3.71%
344.42K
GNC/USDT
0.00042457
+10.16%
728.97K
TIA/USDT
2.997
-2.75%
853.96K
RATO/USDT
0.00004918
-12.95%
366.83K
GRASS/USDT
2.0427
-4.65%
482.62K
ALGO/USDT
0.2335
-2.78%
390.94K
ICP/USDT
5.602
-2.14%
386.26K
CYCLE/USDT
0.000593
-53.01%
192.84K
DRA/USDT
0.000169
+23.35%
199.91K
JAGER/USDT
0.0000000004299
-1.55%
273.81K
CAKE/USDT
2.370
-2.06%
412.12K
FET/USDT
0.820
-1.79%
486.99K
WLD/USDT
1.240
-0.40%
798.20K
PIPPIN/USDT
0.03653
-5.53%
295.72K
FARTCOIN/USDT
1.2999
-7.46%
437.41K
GALA/USDT
0.02136
-1.92%
477.75K
VINE/USDT
0.05533
-4.61%
437.71K
EOS/USDT
0.7814
-4.41%
741.87K
PETUNIA/USDT
0.004576
+27.67%
213.53K
IKUN/USDT
0.005730
-21.43%
228.42K
PAWS/USDT
0.00008438
-0.82%
219.09K
POPCAT/USDT
0.5129
-4.14%
410.96K
AIDOGE/USDT
0.00000000017990
-4.19%
333.95K
VANRY/USDT
0.0401
-4.75%
221.43K
ATOM/USDT
5.072
-0.49%
388.66K
GORK/USDT
0.022689
-18.68%
335.92K
MUBARAK/USDT
0.0558
-3.79%
1.34M
PIAI/USDT
0.00000000000662
-6.62%
161.30K
GOAT/USDT
0.18677
-4.15%
401.51K
CAW/USDT
0.000000052118
+0.18%
199.96K
BSCREENER/USDT
0.002089
-60.69%
203.38K
MOONPIG/USDT
0.025157
-25.55%
372.07K
PEOPLE/USDT
0.03634
+0.63%
1.74M
MEME/USDT
0.002735
-3.79%
572.73K
ZIL/USDT
0.01410
-1.46%
199.96K
CHILLHOUSE/USDT
0.001475
+65.17%
214.69K
LEMON/USDT
0.000450
-12.79%
176.39K
KEKIUS/USDT
0.029205
+5.83%
191.85K
AAVE/USDT
227.32
-0.67%
541.30K
NOODLE/USDT
0.002989
-42.87%
208.32K
AUCTION/USDT
12.90
+0.23%
225.95K
ELON/USDT
0.00000016613
-4.53%
349.36K
VIRTUAL/USDT
1.9570
-0.82%
726.71K
TOSHI/USDT
0.0007239
-9.55%
472.94K
GMT/USDT
0.0638
-3.33%
337.41K
XAUT/USDT
3,158.6
-0.86%
160.54K
BRETT/USDT
0.07390
-4.16%
355.17K
BAD/USDT
0.000000013409
+1.20%
176.05K
BOME/USDT
0.002777
+1.49%
851.03K
DYDX/USDT
0.6842
-2.08%
437.74K
ICM/USDT
0.003448
-61.58%
216.99K
GOONC/USDT
0.033236
-12.14%
333.45K
JELLYJELLY/USDT
0.031016
-18.07%
641.64K
PNUT/USDT
0.3899
-0.33%
749.66K
PEIPEI/USDT
0.00000006077
-2.98%
191.01K
UNI/USDT
6.656
+0.10%
734.62K
XCCOM/USDT
0.001301
-52.37%
158.71K
SCC/USDT
0.000000000018
-41.93%
186.66K
LVVA/USDT
0.004058
-5.20%
200.94K
AVA/USDT
0.6914
-1.70%
239.64K
HMSTR/USDT
0.002517
-0.51%
296.49K
NEIROCTO/USDT
0.00064154
+17.88%
1.15M
AXS/USDT
3.317
-1.51%
477.86K
MOG/USDT
0.0000010516
+1.62%
384.64K
TURBO/USDT
0.005652
-0.15%
460.92K
MEW/USDT
0.003560
-4.45%
257.36K
ORDI/USDT
12.07
+2.46%
637.96K
JASMY/USDT
0.01923
-5.08%
430.68K
NEAR/USDT
3.033
-1.97%
659.38K
GIGANT/USDT
0.000073
-10.97%
195.22K
CB/USDT
0.000082
-9.89%
196.91K
MFERS/USDT
0.000095
-30.14%
171.88K
BOOP/USDT
0.0951
-21.72%
228.95K
PAXG/USDT
3,170.5
-0.75%
765.23K
CRV/USDT
0.7173
-0.69%
561.80K
ETHFI/USDT
1.331
+0.45%
1.04M
PITCOIN/USDT
0.000084
-8.69%
165.96K
TROLL/USDT
0.012464
-6.58%
345.15K
PROMPT/USDT
0.29318
-5.09%
2.00M
COCOROETH/USDT
0.00003071
+0.92%
205.52K
GRIFFAIN/USDT
0.12749
-3.10%
248.34K
AIXBT/USDT
0.2020
-4.98%
816.20K
EIGEN/USDT
1.424
-4.17%
538.12K
NEIRO/USDT
0.0026589
-4.22%
308.59K
RENDER/USDT
5.034
-2.11%
531.86K
C98/USDT
0.0714
-2.59%
207.22K
BCCOIN/USDT
0.1898
-12.53%
201.60K
BTT/USDT
0.0000007972
-0.89%
241.08K
ATH/USDT
0.05357
+13.39%
431.01K
GME/USDT
0.002130
-9.40%
180.63K
STICKMAN/USDT
0.000356
-27.93%
231.61K
LLJEFFY/USDT
0.016551
+4.18%
251.43K
BONE/USDT
0.3405
-2.29%
277.57K
PORT3/USDT
0.02731
-2.32%
165.75K
NAIIVE/USDT
0.002206
+12.09%
318.85K
SONIC/USDT
0.30587
-6.04%
368.03K
ARCHAI/USDT
0.0060177
+2.39%
209.44K
VGX/USDT
0.005092
-4.57%
304.05K
DON/USDT
0.001975
-5.13%
199.13K
TAI/USDT
0.08811
-8.39%
394.57K
CHR/USDT
0.1221
-1.05%
218.65K
MIKAMI/USDT
0.06333
-1.82%
199.28K
BFTOKEN/USDT
0.02941
-9.84%
174.08K
SUSHI/USDT
0.816
+1.49%
270.32K
KMNO/USDT
0.06548
-7.65%
424.19K
ZRO/USDT
3.057
-3.89%
597.61K
ARKM/USDT
0.729
-1.75%
462.82K
NOM/USDT
0.000286
-30.75%
161.44K
RIO/USDT
0.3434
-2.13%
194.07K
ZALA/USDT
0.000135
-15.62%
197.80K
DMCP/USDT
0.002784
+11.49%
349.41K
GRT/USDT
0.1203
-1.95%
279.57K
AIOT/USDT
0.40186
-2.01%
199.53K
INJ/USDT
12.93
-3.43%
372.10K
MOGACC/USDT
0.000043
-14.00%
196.78K
NOBODY/USDT
0.023590
+100.23%
203.04K
GORILLA/USDT
0.001847
+11.93%
318.42K
OZK/USDT
0.000847
+11.59%
257.46K
FUCKCOIN/USDT
0.001235
-15.17%
174.77K
SRC/USDT
0.000023
-4.16%
196.95K
OPAIUM/USDT
0.001950
-9.59%
197.86K
PVS/USDT
0.011606
-10.70%
162.41K
BONGO/USDT
0.011324
-14.45%
161.88K
ZOO/USDT
0.000002680
-0.96%
167.15K
ALON/USDT
0.00654
-5.76%
156.77K
HYPER/USDT
0.1641
-3.35%
327.70K
POSEIDON/USDT
0.000054
-10.00%
198.44K
SWARMS/USDT
0.03705
-5.50%
241.14K
PUNDIAI/USDT
7.713
-1.31%
165.11K
USUAL/USDT
0.1556
-5.98%
748.40K
JPROOF/USDT
0.053216
+3.55%
197.06K
TLM/USDT
0.00647
-1.96%
213.51K
1INCH/USDT
0.2331
-1.89%
236.04K
DUCKY/USDT
0.000257
-11.68%
162.42K
FAIR3SOL/USDT
0.001885
-0.89%
160.17K
VET/USDT
0.03003
-2.11%
421.18K
DUKO/USDT
0.0003210
-4.15%
176.10K
FAIR3/USDT
0.02391
-0.66%
199.38K
GCATS/USDT
0.000133
-12.50%
161.15K
PONKE/USDT
0.18312
-6.24%
364.75K
BIAOBSC/USDT
0.000171
+0.58%
349.02K
BOOPA/USDT
0.002814
-3.09%
160.36K
BETTY/USDT
0.000089
-27.04%
197.43K
ITALIANROT/USDT
0.006570
-13.82%
161.43K
DEFIANT/USDT
0.000077
-1.28%
197.91K
FORM/USDT
2.6933
-1.44%
386.56K
DOGINME/USDT
0.0009545
-8.09%
225.81K
TIME/USDT
0.000143
-20.11%
198.34K
AQA/USDT
0.0003098
+0.68%
165.00K
FLORK/USDT
0.004506
-12.09%
161.36K
FUR/USDT
0.000066
-7.04%
198.36K
ZEREBRO/USDT
0.05550
-1.49%
427.24K
FLR/USDT
0.019924
+0.63%
279.72K
MYSTERY/USDT
0.00000000480
-8.74%
165.31K
LINGO/USDT
0.06546
-6.79%
173.15K
MTN/USDT
0.418606
-2.43%
162.11K
CHILLGUY/USDT
0.10252
-12.71%
463.04K
FREEDOG/USDT
0.0009663
+1.15%
289.52K
DRAWIFY/USDT
0.000023
0.00%
196.57K
GIGA/USDT
0.02479
-8.59%
181.86K
CYBERWISH/USDT
0.000164
+13.88%
198.24K
SPX/USDT
0.7429
-3.71%
165.33K
FIGURE/USDT
0.000181
+2.25%
198.69K
SUNDOG/USDT
0.07717
-2.01%
657.78K
MEMETOON/USDT
0.000002405
+20.18%
165.75K
MUTUMBO/USDT
0.000260
+229.11%
187.96K
DARK/USDT
0.01240
-12.30%
205.67K
SATS/USDT
0.00000006673
+5.90%
419.64K
42069COIN/USDT
0.000034
-8.10%
197.37K
LDO/USDT
1.049
-2.41%
392.88K
JOCKEY/USDT
0.000320
-15.78%
197.96K
PENDLE/USDT
4.124
-1.03%
521.56K
AGAWA/USDT
0.000056
-3.44%
198.16K
UBXS/USDT
0.032213
-7.42%
175.30K
FORTH/USDT
2.976
+0.84%
191.59K
VRA/USDT
0.002061
+0.19%
352.43K
GROK/USDT
0.003448
-2.04%
186.73K
K0/USDT
0.0001444
-2.89%
173.04K
CHACHA/USDT
0.000710
-41.41%
162.19K
CORE/USDT
0.8092
-1.90%
341.90K
BASEISFOREVERY1/USDT
0.008015
-25.29%
198.47K
REMUS/USDT
0.000182
-5.69%
198.25K
ALE/USDT
0.5466
-0.07%
166.98K
WCT/USDT
0.5401
-5.06%
1.37M
SUT/USDT
5.157
+0.35%
181.89K
TITCOIN/USDT
0.03791
-14.55%
161.03K
PT/USDT
0.000032
0.00%
197.82K
TUT/USDT
0.03031
-7.81%
520.91K
EDGE/USDT
0.07858
-7.97%
213.41K
PLUME/USDT
0.19097
-1.74%
225.82K
LLM/USDT
0.00254
-10.87%
161.48K
PUMP/USDT
0.07594
-1.01%
225.11K
ASSCOIN1/USDT
0.000365
-12.47%
161.42K
BERT/USDT
0.03275
-6.56%
173.67K
K/USDT
5.678
-4.74%
165.96K
SWELL/USDT
0.012168
-2.86%
334.52K
ACT/USDT
0.0722
-3.47%
569.02K
FUN/USDT
0.005901
-2.49%
412.73K
CATS/USDT
0.000009491
-6.30%
236.28K
WIZZ/USDT
0.01988
-3.91%
196.37K
MLN/USDT
9.31
-2.81%
189.03K
WIN/USDT
0.00006280
-1.98%
231.29K
BUCKAZOIDS/USDT
0.001844
-11.04%
197.54K
FWOG/USDT
0.09066
-12.49%
290.05K
CAT/USDT
0.000010748
-3.67%
346.11K
TALK/USDT
0.493
+1.02%
189.89K
CHATTY/USDT
0.000247
-0.80%
161.82K
WOO/USDT
0.0901
-2.90%
203.95K
KILO/USDT
0.04006
-2.31%
216.78K
PIXFI/USDT
0.0008263
-3.99%
279.28K
AIL/USDT
0.002147
-0.96%
164.14K
COTI/USDT
0.07927
-4.80%
266.41K
IMT/USDT
0.004419
+2.29%
167.76K
RAY/USDT
3.362
-6.61%
728.04K
GHIBLICZ/USDT
0.000544
-6.04%
198.00K
MANA/USDT
0.3550
-2.95%
291.48K
ID/USDT
0.2309
-3.26%
208.93K
XSPA/USDT
0.01847
-2.32%
161.49K
EPAY/USDT
0.0000654
-7.10%
161.56K
MKR/USDT
1,853.4
-0.22%
208.69K
DF/USDT
0.05015
-1.12%
225.77K
MUMU/USDT
0.00000584
-5.65%
176.35K
TIM/USDT
0.00005795
-0.87%
198.68K
WOJAK/USDT
0.0005932
+1.66%
179.17K
BANANA/USDT
23.17
-3.13%
229.80K
FITFI/USDT
0.001769
-1.88%
267.34K
MYRO/USDT
0.03360
-8.44%
337.30K
TRIT/USDT
0.0002384
-17.13%
160.85K
JUP/USDT
0.5197
-6.42%
572.42K
ROUTINE/USDT
0.0001547
+13.00%
161.26K
BERRYETH/USDT
0.008075
-26.36%
275.79K
TAT/USDT
0.000840
-12.13%
200.89K
SPICE/USDT
0.00007180
-3.15%
165.85K
USELESS/USDT
0.028834
+39.07%
161.40K
BANANAS31/USDT
0.005362
-4.47%
385.72K
SXT/USDT
0.1435
+1.27%
648.61K
URMOM1/USDT
0.001434
+14.26%
333.63K
VATAN/USDT
0.03615
+0.83%
163.17K
NEET/USDT
0.007300
-3.50%
276.54K
SLING/USDT
0.002416
-0.24%
202.21K
BNBCARD/USDT
0.001182
+0.93%
198.87K
HOSICO/USDT
0.024299
-10.40%
162.11K
MUBARAKAH/USDT
0.0011294
-0.22%
215.05K
NEI/USDT
0.003967
-5.14%
160.06K
BOBBSC/USDT
0.00000000566
+1.98%
195.67K
MNSRY/USDT
0.04798
-5.56%
160.35K
PALU/USDT
0.000062
0.00%
199.07K
SOLVEX/USDT
0.2299
-2.50%
185.07K
ADX/USDT
0.1168
-0.51%
226.80K
TREAT/USDT
0.003110
-2.20%
165.71K
EPIC/USDT
1.609
+18.83%
379.06K
PIX/USDT
0.0012129
+3.30%
180.55K
BITBOARD/USDT
0.001713
+9.10%
175.31K
MLC/USDT
0.3852
+1.55%
169.89K
GOATS/USDT
0.0001799
-7.88%
165.92K
ICE/USDT
0.006400
+0.09%
853.31K
SHRUBETH/USDT
0.008056
-6.18%
169.59K
TRC/USDT
0.001828
-0.59%
355.11K
CHEEMS/USDT
0.0000017382
+0.09%
175.85K
OIK/USDT
0.0290
-2.02%
164.79K
BURGER/USDT
0.008961
-17.70%
200.87K
PROS/USDT
0.04640
-5.74%
193.40K
MBOX/USDT
0.0730
-3.82%
230.32K
WOLFSOL/USDT
0.000463906
-1.02%
159.88K
DRB/USDT
0.00005486
+1.81%
242.35K
IOTX/USDT
0.01993
-1.82%
263.50K
COCORO/USDT
0.010683
-9.65%
199.04K
LINA/USDT
0.00012453
+2.42%
193.18K
EGLD/USDT
20.09
-1.47%
322.49K
ELX/USDT
0.1317
-4.77%
882.24K
RAD/USDT
0.809
-3.11%
269.56K
SBR/USDT
0.000298
-9.69%
159.87K
MNT/USDT
0.7742
-3.27%
260.48K
ROAM/USDT
0.19623
-4.04%
482.99K
BILLY/USDT
0.005381
-10.09%
185.24K
WHITE/USDT
0.0004950
-2.88%
253.59K
COOKIE/USDT
0.1745
-3.05%
290.38K
SPEC/USDT
1.379
-3.76%
362.36K
BABYDEER/USDT
0.000140
-7.28%
159.74K
HIGH/USDT
0.703
-4.61%
221.17K
DRIP/USDT
0.000528
+2.32%
159.88K
ETC/USDT
19.72
-1.00%
342.76K
MEMHASH/USDT
0.0012885
+7.05%
243.01K
SAND/USDT
0.3479
-1.66%
437.20K
BEER/USDT
0.000005826
-4.78%
185.62K
FORM1/USDT
0.00010886
-3.61%
166.07K
DHN/USDT
3.054
-5.56%
217.90K
LADYS/USDT
0.00000005746
-3.89%
310.88K
ANGLERFISH/USDT
0.000155
-6.62%
160.15K
TOKEN/USDT
0.02421
-3.04%
325.22K
TTG/USDT
0.001466
-13.04%
159.91K
W/USDT
0.1039
-4.50%
342.91K
MA/USDT
0.003122
+6.08%
168.19K
WEN/USDT
0.00006579
-0.85%
328.44K
GROK3/USDT
0.000129
-4.44%
159.50K
PENG/USDT
0.02798
+0.46%
174.39K
APE/USDT
0.6637
-0.89%
472.90K
MAIAR/USDT
0.001668
-26.35%
159.95K
LUNA/USDT
0.2097
-2.91%
266.23K
PAIN/USDT
1.625
-0.30%
203.26K
BROCCOLI3/USDT
0.019616
-10.84%
322.88K
VAMPCOIN2/USDT
0.000181
-16.97%
195.13K
GORK1/USDT
0.002488
+75.45%
197.94K
VIVI/USDT
0.007877
+1.19%
167.15K
BWAH/USDT
0.000029
0.00%
196.55K
WEPE/USDT
0.00002575
-1.30%
197.63K
DONKEY/USDT
0.002667
+19.91%
234.73K
XOXO/USDT
0.004136
-3.36%
244.67K
BNBXBT/USDT
0.0011764
-8.42%
199.27K
MCP/USDT
0.000034
-8.10%
198.42K
BROCCOLI1/USDT
0.000127
-0.78%
159.92K
SX/USDT
0.000072
+12.50%
198.43K
KERNEL/USDT
0.1690
-4.08%
424.57K
LIBRA/USDT
0.02201
-1.78%
198.53K
GUN/USDT
0.06279
-7.75%
805.45K
MXYZ/USDT
0.000719
-11.88%
160.93K
AVL/USDT
0.2822
-0.84%
357.57K
ORCA/USDT
2.769
-4.28%
268.73K
BUBB/USDT
0.001332
-8.45%
208.51K
PERRY/USDT
0.0016690
+1.09%
198.64K
HEI/USDT
0.3553
+2.36%
245.98K
TST/USDT
0.0626
-1.72%
370.14K
BUTTCOIN/USDT
0.00435
+5.58%
160.97K
GMRT/USDT
0.02397
-0.58%
231.96K
CAPTAINBNB/USDT
0.007994
-3.53%
209.38K
ELONSOL/USDT
0.0009199
-4.60%
198.72K
DUO/USDT
0.000190
0.00%
159.65K
SHOGGOTH/USDT
0.00739
-8.42%
160.86K
ASSCOIN/USDT
0.000493
+4.00%
159.91K
DIAM/USDT
0.01455
+0.55%
165.58K
CGPT/USDT
0.1301
-5.17%
352.07K
HARRYBOLZ/USDT
0.0001476
-1.92%
161.91K
ME/USDT
1.086
-2.86%
386.74K
PUMPIT/USDT
0.00163
0.00%
160.88K
BIAO/USDT
0.0004815
-16.33%
167.06K
FOUR1/USDT
0.000229
+0.43%
161.21K
1DOLLAR/USDT
0.0075289
-3.67%
186.34K
FOUR/USDT
0.0003031
-0.45%
160.29K
BIGBALLS/USDT
0.000293
-1.67%
160.10K
UBC/USDT
0.00128
-5.88%
159.70K
DNA/USDT
0.000000000022844
-7.00%
162.24K
ETF500/USDT
0.00522
-5.43%
159.80K
FARTBOY/USDT
0.0345
-10.62%
160.55K
QUANT/USDT
0.001229
-5.24%
155.01K
LUM/USDT
3.5332
-2.44%
200.20K
PEP/USDT
0.000865
-6.18%
159.56K
MAI/USDT
0.002734
-4.00%
164.64K
PESTO/USDT
0.001151
-11.18%
166.71K
DOGEGOV/USDT
0.023013
-2.90%
316.45K
SAN/USDT
0.00895
-25.29%
160.79K
CHEX/USDT
0.2213
-1.02%
258.81K
FIDA/USDT
0.0993
-3.68%
495.02K
AVAXAI/USDT
0.0005486
+0.86%
164.35K
GINNAN/USDT
0.00000011709
+0.97%
198.96K
FLOYDAI/USDT
0.00362
-10.83%
160.32K
RARE/USDT
0.0728
-3.83%
329.62K
GYAT/USDT
0.00176
+15.78%
160.13K
IOTA/USDT
0.2378
-2.18%
303.39K
HOOD/USDT
0.0000340
-3.68%
160.16K
SKL/USDT
0.02609
-2.39%
243.55K
HOOK/USDT
0.1677
-2.44%
217.91K
LUX/USDT
0.00459
+17.39%
146.49K
AMP/USDT
0.005155
-5.91%
591.00K
ANON/USDT
7.880
+0.70%
173.97K
FAFO/USDT
0.000651
-4.82%
159.48K
MOCA/USDT
0.10319
-2.31%
337.44K
BIGTIME/USDT
0.08114
-2.45%
337.68K
XTTA/USDT
0.32300
-5.64%
352.89K
BABYBONK/USDT
0.00000000000554
+1.83%
162.03K
MURAD/USDT
0.0001461
-0.47%
159.31K
CHZ/USDT
0.04714
-1.93%
253.11K
LYP/USDT
0.03594
+0.13%
164.79K
IMX/USDT
0.707
-2.21%
257.60K
SOSO/USDT
0.5725
-0.90%
160.65K
LPT/USDT
6.087
-0.37%
301.71K
MEMDEX/USDT
0.00247
-9.85%
160.05K
TMC/USDT
0.000229
-8.03%
159.89K
ZK/USDT
0.0725
-2.29%
282.59K
AINTI/USDT
0.05315
-12.11%
198.74K
IO/USDT
1.068
-2.37%
350.45K
AI/USDT
0.1976
-5.18%
313.06K
XYRO/USDT
0.0063166
+1.86%
234.49K
HASHAI/USDT
0.0006705
+1.48%
188.36K
RIZO/USDT
0.00001057
-8.00%
161.11K
MIDLE/USDT
0.0003024
-2.07%
186.04K
SUPFRIEND/USDT
0.001754
+7.08%
198.69K
DUPE/USDT
0.025376
-36.30%
280.85K
J/USDT
0.2327
-2.30%
172.42K
DOGEAI/USDT
0.01306
-5.56%
160.67K
GRASSITO/USDT
0.0000009245
-29.92%
200.86K
CFXSOL/USDT
0.001587
-41.46%
214.95K
STARGATE/USDT
0.0000978
+7.23%
160.78K
BWT/USDT
0.000175
0.00%
160.86K
LETSBONK/USDT
0.04455
-45.63%
162.03K
T3AI/USDT
0.000350
-8.61%
159.63K
TOFI/USDT
0.000038
+2.70%
197.98K
EPT/USDT
0.010447
-7.61%
273.51K
SBR1/USDT
0.09773
-1.44%
161.81K
KEKELS/USDT
0.000022
-8.33%
164.84K
OBT/USDT
0.011776
-4.53%
418.58K
BARRONMEME/USDT
0.000706
-0.70%
159.97K
CRYPTOAI/USDT
0.000157
-4.26%
198.26K
BARRON/USDT
0.0001105
-0.98%
160.28K
RFC/USDT
0.016139
-18.55%
202.24K
AIC/USDT
0.13347
-6.44%
276.17K
FIGHT/USDT
0.000770
+0.52%
312.59K
RIZ/USDT
0.0019282
-0.09%
217.41K
VERT/USDT
0.0006672
-9.60%
194.72K
KAITO/USDT
1.9270
+3.46%
874.98K
SOLV/USDT
0.04270
+0.58%
520.19K
HIBER/USDT
0.000505
-9.66%
160.53K
NC/USDT
0.04637
-6.86%
361.75K
BERA/USDT
3.704
-4.14%
641.05K
MATES/USDT
0.000172
-3.91%
201.17K
BROCCOLI/USDT
0.03896
-3.56%
196.00K
MXNA/USDT
0.00708
+0.14%
181.95K
DUCK/USDT
0.002733
-3.11%
333.52K
SSE/USDT
0.00874
-13.80%
160.95K
SKY/USDT
0.07723
-0.21%
450.66K
WHISP/USDT
0.001253
-18.79%
160.04K
BOTIFY/USDT
0.021715
+4.35%
292.82K
DOGECAST/USDT
0.000243
+0.41%
159.48K
LIY/USDT
0.001754
-4.25%
168.56K
MLG/USDT
0.01207
-16.41%
160.29K
DRV/USDT
0.02841
+12.51%
171.39K
MONKY/USDT
0.000001137
-2.23%
177.80K
GRPH/USDT
0.00436
-11.02%
160.49K
PRAWN/USDT
0.000222
+4.71%
160.53K
DEGENAI/USDT
0.00445
-6.90%
161.54K
SKI/USDT
0.09753
-2.47%
173.46K
AVAAI/USDT
0.06944
-11.23%
420.74K
HENAI/USDT
0.0005433
-3.18%
164.48K
BIOS/USDT
0.000295
-20.48%
159.33K
EXPERT/USDT
0.001277
+1.18%
98.97K
BARSIK/USDT
0.003285
-1.26%
171.20K
LAVA/USDT
0.08299
+2.04%
284.93K
SENTAI/USDT
0.000890
+0.79%
159.83K
SUNCAT/USDT
0.001922
-10.39%
202.74K
ALICE/USDT
0.538
-2.00%
213.87K
XTER/USDT
0.3605
-0.16%
476.56K
PVP/USDT
0.0001722
-5.38%
164.97K
RDNT/USDT
0.03110
-3.83%
242.52K
AIPUMP/USDT
0.0004082
-7.81%
169.22K
ZRX/USDT
0.2929
-1.87%
207.39K
CRO/USDT
0.10068
-1.55%
314.39K
IQ6900/USDT
0.00282
-1.74%
160.40K
AICELL/USDT
0.0015299
+2.23%
168.43K
VINU/USDT
0.000000014764
-0.70%
440.02K
PUMPAI/USDT
0.0002849
0.00%
187.61K
RSR/USDT
0.009422
-5.24%
431.76K
BAT/USDT
0.1591
-1.36%
209.22K
TRISIG/USDT
0.00376
-7.84%
159.15K
AICMP/USDT
0.000175
+0.57%
160.55K
UNFI/USDT
0.2437
-1.57%
179.21K
KM/USDT
0.000470
0.00%
159.61K
TRB/USDT
34.72
-2.36%
261.36K
FLOCK/USDT
0.08301
-3.46%
342.85K
PHA/USDT
0.1427
-7.21%
309.61K
ENS/USDT
23.34
-1.56%
327.10K
ZAILGO/USDT
0.00206
-2.36%
160.76K
BPT/USDT
0.0013556
+2.10%
164.29K
WOLF/USDT
0.00006279
-4.83%
188.70K
SEN/USDT
0.0493
+3.13%
165.24K
ZIG/USDT
0.10420
-1.83%
288.41K
BLUR/USDT
0.1179
-4.06%
245.71K
PYTHIA/USDT
0.016365
-3.49%
159.89K
ANDYETH/USDT
0.00008456
-5.01%
194.23K
INSN/USDT
0.00003719
+10.15%
167.31K
BLADE/USDT
0.025542
-0.02%
254.54K
MANEKI/USDT
0.002110
-3.07%
185.90K
LOU/USDT
0.000925
-0.10%
159.92K
OPUL/USDT
0.04063
-9.30%
177.21K
AKITA/USDT
0.000281
-0.35%
160.59K
LAI/USDT
0.001415
-0.56%
207.86K
AEVO/USDT
0.1408
-4.15%
248.06K
SCOUT/USDT
0.000139
-4.79%
159.41K
PYTH/USDT
0.1768
-4.32%
347.70K
YNE/USDT
0.00735
-18.24%
159.76K
EARNM/USDT
0.001804
-0.49%
164.88K
STRK/USDT
0.1748
-3.85%
387.05K
FOG/USDT
0.000588
+15.52%
206.52K
FUEL/USDT
0.015240
+3.63%
308.40K
DOOD/USDT
0.005678
-7.08%
403.85K
GLS/USDT
0.0006072
-0.23%
164.67K
ISLAND/USDT
0.02483
-3.72%
167.74K
USD1/USDT
0.9995
0.00%
229.31K
DMCK/USDT
0.00004486
+0.26%
165.23K
OBOL/USDT
0.2048
-3.93%
359.80K
CITADAIL/USDT
0.00217
+7.96%
160.56K
MYX/USDT
0.09157
-0.66%
219.12K
BEANS/USDT
0.00000018438
-9.93%
165.56K
PORK/USDT
0.000079
-4.81%
196.82K
AURAFARM/USDT
0.001668
-4.79%
193.96K
AUTOS/USDT
0.01503
-0.52%
166.74K
DPCORE/USDT
0.004985
-13.37%
198.75K
QBX/USDT
0.0015538
+1.35%
165.55K
TRENCHER/USDT
0.001682
-12.12%
214.32K
VELODROME/USDT
0.0674
-0.14%
274.17K
MANASOL/USDT
0.000349
-4.38%
160.02K
MOONKIN/USDT
0.000008595
+14.23%
178.46K
LUIGI/USDT
0.00197
-4.83%
159.74K
ZORA/USDT
0.011680
-4.29%
241.03K
SIDELINED/USDT
0.00022564
-10.49%
199.19K
SLAP/USDT
0.000778
+3.87%
161.98K
SKYAI/USDT
0.076214
+2.22%
594.96K
TMAI/USDT
0.0009760
+5.66%
169.86K
SHIRO/USDT
0.000000018289
+0.63%
173.93K
WIZARD/USDT
0.001557
+3.04%
199.52K
PAI/USDT
0.13664
-6.71%
169.10K
XTZ/USDT
0.665
-0.89%
232.57K
BULLY/USDT
0.0029309
-13.22%
168.04K
MEMECOIN/USDT
0.000422
+15.61%
200.12K
FHE/USDT
0.09461
-1.80%
409.18K
RSC/USDT
0.5652
+0.30%
164.65K
FRIC/USDT
0.00338
-8.64%
161.61K
SAFE/USDT
0.5413
-1.84%
268.19K
STARDOGE/USDT
0.000004294
-1.53%
182.07K
ZETA/USDT
0.2804
-2.43%
224.10K
D/USDT
0.04949
-3.15%
246.31K
MUSTARD/USDT
0.000144
-2.70%
160.66K
HOUSE/USDT
0.045178
+18.15%
251.43K
MORPHO/USDT
1.6484
-1.49%
367.08K
FLOWER/USDT
0.000337
-8.17%
160.00K
GHIBLI/USDT
0.003618
-1.52%
207.60K
OL/USDT
0.05547
-8.19%
270.70K
PARTI/USDT
0.3383
-4.29%
512.60K
BAKKT/USDT
0.0001554
-0.63%
161.96K
DIGI/USDT
0.0000000575
0.00%
168.26K
DOPE/USDT
0.000000528
+5.60%
160.58K
URO/USDT
0.003648
-12.78%
365.96K
AIFUN/USDT
0.006240
-3.03%
170.04K
VANKEDISI/USDT
0.08758
-0.12%
159.68K
HAPPY/USDT
0.0021183
-12.07%
223.62K
SYRUP/USDT
0.28969
-3.01%
558.67K
DEEPSEEK/USDT
0.001317
-11.31%
170.10K
PEANUT/USDT
0.000321
-3.02%
160.73K
BMT/USDT
0.1003
-0.59%
271.71K
SHRUB/USDT
0.000218
-0.90%
159.97K
AVERY/USDT
0.00006934
-0.88%
165.52K
PEPECOIN/USDT
0.5186
-4.73%
167.99K
STAR10/USDT
0.0003708
+0.21%
198.60K
TRUMP47/USDT
0.000123
-0.80%
160.60K
TALENT/USDT
0.008174
+1.40%
167.18K
TROY/USDT
0.0001532
+5.80%
178.22K
BAN/USDT
0.06382
-2.29%
319.74K
TAPS/USDT
0.00336
-0.88%
191.83K
FROC/USDT
0.0000350
-13.36%
193.12K
WORM/USDT
0.000158
-5.95%
161.30K
AIX9/USDT
0.0008865
-1.65%
199.49K
MEMESAI/USDT
0.00368
+0.27%
160.26K
CROS/USDT
0.0014320
+6.43%
166.55K
SHELL/USDT
0.2285
-0.47%
419.26K
LAYER/USDT
1.1352
-2.03%
624.53K
MSTR/USDT
0.2622
-2.45%
174.67K
CAR/USDT
0.0197
-10.45%
160.79K
RETARDIO/USDT
0.0289
-14.74%
160.09K
DOGSHIT2/USDT
0.000253
0.00%
158.13K
MARS/USDT
0.00000510
+2.61%
160.59K
NOTAI/USDT
0.00001623
+4.50%
206.76K
SNAKEAI/USDT
0.0007057
+16.49%
293.24K
CATALORIAN/USDT
0.000778
-12.38%
166.01K
PKIN/USDT
0.00188
-8.29%
241.42K
PIKA/USDT
0.0004428
+1.83%
163.33K
PINEYE/USDT
0.00013484
-1.17%
167.33K
ALPHASOL/USDT
0.000383
-7.93%
160.24K
DODO/USDT
0.0577
-1.70%
197.33K
KITEAI/USDT
0.0000002747
+9.31%
164.97K
SHY/USDT
0.00632
-3.21%
160.39K
GEMS/USDT
0.05020
+0.64%
173.73K
GFM/USDT
0.00541
-10.72%
159.80K
KEYCAT/USDT
0.005801
-11.63%
219.14K
PERP/USDT
0.3238
-6.19%
267.83K
CLOUDY/USDT
0.001741
-19.54%
160.70K
SATO/USDT
0.00024
-7.69%
160.17K
BID/USDT
0.06670
-8.52%
212.64K
DUSK/USDT
0.0983
-3.91%
184.52K
CLAY/USDT
0.0000458
-0.86%
156.36K
WAXP/USDT
0.02601
-0.57%
235.77K
GPS/USDT
0.0247
-4.63%
203.84K
WHY/USDT
0.00000004144
-6.28%
184.34K
AIOZ/USDT
0.4927
-2.60%
349.84K
SYNTH/USDT
0.0010931
+4.42%
165.85K
API3/USDT
0.910
-1.30%
229.27K
MOBY/USDT
0.01952
-6.24%
159.58K
GMX/USDT
16.26
-3.44%
268.59K
TROG/USDT
0.00000568
-6.88%
160.68K
BABYSHARK/USDT
0.002252
-0.92%
165.69K
JOE/USDT
0.2146
-2.41%
227.58K
AERO/USDT
0.7079
-2.26%
346.97K
MEOWCAT/USDT
0.0002795
-4.57%
181.12K
LRC/USDT
0.1154
-1.61%
197.51K
RAI/USDT
1.4858
-0.92%
205.32K
BOND/USDT
0.3033
-0.55%
175.08K
TTC/USDT
0.00000004269
-2.04%
166.54K
CVX/USDT
3.312
+1.22%
218.99K
NEUR/USDT
0.00241
-12.99%
159.93K
RATS/USDT
0.00002856
-6.87%
470.34K
VON/USDT
0.00004539
-0.85%
167.11K
AGI/USDT
0.07249
-1.18%
344.67K
GAMESTOP/USDT
0.00009022
-3.46%
166.64K
AIAGENT/USDT
0.001978
-3.27%
166.54K
SNX/USDT
0.882
-1.78%
247.37K
HAWKTUAH/USDT
0.000184
-1.07%
161.56K
PEPU/USDT
0.002082
+1.36%
288.49K
ARC/USDT
0.08322
-7.70%
161.48K
PROPC/USDT
0.690
+0.29%
163.16K
APPLE/USDT
0.000392
-6.88%
161.32K
BICITY/USDT
0.0007189
-0.05%
231.39K
HOPPY/USDT
0.000046422
-1.83%
162.81K
MOVE/USDT
0.2185
+0.78%
485.56K
LEVER/USDT
0.000601
-1.31%
222.25K
SUIAI/USDT
0.03315
+2.18%
167.10K
ALCH/USDT
0.15438
-0.51%
365.36K
DADDY/USDT
0.03983
+0.65%
175.29K
BENDOG/USDT
0.003262
-19.59%
181.99K
THE/USDT
0.3542
-3.32%
558.92K
DRIFT/USDT
0.6460
-1.91%
329.83K
RWA/USDT
0.01478
-5.73%
168.21K
LESTER/USDT
0.000925
+1.98%
159.80K
PSPS/USDT
0.00781
-12.54%
159.56K
LUCE/USDT
0.01010
-3.07%
235.14K
NAKA/USDT
0.4699
-3.68%
341.42K
CEEK/USDT
0.01602
-1.11%
166.63K
PUFFER/USDT
0.2475
+0.97%
276.61K
KOKO/USDT
0.0000006843
-0.94%
165.23K
OMNI/USDT
3.03
-5.01%
210.77K
HANA/USDT
0.000027464
+14.96%
164.72K
PRCL/USDT
0.13660
-3.93%
383.65K
MOODENGETH/USDT
0.00004786
-8.01%
253.28K
SLERF/USDT
0.09812
-3.68%
298.76K
USBT/USDT
0.0001549
-0.89%
161.35K
OMG/USDT
0.2183
+1.29%
284.42K
MINI/USDT
0.00794
-10.68%
172.43K
DEAI/USDT
0.12416
+0.14%
209.21K
SLP/USDT
0.001947
-1.71%
228.65K
KEY/USDT
0.0005726
+9.33%
172.54K
CTSI/USDT
0.0802
-1.59%
185.48K
LAZYCAT/USDT
0.00007108
-3.99%
168.88K
VOXEL/USDT
0.0748
-4.59%
260.15K
CATDOG/USDT
0.000002618
+2.10%
165.93K
BEL/USDT
0.3661
-3.96%
231.05K
NEIROETH/USDT
0.09090
-0.78%
249.19K
TWT/USDT
0.8587
-2.60%
202.28K
METIS/USDT
22.12
-3.10%
196.09K
SUPER/USDT
0.8480
+1.08%
335.89K
ANKR/USDT
0.02040
-3.17%
234.84K
NFT/USDT
0.0000004349
-1.60%
330.98K
FTT/USDT
1.2159
+7.63%
300.72K
HNT/USDT
4.050
+6.27%
329.42K
TRUMPCOIN/USDT
0.0009909
-4.98%
167.54K
SPELL/USDT
0.0006628
-5.93%
421.30K
ACH/USDT
0.02751
-2.96%
300.58K
FXS/USDT
3.191
+5.55%
350.02K
UMA/USDT
1.323
-2.07%
218.03K
MAGIC/USDT
0.1834
-2.80%
360.69K
PHB/USDT
0.687
-4.18%
205.59K
STG/USDT
0.2176
-1.93%
195.36K
BEAMX/USDT
0.00885
-3.48%
264.76K
CEL/USDT
0.10819
-0.36%
169.76K
BAKE/USDT
0.1461
-1.81%
197.33K
FLOW/USDT
0.443
-2.20%
204.67K
APU/USDT
0.00023792
-7.55%
185.36K
TRU/USDT
0.0468
-1.05%
192.59K
BCH/USDT
399.8
-1.16%
272.54K
CFX/USDT
0.0978
-0.50%
247.67K
NPC/USDT
0.016584
-4.51%
172.16K
BOBO/USDT
0.0000005847
+0.13%
168.79K
RPL/USDT
5.75
-2.21%
193.94K
ANDY/USDT
0.0004128
+0.56%
165.00K
BOB/USDT
0.000007954
-1.35%
160.78K
MICHI/USDT
0.05491
-5.49%
213.02K
RACA/USDT
0.00009130
-1.79%
236.86K
MANTA/USDT
0.308
-3.14%
224.65K
PIXEL/USDT
0.05786
-3.71%
497.76K
PORTAL/USDT
0.0613
-3.46%
248.19K
XAI/USDT
0.0888
-5.83%
317.54K
FO/USDT
0.7297
+1.01%
349.03K
ZKJ/USDT
2.0525
-0.42%
261.59K
ALPINE/USDT
1.069
-0.09%
269.48K
POPE/USDT
0.03358
+0.47%
199.11K
MILK/USDT
0.09484
-6.24%
263.25K
B2/USDT
0.67955
+1.24%
316.54K
LANDSOL/USDT
0.000181
+25.69%
198.78K
CUCK/USDT
0.001180
+6.98%
168.45K
SIGN/USDT
0.08966
-5.20%
747.76K
MVG/USDT
0.000170
-15.00%
164.34K
MRSOON/USDT
0.00004202
+1.91%
198.45K
DOLO/USDT
0.05130
+9.68%
229.55K
JOS/USDT
0.009615
-7.85%
161.64K
WOJAKSOL/USDT
0.000363
-7.16%
161.34K
SAINT/USDT
0.000440
+5.01%
161.96K
LUMO/USDT
0.005815
-8.25%
161.09K
OKINTAMA/USDT
0.000031
-8.82%
198.88K
BANK/USDT
0.07258
-3.21%
174.77K
GM/USDT
0.032704
-8.21%
506.22K
NORMIES/USDT
0.000042
+7.69%
198.49K
DB/USDT
0.000043
-25.86%
197.74K
PPPP/USDT
0.000124
-4.61%
198.63K
BANG/USDT
0.000083
+1.21%
197.57K
BABY/USDT
0.09279
-6.26%
646.18K
PEAQ/USDT
0.15387
-2.47%
264.18K
AERGO/USDT
0.1538
-3.20%
178.93K
SAROS/USDT
0.155484
+0.41%
487.91K
XPR/USDT
0.003746
+0.72%
217.61K
STO/USDT
0.12326
-1.39%
293.79K
4444/USDT
0.000051
0.00%
199.02K
MUPPETS/USDT
0.000043
-4.44%
197.69K
FAI/USDT
0.02965
+51.12%
215.71K
JHH/USDT
0.0000001026
-3.38%
160.65K
TIBBIR/USDT
0.06106
+10.79%
227.49K
MAG/USDT
0.00385
-3.26%
161.79K
ESIM/USDT
0.000511
-7.25%
160.76K
BR/USDT
0.06542
-4.48%
202.80K
KNIGHT/USDT
0.000200
-4.30%
160.88K
SZN/USDT
0.000566
-2.58%
212.78K
SWASTICOIN/USDT
0.002735
+1.10%
160.27K
PELL/USDT
0.003760
-2.81%
245.23K
FAT/USDT
0.005901
-14.36%
160.44K
TTAI/USDT
0.000315
-6.25%
164.49K
GROKCOIN/USDT
0.000305
0.00%
160.76K
A47/USDT
0.031503
+5.78%
160.05K
RED/USDT
0.4625
-3.52%
378.45K
ANTY/USDT
0.002529
+0.43%
160.20K
PWEASE/USDT
0.006217
-23.35%
160.07K
EZ/USDT
0.001390
-29.04%
159.97K
DEFAI/USDT
0.0003064
-9.64%
164.66K
DOGEN/USDT
0.000399
-0.25%
160.36K
YE/USDT
0.000117
-2.50%
160.49K
COLLAT/USDT
0.01749
-15.54%
160.49K
TOLY/USDT
18.43
-11.05%
166.38K
OCB/USDT
0.000009253
+0.47%
165.25K
XCN/USDT
0.01703
-3.07%
192.56K
DIN/USDT
0.08842
-3.23%
288.80K
BROWNIE/USDT
0.0003255
+5.10%
197.43K
G7/USDT
0.005661
+3.03%
166.43K
SWARM/USDT
0.000433
-1.14%
160.03K
B3/USDT
0.005456
-4.06%
292.48K
ANDYBSC/USDT
0.0000000043
+10.25%
160.69K
JAILSTOOL/USDT
0.004856
-2.52%
198.54K
CATTON/USDT
0.0000001364
-3.05%
167.25K
CALICOIN/USDT
0.000128
-1.53%
160.18K
ELON4AFD/USDT
0.0113
-4.23%
159.94K
MUSKIT/USDT
0.00136
-2.15%
158.61K
VVV/USDT
3.975
-2.97%
346.51K
HQ/USDT
0.0024809
+0.23%
169.82K
SEEK/USDT
0.000307
-3.45%
159.81K
HAT/USDT
0.005133
-8.48%
167.11K
STUPID/USDT
0.000883
-23.48%
160.93K
NUIT/USDT
0.00280
-26.70%
159.40K
SAFEMOONSOL/USDT
0.000550
0.00%
159.69K
ROSSFUND/USDT
0.000265
-1.48%
160.05K
ANIME/USDT
0.02145
-3.46%
352.43K
BNBAI/USDT
0.00020640
-10.65%
166.39K
USA/USDT
0.000001387
-2.66%
159.81K
BEENZ/USDT
0.000367
-11.56%
160.24K
AGIXT/USDT
0.00537
-6.11%
159.11K
SORA/USDT
0.0000994
-2.06%
159.72K
LEGEND/USDT
0.0013027
+21.08%
171.82K
MVRS/USDT
0.000188
-1.05%
161.03K
HOLO/USDT
0.0001191
-2.29%
159.57K
AIOS/USDT
0.00364
-11.00%
159.15K
SOLA/USDT
0.000689
-2.26%
160.90K
HINT/USDT
0.009775
-3.15%
226.27K
MOSS/USDT
0.000643
-14.83%
160.09K
TRUMPIUS/USDT
0.00746
-0.13%
160.37K
BUILD/USDT
0.000168
-3.44%
159.12K
BIO/USDT
0.0860
-4.97%
534.16K
AIMONICA/USDT
0.005645
-5.03%
508.33K
BUZZ/USDT
0.007487
-13.07%
212.24K
TAOCAT/USDT
0.004090
-4.97%
171.41K
DSYNC/USDT
0.1709
+0.23%
204.93K
OKB/USDT
54.58
+0.42%
167.00K
BUTTHOLE/USDT
0.00946
+5.58%
164.37K
TEVA/USDT
0.008131
+0.73%
199.79K
SPORE/USDT
0.00126
-11.88%
160.46K
GAME/USDT
0.04371
-2.49%
199.83K
STARS/USDT
0.0000553
-3.99%
161.22K
DESCI/USDT
0.0014294
+2.43%
166.09K
TRENCHAI/USDT
0.000483
-2.81%
160.61K
OGPU/USDT
0.3244
-2.52%
172.64K
SNAI/USDT
0.02170
-10.18%
159.67K
UFD/USDT
0.04747
-8.83%
160.08K
KIP/USDT
0.001863
+6.09%
192.71K
PIN/USDT
0.8740
-0.11%
183.08K
FROGE/USDT
0.00000000435
+4.06%
162.39K
TRUST/USDT
0.000908
-6.00%
159.62K
REALIS/USDT
0.00362
+0.27%
160.23K
VOID/USDT
0.00021983
+3.95%
164.42K
RIZZMAS/USDT
0.0000057169
+3.42%
165.96K
REKTCOIN/USDT
0.00000018153
-2.96%
178.22K
MICRO/USDT
0.003876
-1.34%
168.66K
ELIZA/USDT
0.0005983
-1.17%
168.42K
CHEYENNE/USDT
0.000337
-8.91%
160.42K
LUNAI/USDT
0.02215
-2.85%
236.90K
CENTS/USDT
0.000361
-4.74%
159.99K
PGC/USDT
0.00013415
-1.10%
159.97K
DOGEGOVSOL/USDT
0.0988
-5.54%
160.88K
COW/USDT
0.3895
-3.15%
237.42K
PATRIOT/USDT
0.001747
-14.06%
231.71K
FRED/USDT
0.007733
+0.40%
178.29K
RECT/USDT
0.01837
+12.42%
205.81K
BABYNEIROBNB/USDT
0.00000000000260
+1.16%
160.92K
SCR/USDT
0.408
-2.85%
195.50K
SLOP/USDT
0.000138
-0.71%
160.17K
SIGMA/USDT
0.02135
-11.11%
161.82K
POCHITA/USDT
0.000381
-6.61%
160.89K
BABYBNB/USDT
0.0011043
-4.62%
167.30K
AGENT/USDT
0.002898
-0.41%
352.98K
BAND/USDT
0.863
-1.59%
210.90K
AIS/USDT
0.00002322
+0.95%
165.24K
CELO/USDT
0.4238
-2.14%
292.83K
SAI/USDT
0.02194
-4.02%
200.72K
SUN/USDT
0.01978
-1.83%
215.94K
REN/USDT
0.011024
-3.58%
174.81K
EPX/USDT
0.00001544
-5.91%
171.54K
YFI/USDT
6,039.6
-0.91%
167.66K
BAL/USDT
1.1568
-1.54%
246.53K
HOT/USDT
0.001253
-2.18%
213.20K
COAI/USDT
0.000004239
+3.23%
164.30K
ILV/USDT
15.26
-4.50%
223.14K
MAVIA/USDT
0.2375
-7.58%
359.68K
REEF/USDT
0.0003812
+4.12%
170.12K
FROKAI/USDT
0.006405
-14.08%
233.61K
UXLINK/USDT
0.4921
+2.52%
291.75K
ACE/USDT
0.766
-3.64%
230.72K
AUDIO/USDT
0.0799
-2.20%
292.28K
AXL/USDT
0.3977
-2.64%
201.18K
MASK/USDT
1.383
-0.14%
229.43K
DOP/USDT
0.0002947
-3.88%
215.94K
CYBER/USDT
1.481
-1.39%
234.08K
ALT/USDT
0.03907
-2.08%
360.69K
BLZ/USDT
0.04171
+2.65%
170.70K
YGG/USDT
0.2304
-2.82%
293.45K
MAGA/USDT
0.000014639
-0.92%
179.33K
JTO/USDT
2.022
-3.76%
272.28K
CATCOIN/USDT
0.00000000010709
+2.81%
166.80K
TNSR/USDT
0.1789
-2.07%
289.06K
ZEUS/USDT
0.2837
-2.20%
333.97K
ORDS/USDT
0.0008214
+4.87%
165.90K
AITECH/USDT
0.06579
-0.51%
176.22K
MUBI/USDT
0.005170
-1.76%
186.33K
CRTAI/USDT
0.001763
-23.41%
21.47K
4.124-1.03%
₩5,753.24
Haut 24h
4.351
Bas 24 h
4.053
Rotation 24 h (USDT)
521.58K
Capitalisation (USDT)
668.94M
Avis 2
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
PENDLE
Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.
Liens connexes
Nom de la cryptomonnaie
PENDLE
Classement de la capitalisation boursière
NO.140
Capitalisation boursière en circulation
668,936,925 USDT
Approvisionnement en circulation
162,205,850
Offre maximale
281,527,448
Prix historiquement élevé
7.5
2024-04-11
Prix historiquement bas
0.03377729
2022-11-14
Carnet d'ordres
Opérations sur le marché
0.001
Qté(Prix(
Qté(
Montant(
PENDLE
)Montant(USDT
)Prix(USDT)
Qté(PENDLE)
Montant(USDT)
26.500
18.310
485.22
14.652
36.630
536.70
10.398
6.510
67.69
6.660
44.990
299.63
6.176
727.730
4,494.460
6.175
853.760
5,271.968
6.151
732.150
4,503.455
6.146
691.310
4,248.791
6.145
813.220
4,997.237
6.142
937.480
5,758.002
6.091
822.280
5,008.507
6.036
1,051.050
6,344.138
6.000
122.000
732.00
5.901
1,025.060
6,048.879
5.629
567.090
3,192.150
5.521
804.590
4,442.141
5.470
38.470
210.43
5.467
1,359.480
7,432.277
5.412
1,036.410
5,609.051
5.358
1,322.900
7,088.098
5.304
1,531.650
8,123.872
5.250
1,562.590
8,203.598
5.219
1,283.780
6,700.048
5.100
5.880
29.99
4.779
242.790
1,160.293
4.503
404.540
1,821.644
4.393
84.430
370.90
4.310
55.800
240.50
4.255
46.610
198.33
4.204
9.430
39.64
4.203
8.720
36.65
4.202
4.950
20.80
4.200
8.010
33.64
4.197
30.060
126.16
4.195
5.980
25.09
4.194
60.440
253.49
4.191
1,752.030
7,342.758
4.190
4,244.810
17,785.754
4.189
2,222.800
9,311.309
4.188
1,599.720
6,699.627
4.187
1,841.610
7,710.821
4.186
1,200.420
5,024.958
4.185
3,227.000
13,504.995
4.184
1,278.350
5,348.616
4.183
1,496.690
6,260.654
4.182
1,720.580
7,195.466
4.181
1,200.900
5,020.963
4.180
3,239.910
13,542.824
4.179
2,598.860
10,860.636
4.178
2,806.150
11,724.095
4.177
2,652.990
11,081.539
4.176
2,200.800
9,190.541
4.175
4,471.880
18,670.099
4.174
2,646.380
11,045.990
4.173
2,093.240
8,735.091
4.172
2,548.270
10,631.382
4.171
2,067.330
8,622.833
4.170
3,466.530
14,455.430
4.169
4,413.530
18,400.007
4.168
1,303.830
5,434.363
4.167
3,032.040
12,634.511
4.166
4,231.780
17,629.595
4.165
3,875.000
16,139.375
4.164
415.450
1,729.934
4.163
2,868.880
11,943.147
4.162
2,730.410
11,363.966
4.161
3,437.000
14,301.357
4.160
632.830
2,632.573
4.159
2,230.240
9,275.568
4.158
3,052.420
12,691.962
4.157
6,125.640
25,464.285
4.156
331.130
1,376.176
4.155
3,105.820
12,904.682
4.154
4,556.340
18,927.036
4.153
3,349.010
13,908.439
4.152
71.280
295.95
4.151
3,715.460
15,422.874
4.150
2,892.950
12,005.743
4.149
3,508.050
14,554.899
4.147
3,387.850
14,049.414
4.146
2,327.650
9,650.437
4.145
2,078.500
8,615.383
4.143
1,592.590
6,598.100
4.142
1,091.150
4,519.543
4.141
745.240
3,086.039
4.139
706.140
2,922.713
4.138
522.940
2,163.926
4.137
588.050
2,432.763
4.136
1,966.070
8,131.666
4.135
1,754.360
7,254.279
4.134
2,479.780
10,251.411
4.133
1,091.470
4,511.046
4.132
2,508.590
10,365.494
4.131
1,688.940
6,977.011
4.130
2,693.760
11,125.229
4.129
1,629.210
6,727.008
4.128
1,165.880
4,812.753
4.127
264.110
1,089.982
4.124
≈₩5,753.244.125
291.790
1,203.634
4.124
418.560
1,726.141
4.123
51.300
211.51
4.122
309.280
1,274.852
4.121
217.330
895.62
4.120
1,200.860
4,947.543
4.119
1,181.760
4,867.669
4.118
2,680.760
11,039.370
4.117
1,698.650
6,993.342
4.116
2,595.610
10,683.531
4.115
292.940
1,205.448
4.114
327.130
1,345.813
4.113
649.510
2,671.435
4.111
557.630
2,292.417
4.110
1,002.550
4,120.481
4.109
893.650
3,672.008
4.107
651.450
2,675.505
4.106
1,156.210
4,747.398
4.105
2,836.850
11,645.269
4.103
1,840.600
7,551.982
4.102
2,643.290
10,842.776
4.101
2,802.170
11,491.699
4.099
2,923.040
11,981.541
4.098
2,661.770
10,907.933
4.097
3,489.680
14,297.219
4.096
3,173.410
12,998.287
4.095
247.610
1,013.963
4.094
4,224.040
17,293.220
4.093
5,328.590
21,809.919
4.092
5,325.050
21,790.105
4.091
670.910
2,744.693
4.090
3,971.080
16,241.717
4.089
2,749.210
11,241.520
4.088
3,762.930
15,382.858
4.087
1,378.470
5,633.807
4.086
4,235.860
17,307.724
4.085
5,875.490
24,001.377
4.084
5,252.740
21,452.190
4.083
1,797.830
7,340.540
4.082
4,821.320
19,680.628
4.081
7,901.250
32,245.001
4.080
4,555.980
18,588.398
4.079
2,247.410
9,167.185
4.078
3,125.620
12,746.278
4.077
4,598.240
18,747.024
4.076
2,908.840
11,856.432
4.075
2,958.440
12,055.643
4.074
1,470.380
5,990.328
4.073
1,321.580
5,382.795
4.072
3,594.540
14,636.967
4.071
1,135.680
4,623.353
4.070
1,849.910
7,529.134
4.069
2,025.310
8,240.986
4.068
3,270.070
13,302.645
4.067
1,403.050
5,706.204
4.066
2,400.230
9,759.335
4.065
1,381.830
5,617.139
4.064
1,829.580
7,435.413
4.063
1,700.360
6,908.563
4.062
2,335.170
9,485.461
4.061
2,296.070
9,324.340
4.060
2,167.690
8,800.821
4.059
1,601.650
6,501.097
4.058
1,644.700
6,674.193
4.049
262.270
1,061.931
4.023
448.140
1,802.867
3.998
495.150
1,979.610
3.973
8.260
32.82
3.948
50.970
201.23
3.923
42.390
166.30
3.899
57.770
225.25
3.828
47.260
180.91
3.715
255.070
947.59
3.527
1,535.530
5,415.814
3.237
2,114.650
6,845.122
3.112
1,975.750
6,148.534
3.052
1,801.500
5,498.178
3.001
6.060
18.19
2.994
1,769.800
5,298.781
2.938
2,089.680
6,139.480
2.884
1,755.280
5,062.228
2.806
2,078.160
5,831.317
2.778
2,015.670
5,599.531
2.774
2,420.880
6,715.521
2.772
2,375.200
6,584.054
2.771
1,695.050
4,696.984
2.770
2,536.350
7,025.689
2.769
2,425.680
6,716.708
2.768
2,652.330
7,341.649
2.766
2,661.200
7,360.879
2.764
2,698.980
7,459.981
2.762
1,648.120
4,552.107
2.760
1,967.050
5,429.058
2.759
2,689.350
7,419.917
2.758
2,279.710
6,287.440
2.757
1,868.760
5,152.171
2.756
1,574.910
4,340.452
2.755
2,689.970
7,410.867
2.754
1,727.360
4,757.149
1.600
31.250
50.00
0.880
11.360
10.00
Carnet d'ordres
Opérations sur le marché
Qté(PENDLE)
Prix(USDT)
Qté(PENDLE)
Temps
4.124
3.860
03:41:12
4.124
3.740
03:41:05
4.123
4.850
03:41:01
4.124
2.370
03:40:53
4.124
25.890
03:40:50
4.126
2.730
03:40:48
4.127
3.840
03:40:45
4.130
4.840
03:40:40
4.130
3.260
03:40:34
4.128
3.510
03:40:33
4.127
5.430
03:40:29
4.128
5.000
03:40:18
4.128
6.060
03:40:07
4.127
4.080
03:40:02
4.128
2.650
03:39:57
4.130
2.710
03:39:54
4.135
3.630
03:39:46
4.134
5.450
03:39:42
4.134
5.850
03:39:38
4.134
5.200
03:39:35
4.133
4.110
03:39:29
4.134
4.280
03:39:25
4.135
3.050
03:39:17
4.136
5.820
03:39:14
4.136
2.930
03:39:10
4.134
5.060
03:39:06
4.134
3.630
03:39:03
4.134
4.690
03:39:02
4.133
4.320
03:38:55
4.133
4.270
03:38:53
4.135
2.420
03:38:42
4.134
3.630
03:38:32
4.134
3.920
03:38:30
4.136
4.390
03:38:25
4.137
4.830
03:38:21
4.137
3.360
03:38:13
4.136
2.420
03:38:10
4.135
4.290
03:38:05
4.137
5.190
03:37:59
4.137
3.650
03:37:58
4.136
3.750
03:37:55
4.136
4.320
03:37:51
4.135
5.220
03:37:49
4.134
4.840
03:37:38
4.133
5.340
03:37:35
4.132
2.760
03:37:29
4.133
3.930
03:37:27
4.134
1.380
03:37:18
4.134
5.000
03:37:17
4.134
4.720
03:37:16
4.132
1.780
03:37:14
4.132
2.600
03:37:06
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (PENDLE)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 PENDLE
Prix (USDT)
Qté (PENDLE)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...