PENGU/USDT
PUDGY PENGUINS
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
81,415.33
-1.58%
688.33M
ETH/USDT
1,784.56
-1.60%
199.97M
TRX/USDT
0.2327
+0.95%
981.79K
SOL/USDT
123.65
-1.02%
6.91M
XRP/USDT
2.0389
-4.61%
5.94M
TON/USDT
3.851
+1.63%
825.84K
USDC/USDT
1.0001
-0.01%
8.66M
PEPE/USDT
0.00000690
-1.70%
1.74M
BNB/USDT
588.66
-2.23%
1.66M
KEKIUS/USDT
0.02054
-4.77%
187.75K
PEPU/USDT
0.00274
-10.74%
273.14K
TRUMP/USDT
9.91
-2.46%
1.44M
ZOO/USDT
0.00000511
-9.71%
167.09K
GHIBLICZ/USDT
0.001395
-6.12%
210.93K
NOT/USDT
0.002227
-1.72%
312.40K
PIAI/USDT
0.0000000000078
+4.00%
159.19K
TST/USDT
0.07015
+6.87%
200.38K
VINE/USDT
0.04243
+25.68%
792.17K
CATE/USDT
0.000230
0.00%
172.02K
DOGS/USDT
0.0001334
-4.78%
311.00K
SUNDOG/USDT
0.05201
-5.12%
567.62K
MELANIA/USDT
0.594
-1.81%
197.16K
MUPPETS/USDT
0.001757
-37.56%
296.75K
RARE/USDT
0.0593
-3.42%
228.81K
JAILSTOOL/USDT
0.006286
-8.50%
202.05K
OIK/USDT
0.0413
+1.72%
194.61K
SHRUBETH/USDT
0.004781
+27.62%
190.90K
GHIBLI/USDT
0.00722
+5.40%
282.93K
MEMHASH/USDT
0.001623
-1.51%
234.02K
XLM/USDT
0.2597
-2.95%
350.89K
DOGE/USDT
0.16105
-4.47%
2.83M
GRASS/USDT
1.6873
-2.41%
218.71K
BABYDOGE/USDT
0.000000001177
-2.72%
354.77K
BWT/USDT
0.000220
-7.17%
162.33K
HMSTR/USDT
0.002222
+1.50%
264.41K
LTC/USDT
81.22
-6.03%
789.81K
SAI/USDT
0.01192
+0.16%
199.77K
TRC/USDT
0.00234
-12.03%
161.92K
SOLA/USDT
0.000513
+7.54%
161.94K
SUI/USDT
2.2211
-6.24%
1.16M
TIM/USDT
0.000874
+131.83%
194.68K
TRUMP47/USDT
0.000086
-4.44%
161.13K
EVERYAI/USDT
0.0009
+12.50%
173.77K
LAZYCAT/USDT
0.00002827
-9.73%
161.49K
LEVER/USDT
0.000801
-3.49%
192.69K
POL/USDT
0.2002
-1.13%
305.76K
SUIAI/USDT
0.01556
-4.65%
163.03K
DEFAI/USDT
0.0003529
-8.52%
323.13K
FLOKI/USDT
0.00005698
-1.62%
522.59K
XYRO/USDT
0.0048395
-1.93%
192.24K
YE/USDT
0.000514
+1.98%
161.32K
ALGO/USDT
0.1728
-5.00%
321.64K
HOOD/USDT
0.0000434
-8.24%
162.43K
LLM/USDT
0.00193
-14.22%
161.48K
MAJOR/USDT
0.15085
-1.91%
169.98K
MUBARAK/USDT
0.057772
-1.12%
250.87K
NOTAI/USDT
0.00001266
0.00%
179.47K
CHEYENNE/USDT
0.000193
-1.53%
161.07K
KITEAI/USDT
0.0000002066
-5.40%
162.00K
TALENT/USDT
0.00934
+0.97%
130.22K
YZY1/USDT
0.006060
-11.63%
161.45K
NEIRO/USDT
0.000844
-6.94%
165.62K
PELL/USDT
0.0073
+1.38%
195.11K
FAFO/USDT
0.00077
-14.44%
152.69K
GEMS/USDT
0.0263
+10.97%
171.07K
LUCE/USDT
0.00841
-0.82%
217.78K
POCHITA/USDT
0.000253
-8.00%
161.03K
ELONSOL/USDT
0.000816
-3.43%
198.42K
INJ/USDT
8.45
-3.53%
298.89K
TRIT/USDT
0.0004979
-6.10%
162.21K
B3/USDT
0.005484
-7.41%
168.33K
DOWNALD/USDT
0.000137
+47.31%
200.05K
SOLVEX/USDT
0.0834
+22.82%
166.36K
HOOTERS/USDT
0.000101
+5.20%
161.36K
BCCOIN/USDT
0.04511
-0.98%
164.31K
CAR/USDT
0.0115
-2.54%
161.27K
CRTAI/USDT
0.001601
-0.68%
21.04K
DNA/USDT
0.000000000035540
+25.10%
163.93K
BRETT/USDT
0.02955
-2.21%
212.04K
MNSRY/USDT
0.01829
-3.17%
160.78K
AVAX/USDT
18.24
-5.49%
690.12K
AVERY/USDT
0.00021
-4.54%
228.16K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
156.71K
DRB/USDT
0.00012856
+1.57%
273.03K
NEAR/USDT
2.492
-5.53%
643.31K
SCOUT/USDT
0.000131
-1.50%
160.95K
ALPHASOL/USDT
0.00048
-2.04%
160.84K
FORM/USDT
2.3148
+0.09%
605.33K
SHIB/USDT
0.00001201
-4.15%
595.46K
JHH/USDT
0.0000002574
-4.59%
161.97K
MUBARAKAH/USDT
0.00218
+2.34%
278.38K
SONIC/USDT
0.23307
-4.14%
408.83K
SSE/USDT
0.01009
-4.90%
160.99K
WIF/USDT
0.419
-3.23%
397.37K
AIFUN/USDT
0.004063
+0.99%
164.22K
BABYBNB/USDT
0.0010283
-4.89%
161.30K
ELON/USDT
0.00000012876
-7.32%
313.91K
MOCA/USDT
0.08179
-9.62%
258.47K
MEW/USDT
0.002490
-7.19%
376.83K
PEP/USDT
0.000610
-2.55%
160.92K
TROG/USDT
0.00000336
+0.29%
161.55K
BUILD/USDT
0.000150
-0.66%
161.17K
PENG/USDT
0.01587
-0.87%
164.00K
ARB/USDT
0.3195
-3.93%
411.21K
FORM1/USDT
0.0004423
+9.86%
182.67K
BONK/USDT
0.00001080
-4.17%
386.00K
DUO/USDT
0.000154
-6.09%
160.56K
FLOWSOL/USDT
0.000138
+13.11%
161.60K
MONKY/USDT
0.000001447
-2.95%
164.10K
VVV/USDT
2.596
-3.78%
182.04K
X/USDT
0.00008072
+9.80%
452.63K
CATALORIAN/USDT
0.000443
-2.20%
161.19K
DYDX/USDT
0.6128
-4.74%
287.65K
SEEK/USDT
0.000167
-2.90%
158.15K
COLLAT/USDT
0.01365
-3.53%
160.83K
RFC/USDT
0.009206
+229.37%
210.30K
S/USDT
0.4632
-4.90%
1.28M
WLD/USDT
0.750
-4.09%
460.69K
CATDOG/USDT
0.000003521
-5.11%
161.97K
GROK3/USDT
0.000197
+2.60%
160.76K
TLM/USDT
0.00513
-3.20%
178.10K
ACT/USDT
0.1885
-0.26%
252.95K
MOVE/USDT
0.4024
-7.40%
457.33K
NEIROETH/USDT
0.02593
-3.21%
197.47K
STAR10/USDT
0.00575
-4.64%
242.85K
BUCKAZOIDS/USDT
0.002636
+129.21%
233.19K
MARS/USDT
0.00000360
+7.78%
161.86K
PIXFI/USDT
0.000536
-3.94%
162.92K
BILLY/USDT
0.002268
+1.70%
164.55K
COCOROETH/USDT
0.00002909
-1.92%
241.44K
MOODENG/USDT
0.03250
-3.73%
324.07K
CHILLGUY/USDT
0.02525
-2.69%
175.30K
EPAY/USDT
0.000242
-71.36%
487.13K
HIBER/USDT
0.000628
+12.54%
160.97K
JELLYJELLY/USDT
0.015023
+6.20%
237.33K
PEIPEI/USDT
0.00000003771
-7.73%
173.53K
PUSS/USDT
0.013754
+1.66%
188.71K
OMNI/USDT
2.60
-5.10%
181.00K
PENGU/USDT
0.005458
-7.63%
498.61K
SWCH/USDT
0.1725
+0.99%
223.37K
TNSR/USDT
0.1592
-4.49%
184.82K
HBAR/USDT
0.15675
-7.71%
919.64K
MYRO/USDT
0.01665
+6.73%
167.89K
ADA/USDT
0.6340
-5.33%
1.10M
CHIP/USDT
0.000000227
-10.98%
169.38K
GX/USDT
0.00525
-0.75%
156.90K
BMT/USDT
0.11692
-5.64%
954.13K
BUBB/USDT
0.002983
-11.58%
215.17K
DOT/USDT
3.958
-2.58%
436.50K
EXPERT/USDT
0.001101
-1.07%
124.55K
MOBY/USDT
0.01045
+4.08%
161.05K
EYE/USDT
0.000069
-4.16%
161.45K
FIL/USDT
2.713
-1.41%
327.41K
CHEEMS/USDT
0.0000015791
-1.69%
169.85K
CTD/USDT
0.003355
-2.30%
203.01K
HANA/USDT
0.0000134
-0.74%
160.45K
LINK/USDT
13.00
-4.48%
624.80K
AIL/USDT
0.0044
-6.38%
176.66K
PESTO/USDT
0.000477
-3.24%
160.76K
PIXEL/USDT
0.03007
-5.35%
323.99K
FLOYDAI/USDT
0.00492
-10.21%
160.99K
ORDI/USDT
8.21
-1.08%
259.54K
PWEASE/USDT
0.006389
+24.08%
161.63K
DOPE/USDT
0.000004071
+8.58%
189.54K
PIPPIN/USDT
0.014377
-2.34%
202.36K
RED/USDT
0.4939
-9.00%
464.90K
COAI/USDT
0.000004052
+0.02%
161.37K
GRIFFAIN/USDT
0.03578
-5.84%
184.84K
DOGEAI/USDT
0.02207
-3.28%
160.92K
PARTI/USDT
0.2319
-8.52%
955.67K
PKIN/USDT
0.00279
+1.08%
334.48K
MAIAR/USDT
0.001553
-2.26%
161.20K
MIDLE/USDT
0.00089
+5.95%
178.74K
REEF/USDT
0.0003448
-4.06%
162.87K
TIA/USDT
3.129
-5.46%
438.97K
GOAT/USDT
0.0499
-4.77%
213.79K
ME/USDT
0.991
-5.07%
203.90K
BAKE/USDT
0.1274
-2.97%
191.69K
TREAT/USDT
0.004863
-9.60%
174.27K
TRUST/USDT
0.000903
-1.52%
160.23K
USUAL/USDT
0.1217
-2.32%
348.81K
AIOS/USDT
0.00159
+0.63%
160.63K
BUTTHOLE/USDT
0.00729
-8.30%
161.83K
PINEYE/USDT
0.0001821
-14.74%
183.24K
SBR1/USDT
0.0764
-8.17%
161.57K
VET/USDT
0.02203
-3.37%
340.93K
BCH/USDT
290.3
-4.38%
320.17K
NVG8/USDT
0.00701
-9.31%
162.49K
PYTHON/USDT
0.000047
-7.84%
208.63K
BARRON/USDT
0.000089
-1.11%
162.38K
CHATTY/USDT
0.000394
-19.09%
161.90K
COCORO/USDT
0.00781
-4.75%
244.22K
AAVE/USDT
153.04
-6.64%
557.92K
FROGE/USDT
0.00000000161
-1.82%
161.12K
STARS/USDT
0.000046
-6.12%
160.82K
ARKM/USDT
0.503
-6.85%
312.85K
TTG/USDT
0.004965
+0.58%
161.29K
USA/USDT
0.000000957
-8.77%
161.54K
WOJAK/USDT
0.0002383
-1.93%
167.32K
BEER/USDT
0.000003521
+0.51%
162.65K
EPIC/USDT
1.269
-1.47%
246.91K
GOATS/USDT
0.0002709
-20.18%
198.28K
NEZHA/USDT
0.000151
+2.02%
160.13K
PVS/USDT
0.003531
+16.38%
161.45K
CAW/USDT
0.000000046759
+0.58%
200.46K
FIGHT/USDT
0.00072
+4.34%
166.11K
FROC/USDT
0.0000150
-6.83%
198.87K
ETF/USDT
0.000077
-7.22%
161.74K
POPCAT/USDT
0.1831
-3.37%
211.54K
SWELL/USDT
0.01131
-6.29%
165.06K
PONKE/USDT
0.0881
-3.08%
164.13K
BUZZ/USDT
0.00870
-4.07%
175.47K
BNBAI/USDT
0.000485
+9.23%
164.08K
CLOUDY/USDT
0.00112
0.00%
161.00K
APT/USDT
5.095
-3.75%
439.64K
RIZZMAS/USDT
0.0000020263
+3.12%
160.93K
BIGBALLS/USDT
0.00028
-6.66%
199.22K
FET/USDT
0.447
-5.09%
324.20K
EIGEN/USDT
0.895
-5.09%
285.00K
PGC/USDT
0.000190
-11.62%
191.14K
PYTH/USDT
0.1371
-7.11%
266.35K
TAPS/USDT
0.0040
0.00%
154.95K
WEPE/USDT
0.0000275
-9.24%
198.61K
ZAILGO/USDT
0.00057
-3.38%
161.12K
CITADAIL/USDT
0.00084
-19.23%
161.29K
EPX/USDT
0.00001578
-2.59%
163.56K
GIGA/USDT
0.01572
-0.06%
189.37K
GINNAN/USDT
0.00000007849
+1.97%
199.24K
LUXUN/USDT
0.000186
+9.41%
198.52K
PERCY/USDT
0.001129
-0.70%
199.95K
BABYDEER/USDT
0.000599
-4.31%
161.59K
BUTTCOIN/USDT
0.00139
-9.74%
160.97K
CROS/USDT
0.00142
-4.05%
162.10K
ILV/USDT
12.91
-3.15%
186.34K
PVP/USDT
0.000216
-4.00%
160.54K
STARGATE/USDT
0.000092
-9.80%
160.53K
FAT/USDT
0.012165
-9.34%
161.30K
KEY/USDT
0.0005604
+0.37%
164.57K
PEOPLE/USDT
0.01443
-3.92%
228.32K
HARD/USDT
0.1590
-0.31%
205.73K
LUIGI/USDT
0.00155
-4.32%
160.83K
ANDYBSC/USDT
0.0000000135
-4.92%
189.19K
MOODENGETH/USDT
0.00003388
-3.36%
184.72K
RENDER/USDT
3.305
-6.34%
466.02K
CATTON/USDT
0.0000001819
-3.75%
160.73K
TRUMPCOIN/USDT
0.001158
-3.90%
162.15K
BIO/USDT
0.0735
-6.72%
294.03K
HAPPY/USDT
0.000511
+0.98%
195.24K
ZACHXBT/USDT
0.000100
-4.76%
160.64K
BARRONMEME/USDT
0.00060
0.00%
160.85K
BEANS/USDT
0.000000240
-9.43%
166.37K
ICE/USDT
0.003245
-8.74%
215.18K
JOE/USDT
0.1645
-5.67%
184.43K
SOON/USDT
0.00004442
-1.24%
161.79K
VATAN/USDT
0.06437
-3.91%
176.04K
ANTY/USDT
0.002820
+1.25%
161.03K
GREED3/USDT
0.000866
+8.11%
160.31K
ACH/USDT
0.02122
-3.36%
235.22K
PIN/USDT
0.7491
-6.66%
177.84K
SHIRO/USDT
0.000000012
-14.28%
156.64K
TAI/USDT
0.05087
-4.28%
220.91K
TUT/USDT
0.040992
+8.63%
245.68K
BDG/USDT
0.0021717
+1.56%
284.50K
DOP/USDT
0.0003826
-3.31%
230.62K
AUCTION/USDT
15.73
-6.70%
478.89K
CRV/USDT
0.4497
-7.33%
520.81K
APPLE/USDT
0.00035
0.00%
161.42K
KOKO/USDT
0.000000460
-5.93%
160.86K
BTT/USDT
0.0000006503
-3.70%
162.72K
GREED/USDT
0.000066
-4.34%
160.56K
LESTER/USDT
0.00085
-4.49%
160.64K
MLC/USDT
0.2458
+0.98%
161.94K
MXYZ/USDT
0.000395
-2.70%
161.06K
APU/USDT
0.0001646
-5.94%
195.70K
GROKCOIN/USDT
0.00038
-2.56%
160.82K
KNIGHT/USDT
0.000766
-10.72%
165.82K
LINGO/USDT
0.0662
-3.49%
164.33K
PUBLIC/USDT
0.000001552
+1.10%
199.99K
STUPID/USDT
0.000570
-6.25%
161.05K
WOLF/USDT
0.00002400
-5.43%
219.51K
CFX/USDT
0.0776
-3.36%
235.67K
KAITO/USDT
1.0125
-5.23%
378.17K
ROSSFUND/USDT
0.000200
-0.99%
161.38K
CHZ/USDT
0.04113
-2.51%
210.94K
LUX/USDT
0.00187
-10.95%
161.35K
NC/USDT
0.04275
-3.97%
422.79K
MUSKIT/USDT
0.00138
-1.42%
161.15K
PUFFER/USDT
0.2053
-2.97%
176.62K
TOMI/USDT
0.002352
-2.12%
202.16K
HIGH/USDT
0.526
-6.73%
225.20K
MAGA/USDT
0.00001063
-4.23%
166.80K
AIAGENT/USDT
0.001502
-13.22%
163.11K
WOLFSOL/USDT
0.000433040
-1.05%
160.70K
DIN/USDT
0.1027
-2.46%
284.09K
TURBO/USDT
0.001908
-4.07%
224.69K
BERA/USDT
6.744
-8.00%
1.03M
KM/USDT
0.000890
+4.09%
161.43K
REZ/USDT
0.01786
+6.43%
676.72K
BOTIFY/USDT
0.008572
-20.56%
328.17K
BROCCOLI/USDT
0.05216
+4.13%
228.37K
DUKO/USDT
0.0002599
-2.91%
168.45K
TRUMP1/USDT
0.000107
-5.30%
160.79K
CAPTAINBNB/USDT
0.00409
-1.20%
272.86K
KAWZ/USDT
2.0320
-11.03%
162.13K
VANKEDISI/USDT
0.02171
+3.47%
160.53K
W/USDT
0.0808
-3.46%
262.91K
BNBCARD/USDT
0.003471
-10.47%
208.34K
OCB/USDT
0.000016
-5.88%
168.32K
ONDO/USDT
0.7549
-5.16%
437.58K
ROUTINE/USDT
0.00128
-11.11%
203.58K
GROK/USDT
0.002244
-2.68%
170.58K
JUSTCUZ/USDT
0.001642
+77.70%
199.80K
CAKE/USDT
1.906
-4.41%
456.84K
TAT/USDT
0.002367
-4.28%
205.57K
WILDNOUT/USDT
0.000116
-4.13%
199.31K
EZ/USDT
0.000440
-8.33%
160.67K
ICP/USDT
5.108
-4.43%
286.32K
SHRUB/USDT
0.000164
+10.06%
160.43K
JASMY/USDT
0.01029
-6.79%
286.73K
KILO/USDT
0.1065
+4.00%
889.41K
SCC/USDT
0.00000142
-4.69%
170.65K
WHITE/USDT
0.0006878
+0.71%
257.86K
BANANA/USDT
18.40
-2.90%
239.93K
ELON4AFD/USDT
0.0180
-1.09%
160.67K
GFM/USDT
0.01931
+9.59%
161.06K
OP/USDT
0.721
-4.12%
313.78K
XAI/USDT
0.0589
-1.83%
206.70K
BERT/USDT
0.00857
-5.30%
165.33K
FIDA/USDT
0.0936
-2.60%
239.52K
PEPECOIN/USDT
0.5135
-1.91%
168.79K
CENTS/USDT
0.000256
-0.77%
160.69K
MEMESAI/USDT
0.00191
-1.54%
160.68K
MYSTERY/USDT
0.00000000560
-1.06%
165.45K
NEIROCTO/USDT
0.00019819
+0.43%
556.58K
WORM/USDT
0.000120
-0.82%
161.48K
FARTCOIN/USDT
0.38865
-10.43%
367.80K
KIP/USDT
0.001400
-14.42%
208.55K
SWARMS/USDT
0.03336
-3.66%
209.95K
VOXEL/USDT
0.0674
-2.88%
189.26K
GAMESTOP/USDT
0.0000658
+5.28%
163.86K
SLOP/USDT
0.000128
-3.03%
160.65K
ROSS/USDT
0.000068
+1.49%
162.25K
SIGMA/USDT
0.01125
-0.26%
160.19K
VGX/USDT
0.005818
+0.36%
214.16K
EOS/USDT
0.6083
+2.06%
633.71K
SAFEMOONSOL/USDT
0.00054
-3.57%
161.47K
SZN/USDT
0.001848
-8.56%
176.11K
ALICE/USDT
0.435
-2.46%
176.42K
MURAD/USDT
0.0002397
-4.15%
160.98K
BNBXBT/USDT
0.00166
-20.95%
199.35K
DIGI/USDT
0.0000000897
-7.52%
179.35K
SATO/USDT
0.000142
+5.18%
160.74K
SOSO/USDT
0.5445
+1.69%
612.80K
AINTI/USDT
0.02717
-6.88%
198.22K
BNKR/USDT
0.0002100
+9.14%
210.71K
BROCCOLI1/USDT
0.00017
-5.55%
161.00K
J/USDT
0.2000
+5.70%
167.30K
SLP/USDT
0.001574
-3.73%
215.11K
UUU/USDT
0.005063
-11.96%
198.90K
BAOBAO/USDT
0.0000003473
-2.58%
160.53K
DOGEGOVSOL/USDT
0.1289
-5.08%
160.71K
DUSK/USDT
0.0750
-4.09%
186.04K
ISLAND/USDT
0.02193
-2.05%
163.30K
LIBRA/USDT
0.05969
+0.16%
206.34K
NEI/USDT
0.005259
+0.74%
161.48K
BROWNIE/USDT
0.0002489
-4.41%
199.77K
STONKS/USDT
0.03004
-4.57%
161.48K
WIN/USDT
0.00005450
+0.38%
210.45K
FULLSEND/USDT
0.00243
-6.53%
161.55K
XOXO/USDT
0.00828
-4.27%
219.31K
FLUID/USDT
4.3584
-1.70%
200.15K
SPORE/USDT
0.00166
-10.27%
161.25K
HOT/USDT
0.001008
-2.23%
175.23K
OMG/USDT
0.2075
-1.37%
163.26K
MORPHO/USDT
1.1797
-4.74%
169.00K
MINI/USDT
0.00384
+0.78%
161.34K
TOLY/USDT
14.18
-22.30%
162.55K
TRUMPIUS/USDT
0.0084
-3.44%
161.24K
AICMP/USDT
0.000169
-2.31%
160.79K
SAN/USDT
0.00219
-7.59%
161.50K
SORA/USDT
0.000110
-0.90%
161.49K
AVAXAI/USDT
0.001188
-1.65%
160.78K
HENAI/USDT
0.00421
-8.27%
162.59K
NEUR/USDT
0.00286
-16.12%
160.61K
REALIS/USDT
0.00217
-9.20%
161.13K
SKL/USDT
0.02222
-4.10%
263.35K
SWASTICOIN/USDT
0.002564
-7.90%
161.66K
THE/USDT
0.2937
-0.81%
326.69K
PRAWN/USDT
0.000131
0.00%
160.59K
REACT/USDT
0.07350
-4.57%
282.45K
BIGPUMP/USDT
0.0000003693
-5.16%
161.87K
SLING/USDT
0.01484
+13.89%
211.12K
SYRUP/USDT
0.11898
+3.14%
180.52K
DEEPSEEK/USDT
0.001888
-5.92%
164.57K
VINU/USDT
0.000000012094
-4.53%
340.66K
FOUR1/USDT
0.000893
+48.33%
307.17K
AGENT/USDT
0.006507
-1.46%
264.78K
AIS/USDT
0.000023
-4.16%
160.14K
BAND/USDT
0.698
-3.98%
181.07K
BONE/USDT
0.3020
-2.86%
342.11K
BURGER/USDT
0.0147
+13.95%
212.45K
CAT/USDT
0.00000627
-2.03%
397.55K
CATS/USDT
0.000007020
-6.49%
164.65K
CELO/USDT
0.3211
-8.64%
282.72K
CTSI/USDT
0.0640
-3.75%
176.57K
DEAI/USDT
0.04781
-6.56%
172.19K
DODO/USDT
0.0631
-2.01%
181.63K
DOGEGOV/USDT
0.013766
-1.18%
181.61K
EIC/USDT
0.0007424
+106.68%
25.28K
FWOG/USDT
0.03795
-7.46%
246.48K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0709
-4.83%
186.44K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000787
-1.99%
160.90K
PNUT/USDT
0.1723
-4.91%
494.98K
SPX/USDT
0.4212
-5.51%
165.75K
SUN/USDT
0.01618
+0.12%
172.04K
SUNCAT/USDT
0.001824
+1.61%
161.48K
TOSHI/USDT
0.00028209
-4.03%
225.02K
USBT/USDT
0.0001931
-3.73%
160.88K
VIRTUAL/USDT
0.5781
-5.78%
235.89K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01697
-4.07%
213.38K
CORN/USDT
0.0546
-1.97%
216.76K
HOOK/USDT
0.1256
-3.90%
157.44K
SHITCOIN/USDT
0.000145
-6.45%
161.52K
BROCCOLI3/USDT
0.01145
+11.70%
286.03K
FAI/USDT
0.02078
+2.46%
163.23K
RIZO/USDT
0.00000942
+12.94%
162.28K
TTC/USDT
0.0000000756
-0.91%
163.46K
VELODROME/USDT
0.0514
-4.99%
189.37K
MACK/USDT
0.000053
+1.92%
160.93K
PAXG/USDT
3,137.5
+0.19%
554.08K
ZEREBRO/USDT
0.02918
-2.08%
184.45K
AIPUMP/USDT
0.001704
-0.69%
161.31K
PERRY/USDT
0.001192
-12.15%
198.96K
RSR/USDT
0.006046
-6.39%
277.08K
SHY/USDT
0.00357
+0.28%
160.33K
SYNTH/USDT
0.004892
+1.32%
185.94K
COTI/USDT
0.06883
-5.06%
254.78K
HEI/USDT
0.4039
+0.87%
230.72K
PEANUT/USDT
0.000235
0.00%
160.77K
AUDIO/USDT
0.0755
-2.70%
201.56K
COW/USDT
0.2664
-3.16%
195.40K
FLORK/USDT
0.000839
+16.85%
161.63K
AXL/USDT
0.3566
-4.21%
224.97K
BEENZ/USDT
0.000215
-14.34%
160.89K
MANA/USDT
0.2394
-2.24%
197.25K
1DOLLAR/USDT
0.0078680
-0.17%
170.73K
DF/USDT
0.07797
-1.82%
235.31K
PRIME/USDT
3.423
+1.60%
190.54K
DOODI/USDT
0.002576
+4.37%
198.61K
PUMPIT/USDT
0.00328
+2.82%
160.44K
TIBBIR/USDT
0.01967
-5.74%
228.84K
OIIAOIIA/USDT
0.00931
+1.52%
163.21K
ORCA/USDT
2.154
-6.30%
285.34K
TRB/USDT
26.19
-1.98%
200.62K
SATS/USDT
0.00000007777
-8.02%
407.59K
LEXICON/USDT
0.000119
-1.65%
161.66K
TRENCHAI/USDT
0.000407
-12.28%
160.76K
RECT/USDT
0.01826
-20.26%
227.24K
SUSHI/USDT
0.568
-3.72%
191.97K
TEVA/USDT
0.00854
-1.72%
201.39K
UBC/USDT
0.00106
-2.75%
160.72K
BABYBONK/USDT
0.00000000000385
+2.94%
162.67K
TTAI/USDT
0.000508
-11.80%
167.09K
ID/USDT
0.2025
-5.50%
189.39K
NUIT/USDT
0.00120
+11.11%
159.71K
PROS/USDT
0.3461
-6.96%
271.62K
BICITY/USDT
0.000991
+2.69%
228.49K
ELX/USDT
0.1889
-9.40%
901.94K
MAI/USDT
0.002737
-4.03%
160.70K
MEMDEX/USDT
0.00548
-5.35%
160.93K
A47/USDT
0.022451
+2.19%
161.40K
ALON/USDT
0.00565
-3.91%
160.25K
BIOS/USDT
0.00040
-4.76%
161.74K
CALICOIN/USDT
0.000145
-0.68%
161.34K
PLUME/USDT
0.16591
-5.56%
217.52K
CATG/USDT
0.000111
-1.76%
161.53K
MLG/USDT
0.00500
-3.28%
160.57K
VERT/USDT
0.00065
-5.79%
192.35K
ZK/USDT
0.0648
-4.00%
225.95K
DUCK/USDT
0.00328
-8.12%
202.92K
SNAKEAI/USDT
0.0001275
+2.40%
232.61K
ATH/USDT
0.02878
-5.20%
295.50K
AVA/USDT
0.5253
-3.61%
215.48K
SHELL/USDT
0.20477
-5.92%
259.77K
ANDY/USDT
0.0003731
-2.53%
161.82K
DMCK/USDT
0.0000726
+4.46%
158.75K
BLUR/USDT
0.1014
-2.50%
192.38K
DOGEN/USDT
0.000692
-7.23%
161.02K
GYAT/USDT
0.00165
-1.19%
161.42K
MIAO/USDT
0.003935
+3.19%
178.56K
AXS/USDT
2.820
-4.11%
215.01K
MVRS/USDT
0.000135
-2.87%
161.15K
CWH/USDT
0.000067
+3.07%
160.82K
LDO/USDT
0.845
-2.31%
378.14K
UFD/USDT
0.02343
-20.57%
161.33K
UNI/USDT
5.771
-3.05%
422.10K
MOG/USDT
0.0000003918
-5.36%
182.80K
REKTCOIN/USDT
0.00000004723
+1.87%
167.40K
BOB/USDT
0.000004915
-1.26%
161.62K
IMT/USDT
0.01018
-11.47%
189.83K
FARTBOY/USDT
0.0339
-12.85%
160.73K
GME/USDT
0.001744
-1.91%
171.51K
AKUMA/USDT
0.000007476
-1.51%
161.66K
ARC/USDT
0.04704
-9.50%
161.12K
FLOCK/USDT
0.05631
-5.40%
172.60K
MATES/USDT
0.000252
-1.56%
182.20K
RIO/USDT
0.2037
-9.26%
192.64K
XSPA/USDT
0.00815
-23.11%
161.91K
BPT/USDT
0.00058
+13.72%
161.45K
MICHI/USDT
0.02067
+0.43%
178.63K
ROOMCON/USDT
0.000459
-4.96%
199.51K
TMC/USDT
0.00030
-6.25%
162.32K
FRED/USDT
0.003294
-5.56%
164.12K
SENTAI/USDT
0.00107
+0.94%
161.88K
HINT/USDT
0.002870
-0.55%
207.73K
UBXS/USDT
0.0162
0.00%
160.10K
VRA/USDT
0.001291
-4.01%
167.94K
LUNAI/USDT
0.00789
-5.05%
161.00K
TOKEN/USDT
0.01412
-2.08%
162.98K
ENA/USDT
0.3465
-6.12%
668.79K
BAKKT/USDT
0.0002195
-2.87%
198.81K
MOSS/USDT
0.00084
+1.20%
159.73K
ORDS/USDT
0.000552
-10.53%
162.85K
AITECH/USDT
0.02482
-4.50%
171.01K
CGPT/USDT
0.08184
-5.99%
170.80K
LAI/USDT
0.002296
-5.59%
205.52K
MUBI/USDT
0.004760
-1.71%
163.30K
WEN/USDT
0.00002204
-3.41%
170.13K
DRIP/USDT
0.000809
-2.76%
160.95K
VANRY/USDT
0.0276
-1.77%
238.24K
AEVO/USDT
0.1070
-1.47%
229.28K
MAG/USDT
0.02461
+11.45%
162.36K
BOME/USDT
0.001289
-1.45%
297.71K
BR/USDT
0.10304
+5.14%
208.31K
APE/USDT
0.4607
-2.55%
269.23K
ATOM/USDT
4.186
-2.37%
309.09K
GALA/USDT
0.01481
-4.38%
319.40K
MSTR/USDT
0.1603
0.00%
163.71K
SLAP/USDT
0.00050
-1.96%
169.84K
CLAY/USDT
0.000046
-4.16%
162.81K
HQ/USDT
0.00220
-5.17%
161.31K
JUP/USDT
0.4409
-9.09%
345.72K
ASSCOIN/USDT
0.000687
-3.23%
161.17K
DIAM/USDT
0.01136
-0.95%
161.43K
PORTAL/USDT
0.0818
-4.77%
195.39K
SNAI/USDT
0.01831
-7.00%
160.58K
WHISP/USDT
0.00096
-2.04%
161.13K
ANIME/USDT
0.01678
-1.81%
307.27K
RAI/USDT
0.8347
-4.11%
166.48K
STRK/USDT
0.1468
-2.52%
285.49K
FLOWER/USDT
0.00035
-2.77%
160.87K
RETARDIO/USDT
0.0138
-1.42%
160.98K
BITBOARD/USDT
0.0001154
+3.59%
171.97K
REN/USDT
0.00965
-0.61%
164.77K
DESCI/USDT
0.001058
-26.93%
169.35K
GRPH/USDT
0.00276
+11.29%
161.37K
PERP/USDT
0.3230
-2.79%
183.39K
BOBBSC/USDT
0.00000000391
-6.68%
172.73K
FUEL/USDT
0.01103
-6.12%
401.91K
MONA/USDT
0.000143
-3.37%
161.57K
RDNT/USDT
0.02204
-3.07%
183.81K
BAN/USDT
0.05808
-3.23%
171.57K
OL/USDT
0.04198
-5.76%
164.91K
YFI/USDT
4,718.6
-1.41%
162.31K
BADAI/USDT
0.01039
-1.42%
190.48K
OGPU/USDT
0.457
+2.92%
154.28K
YNE/USDT
0.01258
-4.04%
160.31K
OBT/USDT
0.01288
-1.97%
446.96K
SCR/USDT
0.275
-4.18%
211.24K
WAXP/USDT
0.02170
-2.20%
304.59K
ANGLERFISH/USDT
0.000324
-9.24%
160.84K
BAL/USDT
1.296
-2.84%
176.06K
SEN/USDT
0.0307
-2.84%
162.03K
AUTOS/USDT
0.01511
-7.64%
164.12K
STARDOGE/USDT
0.000060088
+0.73%
186.50K
BEL/USDT
0.6371
+2.09%
246.00K
SMB/USDT
0.0445
-3.47%
206.33K
LVVA/USDT
0.004107
+8.33%
219.46K
QUANT/USDT
0.001512
-9.13%
160.64K
WOO/USDT
0.0741
-3.89%
197.41K
TWT/USDT
0.8413
-2.50%
186.47K
BROCCOLI2/USDT
0.0199
-0.99%
202.96K
HAT/USDT
0.00356
-7.53%
161.80K
HARRYBOLZ/USDT
0.0001347
-1.60%
161.29K
ONDOAI/USDT
0.001922
+1.85%
167.19K
SUPER/USDT
0.4825
-5.92%
254.79K
BID/USDT
0.04905
-1.20%
202.46K
METIS/USDT
14.93
-2.98%
175.84K
MANASOL/USDT
0.000456
+11.76%
161.15K
WHY/USDT
0.00000006231
-2.47%
286.98K
ANKR/USDT
0.01718
-4.34%
221.43K
PUMPAI/USDT
0.000371
-5.83%
195.31K
GMT/USDT
0.0462
-3.14%
896.44K
SWARM/USDT
0.000282
+3.67%
161.49K
TRISIG/USDT
0.00320
-3.90%
161.53K
TAOCAT/USDT
0.003159
+0.76%
379.82K
DSYNC/USDT
0.1169
-5.49%
194.54K
NFT/USDT
0.0000004289
+0.06%
178.64K
DOGINME/USDT
0.0008034
-8.51%
181.44K
MUSTARD/USDT
0.000093
+2.19%
161.60K
AIOZ/USDT
0.2357
-5.53%
170.16K
AGON/USDT
0.007351
-10.28%
198.29K
FTT/USDT
1.1304
-2.32%
211.50K
QUQ/USDT
0.000929
-8.65%
198.87K
ANON/USDT
4.71
-7.46%
162.19K
BARSIK/USDT
0.002431
-1.41%
163.19K
SPICE/USDT
0.000198
-0.50%
163.94K
XAUT/USDT
3,156.9
+1.29%
166.18K
BANANAS31/USDT
0.005387
-0.24%
462.55K
HNT/USDT
3.026
-5.40%
200.99K
MA/USDT
0.001927
-10.66%
180.53K
PAIN/USDT
1.736
+3.88%
236.39K
IOTA/USDT
0.1641
-4.81%
214.53K
TALK/USDT
0.83999
+0.65%
181.93K
API3/USDT
1.050
-3.22%
517.69K
MAVIA/USDT
0.4299
+0.49%
298.01K
VIB/USDT
0.03918
+0.59%
298.66K
GMX/USDT
11.61
-3.57%
190.32K
SBR/USDT
0.000410
-2.14%
161.53K
SKY/USDT
0.0525
-0.94%
336.17K
ZRX/USDT
0.2356
-3.24%
180.62K
HOLO/USDT
0.00024
-4.00%
160.71K
AIXBT/USDT
0.10763
+3.07%
423.12K
DHN/USDT
32.824
+0.25%
282.92K
SPELL/USDT
0.0005739
-4.71%
206.40K
CRO/USDT
0.09826
-5.06%
420.17K
PATRIOT/USDT
0.000452
-0.22%
162.93K
FROKAI/USDT
0.0053
+10.41%
161.77K
UXLINK/USDT
0.4133
-4.79%
164.08K
C98/USDT
0.0625
-3.84%
210.20K
FXS/USDT
1.879
-6.98%
185.45K
XTER/USDT
0.29772
-3.38%
624.38K
RWA/USDT
0.01229
-1.52%
163.60K
AKITA/USDT
0.00036
+2.85%
162.41K
ALCH/USDT
0.06595
-10.19%
263.27K
AIMONICA/USDT
0.00334
+3.08%
161.03K
AIX9/USDT
0.001982
+0.05%
200.48K
MICRO/USDT
0.005877
-0.79%
355.25K
UMA/USDT
1.152
-3.91%
176.89K
AVL/USDT
0.3441
-11.97%
182.60K
CHR/USDT
0.0927
-4.03%
193.88K
PYTHIA/USDT
0.012114
-4.52%
160.76K
ETF500/USDT
0.00449
+31.67%
161.59K
GMRT/USDT
0.02789
-8.55%
187.52K
T3AI/USDT
0.001175
-15.28%
161.11K
CHEX/USDT
0.1781
-6.90%
298.20K
DOGECAST/USDT
0.00041
-12.76%
160.89K
G7/USDT
0.00252
-1.56%
163.36K
QBX/USDT
0.00233
-0.85%
162.13K
DOGSHIT2/USDT
0.000305
+0.66%
160.61K
BIAO/USDT
0.000397
+1.27%
162.17K
BIRDDOG/USDT
0.000282
-1.74%
161.37K
AMP/USDT
0.003745
-4.80%
216.72K
M3M3/USDT
0.003810
-3.17%
161.02K
KEYCAT/USDT
0.004690
-13.21%
235.12K
SKI/USDT
0.03794
-9.03%
163.24K
LINA/USDT
0.000328
+7.18%
200.19K
MAXSOL/USDT
0.00424
-7.01%
160.04K
BIGTIME/USDT
0.04651
-5.06%
384.69K
MEMETOON/USDT
0.000001651
-1.72%
162.49K
AERO/USDT
0.4354
-7.28%
226.70K
INSN/USDT
0.00005538
+0.38%
166.29K
AVAAI/USDT
0.03220
-4.19%
169.44K
EGLD/USDT
15.92
-3.45%
203.51K
LOU/USDT
0.00140
-2.09%
160.82K
MAGIC/USDT
0.1120
-2.77%
196.60K
VR/USDT
0.003907
-5.71%
358.27K
LRC/USDT
0.0959
-2.54%
166.95K
PALU/USDT
0.000147
-23.43%
199.82K
ADX/USDT
0.0969
-4.62%
306.61K
SPEC/USDT
1.743
-2.89%
229.14K
ACE/USDT
0.594
-4.19%
192.69K
PHB/USDT
0.478
-3.23%
194.10K
MASK/USDT
2.179
0.00%
193.49K
STG/USDT
0.1957
-2.24%
168.42K
ROAM/USDT
0.182515
+1.73%
345.60K
AWS/USDT
0.00390
-1.26%
174.20K
RAY/USDT
1.665
-3.75%
256.77K
AIC/USDT
0.18382
-7.14%
224.64K
BEAMX/USDT
0.00695
-6.58%
288.69K
CYBER/USDT
1.216
-3.18%
197.68K
ALT/USDT
0.03216
-3.97%
227.45K
BAT/USDT
0.1330
-1.98%
171.96K
BLZ/USDT
0.03194
+1.52%
169.16K
CEL/USDT
0.08960
+0.02%
164.69K
BULLY/USDT
0.00146
-5.19%
162.76K
URO/USDT
0.0032
-21.95%
423.88K
XTTA/USDT
0.28108
-1.13%
351.55K
BOND/USDT
0.2601
+1.80%
163.08K
CVX/USDT
1.933
-6.07%
201.44K
LAVA/USDT
0.05614
-2.75%
161.54K
UNFI/USDT
0.2298
-3.07%
162.45K
CATF/USDT
0.000159
-18.04%
161.05K
FLOW/USDT
0.372
-2.87%
176.03K
ZND/USDT
0.1661
-0.95%
180.10K
MEOWCAT/USDT
0.015627
+0.26%
551.32K
PHA/USDT
0.1003
-5.55%
188.18K
LUM/USDT
0.901
-4.55%
198.68K
RATS/USDT
0.00003096
+10.49%
240.75K
ESIM/USDT
0.001197
+2.57%
163.80K
AFT/USDT
0.03714
-0.40%
224.58K
RAD/USDT
0.765
-1.92%
190.33K
1INCH/USDT
0.1844
-2.99%
189.85K
PIX/USDT
0.01549
-47.49%
302.73K
MNT/USDT
0.7709
-3.72%
163.32K
VOID/USDT
0.000157
-0.63%
160.82K
AGI/USDT
0.06017
-6.36%
233.69K
GLS/USDT
0.00143
-6.53%
161.23K
ENS/USDT
15.20
-4.40%
225.79K
SIREN/USDT
0.03829
+0.05%
203.21K
TMAI/USDT
0.000989
-1.29%
163.11K
KIT/USDT
0.001505
-7.32%
161.25K
SNX/USDT
0.744
-4.37%
204.54K
VIVI/USDT
0.01206
+0.58%
160.91K
YGG/USDT
0.1793
-4.52%
221.81K
SOLV/USDT
0.02890
+0.90%
268.28K
MKR/USDT
1,263.6
-0.76%
214.30K
MXNA/USDT
0.00393
-0.25%
187.11K
LIY/USDT
0.001185
+9.62%
161.72K
HAWKTUAH/USDT
0.000094
-3.09%
161.18K
FOUR/USDT
0.0003626
-1.84%
160.49K
WMTX/USDT
0.1786
-2.19%
346.10K
DRV/USDT
0.02189
-6.77%
167.54K
TROY/USDT
0.0010089
-3.35%
164.20K
ZIG/USDT
0.07403
-6.76%
165.31K
AVB/USDT
0.00276
-8.30%
160.18K
PROPC/USDT
0.5656
-5.67%
162.77K
XCN/USDT
0.00939
-10.31%
295.33K
BABYSHARK/USDT
0.00311
-1.89%
399.12K
RIZ/USDT
0.0022643
+20.76%
237.80K
GAME/USDT
0.01664
-6.83%
202.16K
TAG/USDT
0.00003417
+0.02%
198.30K
TRU/USDT
0.0338
-3.42%
191.63K
VON/USDT
0.000058980
-13.11%
198.68K
ZRO/USDT
2.779
-0.10%
370.15K
IMX/USDT
0.522
-4.57%
209.80K
DNOW/USDT
0.00952
-1.85%
160.44K
LPT/USDT
4.801
-0.70%
216.57K
FRIC/USDT
0.00238
-1.24%
161.35K
HOPPY/USDT
0.000021174
-5.14%
161.56K
ELIZA/USDT
0.00044
-6.38%
166.44K
NPC/USDT
0.010078
-8.04%
175.89K
VVAIFU/USDT
0.004024
-1.99%
170.15K
LYP/USDT
0.07279
-1.28%
160.38K
BOBO/USDT
0.0000002488
-0.79%
162.26K
FARTGIRL/USDT
0.00499
-7.24%
160.68K
FAIR3/USDT
0.00154
-0.64%
160.59K
RPL/USDT
4.39
-4.56%
165.81K
COOKIE/USDT
0.10300
-4.01%
193.94K
LAYER/USDT
1.3185
-11.92%
1.16M
DADDY/USDT
0.03786
-0.81%
187.61K
IQ6900/USDT
0.00246
+0.40%
161.18K
OM/USDT
6.1799
-0.89%
431.48K
MUMU/USDT
0.00000265
-5.01%
163.91K
IO/USDT
0.716
-5.29%
266.27K
DEGEN/USDT
0.002809
-4.77%
368.58K
ETC/USDT
16.27
-2.10%
294.73K
SAND/USDT
0.2646
-2.07%
246.12K
ANDYETH/USDT
0.00003177
-4.65%
175.04K
BENDOG/USDT
0.002101
-2.09%
162.35K
SHOGGOTH/USDT
0.00251
+9.60%
161.24K
AICELL/USDT
0.00208
-11.11%
163.13K
PENDLE/USDT
2.481
-0.87%
348.23K
JTO/USDT
2.166
-1.14%
229.77K
AGIXT/USDT
0.00768
+13.60%
160.94K
DRIFT/USDT
0.5663
-3.47%
184.54K
GPS/USDT
0.0258
-5.14%
261.15K
LEGEND/USDT
0.001765
-6.90%
164.14K
PSPS/USDT
0.00497
-3.49%
160.82K
CATCOIN/USDT
0.0000000000716
-3.89%
162.79K
NAKA/USDT
0.3463
-2.61%
204.89K
PONZI/USDT
0.000456
+12.59%
160.30K
MANEKI/USDT
0.001096
-1.79%
166.42K
CEEK/USDT
0.01600
-3.67%
162.10K
RSC/USDT
0.2686
-2.89%
153.34K
LADYS/USDT
0.00000003390
-5.28%
166.95K
RACA/USDT
0.00008894
-2.00%
185.04K
AIDOGE/USDT
0.0000000000794
-1.85%
166.04K
PAI/USDT
0.0854
-1.15%
181.94K
PRCL/USDT
0.0944
-0.73%
168.81K
OPUL/USDT
0.03089
-0.67%
172.23K
FITFI/USDT
0.001610
+2.28%
163.71K
BAD/USDT
0.000000010257
-6.73%
184.40K
ZEUS/USDT
0.2893
-5.36%
390.83K
SLERF/USDT
0.05784
-1.66%
180.58K
MANTA/USDT
0.221
-4.74%
206.09K
ETHFI/USDT
0.562
-4.74%
262.84K
LUNA/USDT
0.1812
-2.73%
218.41K
ZIL/USDT
0.01090
-2.76%
180.14K
GRT/USDT
0.0852
-4.69%
213.16K
AI/USDT
0.1555
-2.44%
184.08K
MEME/USDT
0.002023
-2.92%
225.67K
EARNM/USDT
0.00191
0.00%
213.70K
BLADE/USDT
0.025146
-7.68%
289.84K
DEGENAI/USDT
0.00303
+2.36%
161.61K
0.005458-7.63%
$0.0054
Haut 24h
0.006090
Bas 24 h
0.005439
Volume 24 h (PENGU)
84.91M
Rotation 24 h (USDT)
498.61K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
PUDGY PENGUINS
Pudgy Penguins a commencé comme une collection NFT en 2021. Peu après leur création, Pudgy Penguins est devenu une sensation instantanée au début de la folie des NFT, avec des articles dans le New York Times, des reportages sur CNBC et des mèmes qui ont envahi Internet.
Liens connexes
Nom de la cryptomonnaie
PENGU
Offre maximale
88,888,888,888
Carnet d'ordres
0.000001
Qté(Prix(
Qté(
Montant(
PENGU
)Montant(USDT
)Prix(USDT)
Qté(PENGU)
Montant(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.008395
1,443.831K
12,120.957
0.008393
1,077.298K
9,041.761
0.008392
1,459.827K
12,250.866
0.008389
1,226.881K
10,292.304
0.008378
1,153.924K
9,667.574
0.008374
1,362.212K
11,407.163
0.008371
1,148.598K
9,614.915
0.008367
1,074.402K
8,989.523
0.008241
1,146.026K
9,444.398
0.008178
896,236.180
7,329.419
0.008121
1,126.901K
9,151.564
0.007933
1,030.197K
8,172.557
0.007808
1,094.109K
8,542.807
0.007683
916,672.110
7,042.792
0.007620
1,877.942K
14,309.914
0.007558
2,129.491K
16,094.692
0.007495
1,602.564K
12,011.220
0.007433
1,424.932K
10,591.519
0.007370
1,159.618K
8,546.387
0.007307
1,500.463K
10,963.885
0.007245
1,375.363K
9,964.507
0.007182
1,349.546K
9,692.441
0.007120
963,081.070
6,857.137
0.007057
1,534.116K
10,826.259
0.006995
1,135.237K
7,940.986
0.006932
1,106.193K
7,668.131
0.006869
1,118.845K
7,685.346
0.006807
503,402.550
3,426.661
0.006744
344,075.200
2,320.443
0.006736
664,646.810
4,477.061
0.006735
854,439.900
5,754.653
0.006734
677,480.610
4,562.154
0.006732
975,089.910
6,564.305
0.006701
940,963.570
6,305.397
0.006682
408,429.050
2,729.123
0.006619
359,950.620
2,382.513
0.006590
657,083.370
4,330.179
0.006573
792,363.880
5,208.208
0.006557
1,227.091K
8,046.037
0.006540
685,011.560
4,479.976
0.006524
829,138.200
5,409.298
0.006507
492,630.920
3,205.549
0.006494
385,762.410
2,505.141
0.006491
634,577.920
4,119.045
0.006474
572,496.250
3,706.341
0.006457
1,243.254K
8,027.692
0.006441
1,463.749K
9,428.008
0.006431
262,053.940
1,685.269
0.006424
1,167.496K
7,499.995
0.006408
1,092.602K
7,001.396
0.006391
1,100.008K
7,030.152
0.006375
1,201.238K
7,657.895
0.006369
272,243.560
1,733.919
0.006358
1,079.273K
6,862.018
0.006342
843,402.310
5,348.857
0.006325
989,528.680
6,258.769
0.006309
622,732.500
3,928.819
0.006306
129,371.800
815.82
0.006292
614,067.110
3,863.710
0.006282
559,812.460
3,516.742
0.006275
882,688.280
5,538.869
0.006259
794,462.310
4,972.540
0.006257
574,216.730
3,592.874
0.006244
112,590.250
703.01
0.006242
537,338.950
3,354.070
0.006232
596,340.220
3,716.392
0.006226
714,666.930
4,449.516
0.006209
533,211.000
3,310.707
0.006207
575,389.710
3,571.444
0.006199
3,653.470
22.65
0.006195
15,840.250
98.13
0.006193
594,189.480
3,679.815
0.006188
10,814.650
66.92
0.006185
36,170.010
223.71
0.006182
604,396.690
3,736.380
0.006179
50,037.410
309.18
0.006176
213,194.210
1,316.687
0.006175
41,809.000
258.17
0.006170
7,539.660
46.52
0.006167
210,482.100
1,298.043
0.006163
46,002.060
283.51
0.006162
5,852.420
36.06
0.006160
213,360.840
1,314.303
0.006157
779,278.580
4,798.018
0.006156
9,453.430
58.20
0.006151
81,572.690
501.75
0.006149
95,353.070
586.33
0.006145
11,210.590
68.89
0.006143
218,820.070
1,344.212
0.006142
4,817.780
29.59
0.006137
69,105.850
424.10
0.006133
533,896.790
3,274.389
0.006132
805,256.230
4,937.831
0.006131
88,256.410
541.10
0.006127
287,606.840
1,762.167
0.006123
79,805.450
488.65
0.006121
55,010.430
336.72
0.006116
23,167.240
141.69
0.006113
9,528.000
58.24
0.006112
14,782.010
90.35
0.006110
344,226.760
2,103.226
0.006108
44,546.500
272.09
0.006107
644,319.610
3,934.860
0.006106
6,075.860
37.10
0.006100
4,998.370
30.49
0.006096
22,383.690
136.45
0.006093
203,827.270
1,241.920
0.006092
11,216.520
68.33
0.006089
9,394.530
57.20
0.006087
245,362.860
1,493.524
0.006082
715,513.300
4,351.752
0.006080
12,900.870
78.44
0.006079
61,988.210
376.83
0.006077
95,429.990
579.93
0.006073
27,509.750
167.07
0.006060
113,626.970
688.58
0.006057
1,182.484K
7,162.303
0.006044
258,600.470
1,562.981
0.006032
1,261.743K
7,610.835
0.006027
93,584.210
564.03
0.006011
60,560.180
364.03
0.006007
1,006.231K
6,044.427
0.005994
31,290.140
187.55
0.005982
980,092.220
5,862.912
0.005978
63,626.500
380.36
0.005961
42,916.970
255.83
0.005957
790,168.620
4,707.034
0.005945
25,775.270
153.23
0.005936
93,272.720
553.67
0.005935
9,293.840
55.16
0.005932
1,152.737K
6,838.036
0.005931
13,714.170
81.34
0.005926
82,856.340
491.01
0.005907
630,761.320
3,725.907
0.005882
794,346.910
4,672.349
0.005857
672,734.680
3,940.207
0.005832
484,019.550
2,822.802
0.005807
426,327.480
2,475.684
0.005782
341,547.650
1,974.829
0.005757
192,051.240
1,105.639
0.005732
200,675.820
1,150.274
0.005707
215,320.860
1,228.836
0.005682
129,106.140
733.58
0.005657
109,326.890
618.46
0.005632
101,795.400
573.31
0.005629
467,455.510
2,631.307
0.005607
87,464.010
490.41
0.005606
627,043.640
3,515.207
0.005594
372,196.520
2,082.067
0.005582
930,127.900
5,191.974
0.005570
858,482.480
4,781.747
0.005557
915,465.500
5,087.242
0.005545
526,495.740
2,919.419
0.005533
666,379.720
3,687.079
0.005520
645,942.760
3,565.604
0.005508
176,980.120
974.81
0.005496
133,385.130
733.08
0.005484
90,731.880
497.57
0.005471
86,654.490
474.09
0.005459
98,478.970
537.60
0.005457
174,127.340
950.21
0.005458≈$0.0054
0.005455
36,864.170
201.09
0.005445
104,794.860
570.61
0.005433
168,294.040
914.34
0.005420
182,530.550
989.32
0.005408
227,347.530
1,229.495
0.005396
412,047.540
2,223.409
0.005384
483,963.570
2,605.660
0.005372
718,475.330
3,859.649
0.005360
689,653.770
3,696.544
0.005359
35,044.720
187.80
0.005349
708,076.260
3,787.500
0.005337
1,272.933K
6,793.642
0.005335
43,543.250
232.30
0.005325
640,848.280
3,412.517
0.005313
429,210.450
2,280.395
0.005311
63,738.430
338.51
0.005302
672,418.610
3,565.163
0.005288
559,633.970
2,959.344
0.005264
167,452.060
881.47
0.005241
156,926.380
822.45
0.005218
177,256.410
924.92
0.005195
268,486.880
1,394.789
0.005173
382,570.340
1,979.036
0.005150
259,139.580
1,334.569
0.005128
760,141.110
3,898.004
0.005106
601,258.730
3,070.027
0.005084
985,867.560
5,012.151
0.005063
653,603.920
3,309.197
0.005041
1,012.507K
5,104.049
0.005020
862,092.820
4,327.706
0.004999
1,148.282K
5,740.262
0.004990
25,306.740
126.28
0.004989
22,060.210
110.06
0.004988
86,695.390
432.44
0.004987
26,131.250
130.32
0.004982
21,525.350
107.24
0.004978
898,693.810
4,473.698
0.004977
16,561.180
82.42
0.004963
155,765.270
773.06
0.004957
1,225.953K
6,077.051
0.004950
59,618.500
295.11
0.004937
1,595.135K
7,875.179
0.004936
141,635.560
699.11
0.004922
66,700.720
328.30
0.004916
1,204.420K
5,920.931
0.004909
252,056.580
1,237.346
0.004896
659,691.660
3,229.850
0.004895
201,005.110
983.92
0.004882
87,182.590
425.63
0.004876
679,049.450
3,311.045
0.004869
314,690.420
1,532.228
0.004856
712,193.970
3,458.414
0.004855
63,051.610
306.12
0.004843
30,009.860
145.34
0.004842
380,317.360
1,841.497
0.004841
27,867.420
134.91
0.004839
72,926.030
352.89
0.004838
31,243.000
151.15
0.004837
178,217.130
862.04
0.004836
773,833.040
3,742.257
0.004835
14,593.720
70.56
0.004833
37,110.810
179.36
0.004830
85,925.680
415.02
0.004829
465,333.660
2,247.096
0.004827
22,480.960
108.52
0.004826
25,123.660
121.25
0.004817
913,912.580
4,402.317
0.004816
234,220.640
1,128.007
0.004815
8,654.990
41.67
0.004803
422,093.380
2,027.315
0.004798
901,739.410
4,326.546
0.004791
130,551.240
625.47
0.004790
472,257.250
2,262.112
0.004778
1,535.434K
7,336.305
0.004767
35,710.910
170.23
0.004765
975,619.320
4,648.826
0.004759
1,187.627K
5,651.916
0.004752
700,189.350
3,327.300
0.004743
544,056.660
2,580.461
0.004740
2,260.168K
10,713.197
0.004727
943,235.440
4,458.674
0.004720
728,776.400
3,439.825
0.004715
1,383.482K
6,523.119
0.004702
1,320.128K
6,207.241
0.004697
476,198.780
2,236.706
0.004690
1,382.825K
6,485.448
0.004678
1,320.704K
6,178.254
0.004674
28,889.310
135.03
0.004665
1,250.275K
5,832.531
0.004653
1,048.344K
4,877.946
0.004652
65,764.140
305.93
0.004641
1,801.079K
8,358.805
0.004629
2,133.237K
9,874.756
0.004617
1,298.257K
5,994.051
0.004607
71,906.050
331.27
0.004605
1,689.728K
7,781.199
0.004594
1,303.170K
5,986.765
0.004585
1,028.443K
4,715.411
0.004582
1,516.508K
6,948.638
0.004570
998,187.360
4,561.716
0.004563
674,020.630
3,075.556
0.004558
869,767.750
3,964.401
0.004547
895,391.710
4,071.346
0.004542
105,658.690
479.90
0.004535
1,062.617K
4,818.969
0.004524
1,193.036K
5,397.294
0.004520
666,873.220
3,014.267
0.004512
1,361.475K
6,142.976
0.004501
864,441.440
3,890.851
0.004499
867,595.240
3,903.311
0.004490
1,226.751K
5,508.114
0.004479
939,107.840
4,206.264
0.004478
1,041.756K
4,664.982
0.004467
883,172.710
3,945.132
0.004457
541,399.430
2,413.017
0.004456
869,306.550
3,873.630
0.004445
1,110.965K
4,938.239
0.004437
485,586.270
2,154.546
0.004416
528,485.870
2,333.794
0.004396
1,616.778K
7,107.358
0.004390
1,206.917K
5,298.367
0.004376
1,454.818K
6,366.284
0.004356
1,637.323K
7,132.178
0.004337
1,758.948K
7,628.556
0.004317
1,497.443K
6,464.460
0.004298
2,232.426K
9,594.967
0.004279
1,615.900K
6,914.437
0.004260
2,072.699K
8,829.698
0.004241
1,855.963K
7,871.141
0.004222
1,648.453K
6,959.770
0.004204
2,435.317K
10,238.074
0.004186
2,774.843K
11,615.493
0.004167
2,425.831K
10,108.440
0.004149
2,789.098K
11,571.969
0.004132
2,519.091K
10,408.886
0.004114
2,398.161K
9,866.034
0.004096
3,186.091K
13,050.231
0.004079
2,214.947K
9,034.768
0.004062
2,056.941K
8,355.295
0.004045
2,699.476K
10,919.382
0.004028
3,724.360K
15,001.720
0.004011
3,997.509K
16,034.007
0.003994
3,082.338K
12,310.858
0.003978
3,162.381K
12,579.952
0.003961
3,569.286K
14,137.940
0.003945
4,216.424K
16,633.794
0.003535
3,281.982K
11,601.807
0.003534
2,563.893K
9,060.797
0.003533
2,838.695K
10,029.108
0.003531
3,504.764K
12,375.323
0.003529
3,202.109K
11,300.242
0.003528
3,274.883K
11,553.786
0.003527
3,164.572K
11,161.447
0.003522
3,265.732K
11,501.910
0.003504
2,509.955K
8,794.881
Opérations sur le marché
Qté(PENGU)
Prix(USDT)
Qté(PENGU)
Temps
0.005458
2.282K
09:52:06
0.005458
2.282K
09:52:06
0.005457
3.232K
09:52:05
0.005458
2.307K
09:52:01
0.005456
9.787K
09:52:00
0.005456
1.915K
09:51:57
0.005456
8.139K
09:51:56
0.005456
2.945K
09:51:55
0.005456
2.762K
09:51:53
0.005455
2.525K
09:51:51
0.005454
3.120K
09:51:47
0.005449
5.942K
09:51:45
0.005453
2.670K
09:51:44
0.005454
1.905K
09:51:43
0.005456
2.386K
09:51:40
0.005456
4.559K
09:51:37
0.005456
3.301K
09:51:35
0.005456
1.568K
09:51:33
0.005458
4.137K
09:51:32
0.005457
2.612K
09:51:30
0.005456
3.600K
09:51:24
0.005458
2.235K
09:51:23
0.005457
3.332K
09:51:20
0.005458
4.059K
09:51:19
0.005463
4.452K
09:51:14
0.005463
16.663K
09:51:12
0.005465
2.245K
09:51:11
0.005466
9.266K
09:51:07
0.005465
2.512K
09:51:06
0.005465
3.488K
09:51:03
0.005466
2.267K
09:51:01
0.005460
176.434K
09:50:57
0.005449
3.253K
09:50:53
0.005444
4.481K
09:50:51
0.005444
2.203K
09:50:50
0.005444
3.729K
09:50:47
0.005446
3.762K
09:50:46
0.005442
2.736K
09:50:43
0.005443
3.055K
09:50:42
0.005442
2.723K
09:50:40
0.005442
3.956K
09:50:36
0.005442
2.715K
09:50:34
0.005442
3.545K
09:50:33
0.005442
1.184K
09:50:32
0.005442
3.062K
09:50:30
0.005442
2.228K
09:50:26
0.005444
4.145K
09:50:24
0.005444
1.300K
09:50:22
0.005446
3.672K
09:50:21
0.005445
1.159K
09:50:20
Spot
Contrats à Terme
Acheter PENGU
Vendre PENGU
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantPENGU
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 PENGU
Prix
MontantPENGU
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...