PNUT/USDT
PEANUT THE SQUIRREL
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
82,148.09
-0.70%
521.32M
ETH/USDT
1,806.64
-0.39%
158.98M
TRX/USDT
0.2323
+0.78%
974.16K
SOL/USDT
124.57
-0.28%
5.91M
XRP/USDT
2.1215
-0.75%
5.84M
TON/USDT
3.898
+2.87%
762.09K
USDC/USDT
1.0000
-0.02%
5.39M
PEPE/USDT
0.00000701
-0.14%
1.51M
BNB/USDT
601.10
-0.16%
1.55M
KEKIUS/USDT
0.02168
+0.50%
182.96K
PEPU/USDT
0.00280
-8.79%
268.23K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000541
-4.41%
168.65K
GHIBLICZ/USDT
0.001507
+1.41%
210.87K
NOT/USDT
0.002281
+0.66%
305.88K
PIAI/USDT
0.0000000000077
+2.66%
157.67K
TST/USDT
0.06816
+3.83%
200.85K
VINE/USDT
0.03390
+0.41%
564.35K
CATE/USDT
0.000231
+0.43%
190.65K
DOGS/USDT
0.0001409
+0.57%
305.27K
SUNDOG/USDT
0.05313
-3.08%
567.34K
MELANIA/USDT
0.592
-2.14%
192.93K
MUPPETS/USDT
0.001633
-41.96%
313.51K
RARE/USDT
0.0606
-1.30%
213.52K
JAILSTOOL/USDT
0.006837
-0.48%
201.37K
OIK/USDT
0.0415
+2.21%
223.67K
SHRUBETH/USDT
0.003449
-7.92%
166.36K
GHIBLI/USDT
0.00658
-3.94%
304.11K
MEMHASH/USDT
0.001646
-0.12%
225.31K
XLM/USDT
0.2663
-0.48%
308.00K
DOGE/USDT
0.16635
-1.32%
2.42M
GRASS/USDT
1.6999
-1.68%
193.98K
BABYDOGE/USDT
0.000000001200
-0.82%
352.61K
BWT/USDT
0.000230
-2.95%
161.10K
HMSTR/USDT
0.002193
+0.18%
270.46K
LTC/USDT
85.82
-0.71%
635.65K
SAI/USDT
0.01188
-0.16%
199.79K
TRC/USDT
0.00270
+1.50%
161.54K
SOLA/USDT
0.000491
+2.93%
161.62K
SUI/USDT
2.3289
-1.69%
1.16M
TIM/USDT
0.000594
+57.55%
192.02K
TRUMP47/USDT
0.000088
-2.22%
161.04K
EVERYAI/USDT
0.0009
+12.50%
177.72K
LAZYCAT/USDT
0.00003158
+0.83%
161.30K
LEVER/USDT
0.000819
-1.32%
185.22K
POL/USDT
0.2041
+0.79%
310.99K
SUIAI/USDT
0.01554
-4.77%
162.18K
DEFAI/USDT
0.0003846
-0.31%
329.00K
FLOKI/USDT
0.00005755
-0.63%
474.29K
XYRO/USDT
0.0048910
-0.88%
191.04K
YE/USDT
0.000507
+0.59%
160.98K
ALGO/USDT
0.1786
-1.81%
291.64K
HOOD/USDT
0.0000442
-6.55%
162.20K
LLM/USDT
0.00226
+0.44%
161.92K
MAJOR/USDT
0.15126
-1.64%
172.99K
MUBARAK/USDT
0.061980
+6.07%
279.44K
NOTAI/USDT
0.00001307
+3.23%
179.97K
CHEYENNE/USDT
0.000197
+0.51%
161.24K
KITEAI/USDT
0.0000002152
-1.46%
161.92K
TALENT/USDT
0.00920
-0.54%
140.95K
YZY1/USDT
0.006322
-7.81%
160.67K
NEIRO/USDT
0.000857
-5.51%
165.53K
PELL/USDT
0.0069
-4.16%
196.01K
FAFO/USDT
0.00088
-2.22%
160.86K
GEMS/USDT
0.0231
-2.53%
171.10K
LUCE/USDT
0.00838
-1.17%
215.96K
POCHITA/USDT
0.000274
-0.36%
160.89K
ELONSOL/USDT
0.000843
-0.23%
198.57K
INJ/USDT
8.68
-0.91%
289.53K
TRIT/USDT
0.0005137
-3.13%
162.31K
B3/USDT
0.005982
+0.99%
169.05K
DOWNALD/USDT
0.000110
+18.27%
199.18K
SOLVEX/USDT
0.0704
+3.68%
167.85K
HOOTERS/USDT
0.000095
-1.04%
161.16K
BCCOIN/USDT
0.04992
+9.56%
163.55K
CAR/USDT
0.0117
-0.84%
161.04K
CRTAI/USDT
0.001595
-1.05%
21.04K
DNA/USDT
0.000000000032676
+15.02%
166.39K
BRETT/USDT
0.03014
-0.26%
192.63K
MNSRY/USDT
0.01820
-3.65%
161.00K
AVAX/USDT
18.76
-2.79%
656.88K
AVERY/USDT
0.00024
+9.09%
246.71K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.73K
DRB/USDT
0.00011830
-6.53%
263.12K
NEAR/USDT
2.575
-2.38%
573.26K
SCOUT/USDT
0.000132
-0.75%
161.47K
ALPHASOL/USDT
0.00046
-6.12%
161.25K
FORM/USDT
2.3147
+0.08%
560.43K
SHIB/USDT
0.00001246
-0.55%
530.52K
JHH/USDT
0.0000002743
+1.66%
161.49K
MUBARAKAH/USDT
0.00220
+3.28%
312.21K
SONIC/USDT
0.24252
-0.25%
410.35K
SSE/USDT
0.01028
-3.11%
160.82K
WIF/USDT
0.433
0.00%
365.35K
AIFUN/USDT
0.004057
+0.84%
165.19K
BABYBNB/USDT
0.0010414
-3.68%
161.61K
ELON/USDT
0.00000013109
-5.64%
221.49K
MOCA/USDT
0.09035
-0.16%
206.66K
MEW/USDT
0.002574
-4.06%
386.90K
PEP/USDT
0.000630
+0.63%
160.73K
TROG/USDT
0.00000333
-0.59%
160.89K
BUILD/USDT
0.000151
0.00%
160.52K
PENG/USDT
0.01622
+1.31%
164.30K
ARB/USDT
0.3318
-0.24%
385.81K
FORM1/USDT
0.0004611
+14.53%
175.70K
BONK/USDT
0.00001120
-0.62%
350.22K
DUO/USDT
0.000165
+0.60%
160.36K
FLOWSOL/USDT
0.000129
+5.73%
160.78K
MONKY/USDT
0.000001500
+0.60%
163.75K
VVV/USDT
2.653
-1.66%
177.13K
X/USDT
0.00008297
+12.86%
381.11K
CATALORIAN/USDT
0.000448
-1.10%
161.17K
DYDX/USDT
0.6369
-0.99%
243.61K
SEEK/USDT
0.000164
-4.65%
158.87K
COLLAT/USDT
0.01434
+1.34%
160.74K
RFC/USDT
0.002710
-3.04%
199.83K
S/USDT
0.4961
+1.84%
1.11M
WLD/USDT
0.776
-0.76%
427.36K
CATDOG/USDT
0.000003716
+0.13%
162.17K
GROK3/USDT
0.000189
-1.56%
160.51K
TLM/USDT
0.00529
-0.18%
175.83K
ACT/USDT
0.1902
+0.63%
233.55K
MOVE/USDT
0.4205
-3.24%
426.24K
NEIROETH/USDT
0.02635
-1.64%
193.69K
STAR10/USDT
0.00598
-0.82%
234.75K
BUCKAZOIDS/USDT
0.001621
+40.95%
231.20K
MARS/USDT
0.00000333
-0.29%
161.01K
PIXFI/USDT
0.000555
-0.53%
162.94K
BILLY/USDT
0.002200
-1.34%
165.11K
COCOROETH/USDT
0.00003320
+11.93%
245.40K
MOODENG/USDT
0.03380
+0.11%
306.16K
CHILLGUY/USDT
0.02603
+0.30%
177.40K
EPAY/USDT
0.000315
-62.72%
973.55K
HIBER/USDT
0.000543
-2.68%
160.93K
JELLYJELLY/USDT
0.014555
+2.89%
238.97K
PEIPEI/USDT
0.00000003857
-5.62%
189.21K
PUSS/USDT
0.013568
+0.28%
188.55K
OMNI/USDT
2.71
-1.09%
167.37K
PENGU/USDT
0.005961
+0.88%
450.02K
SWCH/USDT
0.1678
-1.75%
227.26K
TNSR/USDT
0.1670
+0.17%
177.25K
HBAR/USDT
0.16702
-1.67%
685.51K
MYRO/USDT
0.01606
+2.94%
166.33K
ADA/USDT
0.6589
-1.61%
931.56K
CHIP/USDT
0.000000243
-4.70%
171.19K
GX/USDT
0.00517
-2.26%
160.87K
BMT/USDT
0.12349
-0.33%
951.70K
BUBB/USDT
0.002957
-12.35%
217.83K
DOT/USDT
4.024
-0.95%
424.65K
EXPERT/USDT
0.001112
-0.08%
113.57K
MOBY/USDT
0.01054
+4.98%
161.39K
EYE/USDT
0.000069
-4.16%
161.60K
FIL/USDT
2.769
+0.61%
307.14K
CHEEMS/USDT
0.0000016156
+0.57%
170.38K
CTD/USDT
0.003002
-12.58%
202.83K
HANA/USDT
0.0000134
-0.74%
161.04K
LINK/USDT
13.36
-1.83%
566.22K
AIL/USDT
0.0054
+14.89%
174.15K
PESTO/USDT
0.000474
-3.85%
160.94K
PIXEL/USDT
0.03203
+0.81%
284.26K
FLOYDAI/USDT
0.00515
-6.02%
161.36K
ORDI/USDT
8.33
+0.36%
244.26K
PWEASE/USDT
0.006279
+21.94%
161.18K
DOPE/USDT
0.000003170
-15.44%
184.53K
PIPPIN/USDT
0.014630
-0.62%
201.25K
RED/USDT
0.5360
-1.25%
443.78K
COAI/USDT
0.000004166
+2.83%
161.06K
GRIFFAIN/USDT
0.03774
-0.68%
188.04K
DOGEAI/USDT
0.02217
-2.84%
161.34K
PARTI/USDT
0.2565
+1.18%
972.34K
PKIN/USDT
0.00274
-0.72%
320.12K
MAIAR/USDT
0.001626
+2.32%
160.77K
MIDLE/USDT
0.00088
+4.76%
172.75K
REEF/USDT
0.0003428
-4.61%
163.44K
TIA/USDT
3.231
-2.38%
364.78K
GOAT/USDT
0.0517
-1.33%
196.55K
ME/USDT
1.026
-1.72%
182.12K
BAKE/USDT
0.1310
-0.22%
184.45K
TREAT/USDT
0.005191
-3.51%
170.98K
TRUST/USDT
0.000898
-2.07%
159.89K
USUAL/USDT
0.1232
-1.12%
307.80K
AIOS/USDT
0.00158
0.00%
160.79K
BUTTHOLE/USDT
0.00777
-2.26%
162.00K
PINEYE/USDT
0.0002298
+7.58%
180.53K
SBR1/USDT
0.0789
-5.16%
162.03K
VET/USDT
0.02272
-0.35%
311.26K
BCH/USDT
299.6
-1.31%
260.06K
NVG8/USDT
0.00710
-8.15%
162.71K
PYTHON/USDT
0.000051
0.00%
186.95K
BARRON/USDT
0.000089
-1.11%
162.02K
CHATTY/USDT
0.000462
-5.13%
162.29K
COCORO/USDT
0.00766
-6.58%
241.86K
AAVE/USDT
163.09
-0.51%
519.40K
FROGE/USDT
0.00000000163
-0.60%
160.63K
STARS/USDT
0.000050
+2.04%
160.86K
ARKM/USDT
0.527
-2.40%
281.97K
TTG/USDT
0.004785
-3.05%
161.46K
USA/USDT
0.000000966
-7.91%
161.24K
WOJAK/USDT
0.0002398
-1.31%
167.20K
BEER/USDT
0.000003468
-0.99%
163.68K
EPIC/USDT
1.311
+1.78%
281.20K
GOATS/USDT
0.0001981
-41.63%
187.48K
NEZHA/USDT
0.000143
-3.37%
159.86K
PVS/USDT
0.002899
-4.44%
161.73K
CAW/USDT
0.000000046651
+0.35%
200.43K
FIGHT/USDT
0.00070
+1.44%
163.70K
FROC/USDT
0.0000152
-5.59%
199.54K
ETF/USDT
0.000080
-3.61%
161.84K
POPCAT/USDT
0.1894
-0.05%
192.57K
SWELL/USDT
0.01186
-1.73%
165.04K
PONKE/USDT
0.0911
+0.22%
156.35K
BUZZ/USDT
0.00872
-3.85%
179.53K
BNBAI/USDT
0.000467
+5.18%
164.43K
CLOUDY/USDT
0.00115
+2.67%
160.89K
APT/USDT
5.284
-0.18%
380.32K
RIZZMAS/USDT
0.0000019976
+1.66%
161.08K
BIGBALLS/USDT
0.00025
-16.66%
198.63K
FET/USDT
0.468
-0.63%
296.20K
EIGEN/USDT
0.935
-0.84%
263.73K
PGC/USDT
0.000197
-8.37%
191.53K
PYTH/USDT
0.1432
-2.98%
232.90K
TAPS/USDT
0.0042
+5.00%
154.96K
WEPE/USDT
0.0000283
-6.60%
198.63K
ZAILGO/USDT
0.00060
+1.69%
161.02K
CITADAIL/USDT
0.00098
-5.76%
160.95K
EPX/USDT
0.00001665
+2.77%
163.81K
GIGA/USDT
0.01732
+10.10%
186.20K
GINNAN/USDT
0.00000007774
+1.00%
198.93K
LUXUN/USDT
0.000162
-4.70%
198.28K
PERCY/USDT
0.001151
+1.23%
199.05K
BABYDEER/USDT
0.000608
-2.87%
161.37K
BUTTCOIN/USDT
0.00142
-7.79%
161.11K
CROS/USDT
0.00149
+0.67%
163.00K
ILV/USDT
13.29
-0.30%
182.63K
PVP/USDT
0.000223
-0.88%
161.02K
STARGATE/USDT
0.000096
-5.88%
161.45K
FAT/USDT
0.012487
-6.94%
161.27K
KEY/USDT
0.0005688
+1.88%
164.15K
PEOPLE/USDT
0.01505
+0.19%
233.68K
HARD/USDT
0.1587
-0.50%
205.27K
LUIGI/USDT
0.00161
-0.61%
160.57K
ANDYBSC/USDT
0.0000000145
+2.11%
188.64K
MOODENGETH/USDT
0.00003414
-2.62%
188.09K
RENDER/USDT
3.401
-3.62%
412.73K
CATTON/USDT
0.0000001855
-1.85%
161.08K
TRUMPCOIN/USDT
0.001228
+1.90%
162.31K
BIO/USDT
0.0776
-1.52%
242.45K
HAPPY/USDT
0.000521
+2.96%
193.63K
ZACHXBT/USDT
0.000100
-4.76%
160.61K
BARRONMEME/USDT
0.00061
+1.66%
159.11K
BEANS/USDT
0.000000247
-6.79%
166.76K
ICE/USDT
0.003410
-4.10%
215.08K
JOE/USDT
0.1699
-2.58%
179.41K
SOON/USDT
0.00004544
+1.02%
161.77K
VATAN/USDT
0.06468
-3.44%
178.48K
ANTY/USDT
0.002762
-0.82%
160.71K
GREED3/USDT
0.000823
+2.74%
160.60K
ACH/USDT
0.02189
-0.31%
238.69K
PIN/USDT
0.8014
-0.14%
179.82K
SHIRO/USDT
0.000000014
0.00%
149.20K
TAI/USDT
0.05278
-0.69%
206.35K
TUT/USDT
0.039282
+4.10%
253.86K
BDG/USDT
0.0021544
+0.75%
292.09K
DOP/USDT
0.0003867
-2.27%
232.14K
AUCTION/USDT
16.79
-0.41%
399.91K
CRV/USDT
0.4671
-3.75%
477.53K
APPLE/USDT
0.00036
+2.85%
161.50K
KOKO/USDT
0.000000479
-2.04%
161.16K
BTT/USDT
0.0000006739
-0.20%
161.46K
GREED/USDT
0.000067
-2.89%
160.90K
LESTER/USDT
0.00088
-1.12%
160.91K
MLC/USDT
0.2457
+0.94%
161.78K
MXYZ/USDT
0.000391
-3.69%
161.37K
APU/USDT
0.0001785
+2.00%
190.94K
GROKCOIN/USDT
0.00038
-2.56%
161.48K
KNIGHT/USDT
0.000750
-12.58%
167.17K
LINGO/USDT
0.0678
-1.16%
165.68K
PUBLIC/USDT
0.000001950
+27.03%
199.69K
STUPID/USDT
0.000597
-1.80%
161.32K
WOLF/USDT
0.00002474
-2.52%
212.61K
CFX/USDT
0.0791
-1.49%
208.46K
KAITO/USDT
1.0671
-0.12%
375.84K
ROSSFUND/USDT
0.000199
-1.48%
161.03K
CHZ/USDT
0.04213
-0.14%
202.01K
LUX/USDT
0.00198
-5.71%
161.54K
NC/USDT
0.04364
-1.97%
400.82K
MUSKIT/USDT
0.00146
+4.28%
161.34K
PUFFER/USDT
0.2141
+1.18%
176.17K
TOMI/USDT
0.002395
-0.33%
200.72K
HIGH/USDT
0.550
-2.48%
213.71K
MAGA/USDT
0.00001080
-2.70%
167.28K
AIAGENT/USDT
0.001534
-11.38%
162.70K
WOLFSOL/USDT
0.000435667
-0.45%
160.63K
DIN/USDT
0.1103
+4.74%
284.21K
TURBO/USDT
0.001987
-0.10%
221.45K
BERA/USDT
7.191
-1.90%
878.71K
KM/USDT
0.000896
+4.79%
161.34K
REZ/USDT
0.01942
+15.73%
636.25K
BOTIFY/USDT
0.008903
-17.49%
318.94K
BROCCOLI/USDT
0.05552
+10.84%
229.66K
DUKO/USDT
0.0002780
+3.84%
168.87K
TRUMP1/USDT
0.000111
-1.76%
160.05K
CAPTAINBNB/USDT
0.00402
-2.89%
265.76K
KAWZ/USDT
2.2887
+0.20%
161.93K
VANKEDISI/USDT
0.02153
+2.62%
160.64K
W/USDT
0.0843
+0.71%
266.17K
BNBCARD/USDT
0.003740
-3.53%
209.22K
OCB/USDT
0.000016
-5.88%
172.47K
ONDO/USDT
0.7879
-1.01%
425.79K
ROUTINE/USDT
0.00113
-21.52%
204.92K
GROK/USDT
0.002302
-0.17%
172.92K
JUSTCUZ/USDT
0.000987
+6.81%
198.20K
CAKE/USDT
1.967
-1.35%
464.51K
TAT/USDT
0.002247
-9.13%
207.97K
WILDNOUT/USDT
0.000114
-5.78%
199.17K
EZ/USDT
0.000483
+0.62%
160.68K
ICP/USDT
5.257
-1.64%
275.46K
SHRUB/USDT
0.000147
-1.34%
160.53K
JASMY/USDT
0.01094
-0.90%
267.48K
KILO/USDT
0.1036
+1.17%
883.89K
SCC/USDT
0.00000145
-2.68%
172.24K
WHITE/USDT
0.0006826
-0.04%
283.89K
BANANA/USDT
18.70
-1.31%
243.51K
ELON4AFD/USDT
0.0181
-0.54%
160.75K
GFM/USDT
0.01803
+2.32%
160.93K
OP/USDT
0.746
-0.79%
297.87K
XAI/USDT
0.0604
+0.66%
191.59K
BERT/USDT
0.00894
-1.21%
167.56K
FIDA/USDT
0.0963
+0.20%
225.63K
PEPECOIN/USDT
0.5469
+4.46%
168.36K
CENTS/USDT
0.000260
+0.77%
161.09K
MEMESAI/USDT
0.00191
-1.54%
161.25K
MYSTERY/USDT
0.00000000565
-0.17%
165.84K
NEIROCTO/USDT
0.00020153
+2.12%
536.96K
WORM/USDT
0.000120
-0.82%
161.14K
FARTCOIN/USDT
0.43651
+0.58%
357.67K
KIP/USDT
0.001489
-8.98%
231.46K
SWARMS/USDT
0.03445
-0.51%
201.76K
VOXEL/USDT
0.0697
+0.43%
182.62K
GAMESTOP/USDT
0.0000666
+6.56%
164.88K
SLOP/USDT
0.000132
0.00%
160.56K
ROSS/USDT
0.000070
+4.47%
161.79K
SIGMA/USDT
0.01154
+2.30%
160.54K
VGX/USDT
0.005892
+1.63%
282.23K
EOS/USDT
0.6023
+1.05%
665.93K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.90K
SZN/USDT
0.001654
-18.15%
181.01K
ALICE/USDT
0.444
-0.44%
176.88K
MURAD/USDT
0.0002483
-0.71%
160.92K
BNBXBT/USDT
0.00177
-15.71%
198.87K
DIGI/USDT
0.0000000952
-1.85%
161.63K
SATO/USDT
0.000140
+3.70%
161.03K
SOSO/USDT
0.5269
-1.58%
567.24K
AINTI/USDT
0.02825
-3.18%
197.94K
BNKR/USDT
0.0002075
+7.84%
210.55K
BROCCOLI1/USDT
0.00016
-11.11%
160.75K
J/USDT
0.1955
+3.32%
166.78K
SLP/USDT
0.001621
-0.85%
218.34K
UUU/USDT
0.005706
-0.78%
199.00K
BAOBAO/USDT
0.0000003508
-1.59%
160.22K
DOGEGOVSOL/USDT
0.1273
-6.25%
161.55K
DUSK/USDT
0.0782
0.00%
181.26K
ISLAND/USDT
0.02228
-0.49%
163.77K
LIBRA/USDT
0.05928
-0.52%
205.09K
NEI/USDT
0.005274
+1.03%
161.09K
BROWNIE/USDT
0.0002555
-1.88%
199.36K
STONKS/USDT
0.03002
-4.63%
161.14K
WIN/USDT
0.00005472
+0.79%
207.41K
FULLSEND/USDT
0.00252
-3.07%
161.57K
XOXO/USDT
0.00868
+0.34%
217.97K
FLUID/USDT
4.3648
-1.56%
200.78K
SPORE/USDT
0.00181
-2.16%
161.69K
HOT/USDT
0.001026
-0.48%
172.30K
OMG/USDT
0.2101
-0.14%
164.02K
MORPHO/USDT
1.2272
-0.91%
166.51K
MINI/USDT
0.00390
+2.36%
160.94K
TOLY/USDT
15.21
-16.65%
162.33K
TRUMPIUS/USDT
0.0089
+2.29%
161.12K
AICMP/USDT
0.000172
-0.57%
160.85K
SAN/USDT
0.00226
-4.64%
161.94K
SORA/USDT
0.000110
-0.90%
161.56K
AVAXAI/USDT
0.001213
+0.41%
161.02K
HENAI/USDT
0.00456
-0.65%
163.35K
NEUR/USDT
0.00337
-1.17%
160.50K
REALIS/USDT
0.00206
-13.80%
160.92K
SKL/USDT
0.02285
-1.38%
234.16K
SWASTICOIN/USDT
0.002462
-11.56%
161.67K
THE/USDT
0.2934
-0.91%
267.19K
PRAWN/USDT
0.000134
+2.29%
161.06K
REACT/USDT
0.07409
-3.80%
281.64K
BIGPUMP/USDT
0.0000003979
+2.18%
161.70K
SLING/USDT
0.01467
+12.58%
203.90K
SYRUP/USDT
0.12010
+4.11%
181.17K
DEEPSEEK/USDT
0.002106
+4.93%
163.56K
VINU/USDT
0.000000012123
-4.30%
363.22K
FOUR1/USDT
0.001136
+88.70%
246.17K
AGENT/USDT
0.006658
+0.81%
271.89K
AIS/USDT
0.000027
+12.50%
160.56K
BAND/USDT
0.727
0.00%
181.70K
BONE/USDT
0.3109
0.00%
322.73K
BURGER/USDT
0.0159
+23.25%
211.17K
CAT/USDT
0.00000638
-0.31%
399.70K
CATS/USDT
0.000007292
-2.87%
165.01K
CELO/USDT
0.3369
-4.15%
274.04K
CTSI/USDT
0.0663
-0.30%
172.99K
DEAI/USDT
0.05082
-0.68%
173.35K
DODO/USDT
0.0644
0.00%
179.28K
DOGEGOV/USDT
0.013832
-0.71%
177.68K
FWOG/USDT
0.04111
+0.24%
236.08K
MBOX/USDT
0.0730
-2.01%
188.76K
PIKA/USDT
0.000769
-4.23%
161.15K
PNUT/USDT
0.1783
-1.60%
489.43K
SPX/USDT
0.4365
-2.08%
169.02K
SUN/USDT
0.01626
+0.61%
169.07K
SUNCAT/USDT
0.001833
+2.11%
161.60K
TOSHI/USDT
0.00029400
+0.01%
189.12K
USBT/USDT
0.0001946
-2.99%
161.50K
VIRTUAL/USDT
0.5965
-2.78%
203.10K
IOTX/USDT
0.01736
-1.86%
214.59K
CORN/USDT
0.0558
+0.17%
202.69K
HOOK/USDT
0.1295
-0.91%
152.08K
SHITCOIN/USDT
0.000154
-0.64%
161.67K
BROCCOLI3/USDT
0.01185
+15.60%
284.31K
FAI/USDT
0.02085
+2.81%
163.10K
RIZO/USDT
0.00000847
+1.55%
161.09K
TTC/USDT
0.0000000764
+0.13%
161.69K
VELODROME/USDT
0.0534
-1.29%
190.31K
MACK/USDT
0.000052
0.00%
160.31K
PAXG/USDT
3,111.5
-0.63%
408.12K
ZEREBRO/USDT
0.03101
+4.06%
185.61K
AIPUMP/USDT
0.001681
-2.03%
161.13K
PERRY/USDT
0.001365
+0.58%
198.93K
RSR/USDT
0.006377
-1.26%
265.11K
SHY/USDT
0.00359
+0.84%
161.07K
SYNTH/USDT
0.004861
+0.68%
185.54K
COTI/USDT
0.07086
-2.26%
262.95K
HEI/USDT
0.4062
+1.44%
232.95K
PEANUT/USDT
0.000235
0.00%
160.78K
AUDIO/USDT
0.0776
0.00%
241.90K
COW/USDT
0.2742
-0.32%
188.93K
FLORK/USDT
0.000733
+2.08%
161.76K
AXL/USDT
0.3649
-1.98%
212.02K
BEENZ/USDT
0.000246
-1.99%
160.91K
MANA/USDT
0.2468
+0.77%
194.05K
1DOLLAR/USDT
0.0077533
-1.63%
169.81K
DF/USDT
0.07812
-1.63%
244.73K
PRIME/USDT
3.338
-0.92%
185.89K
DOODI/USDT
0.002499
+1.25%
198.55K
PUMPIT/USDT
0.00324
+1.56%
160.53K
TIBBIR/USDT
0.01815
-13.03%
235.69K
OIIAOIIA/USDT
0.00905
-1.30%
165.66K
ORCA/USDT
2.270
-1.26%
280.64K
TRB/USDT
26.60
-0.44%
196.91K
SATS/USDT
0.00000008405
-0.60%
411.15K
LEXICON/USDT
0.000120
-0.82%
161.19K
TRENCHAI/USDT
0.000418
-9.91%
160.81K
RECT/USDT
0.01958
-14.49%
232.19K
SUSHI/USDT
0.582
-1.35%
189.46K
TEVA/USDT
0.00858
-1.26%
202.03K
UBC/USDT
0.00108
-0.91%
160.76K
BABYBONK/USDT
0.00000000000378
+1.06%
161.82K
TTAI/USDT
0.000531
-7.81%
167.81K
ID/USDT
0.2081
-2.89%
183.48K
NUIT/USDT
0.00128
+18.51%
159.29K
PROS/USDT
0.3497
-5.99%
296.29K
BICITY/USDT
0.000961
-0.41%
225.93K
ELX/USDT
0.2014
-3.40%
882.47K
MAI/USDT
0.002817
-1.22%
160.14K
MEMDEX/USDT
0.00555
-4.14%
160.57K
A47/USDT
0.022477
+2.31%
161.61K
ALON/USDT
0.00565
-3.91%
160.50K
BIOS/USDT
0.00042
0.00%
161.87K
CALICOIN/USDT
0.000145
-0.68%
160.80K
PLUME/USDT
0.17284
-1.61%
217.08K
CATG/USDT
0.000112
-0.88%
161.65K
MLG/USDT
0.00528
+2.12%
161.08K
VERT/USDT
0.00068
-1.44%
187.45K
ZK/USDT
0.0668
-1.03%
215.29K
DUCK/USDT
0.00344
-3.64%
204.81K
SNAKEAI/USDT
0.0001292
+3.77%
249.01K
ATH/USDT
0.02992
-1.44%
276.18K
AVA/USDT
0.5386
-1.17%
216.50K
SHELL/USDT
0.21965
+0.91%
323.48K
ANDY/USDT
0.0003752
-1.98%
161.78K
DMCK/USDT
0.0000716
+3.02%
93.02K
BLUR/USDT
0.1027
-1.25%
187.87K
DOGEN/USDT
0.000739
-0.93%
161.79K
GYAT/USDT
0.00167
0.00%
161.49K
MIAO/USDT
0.003783
-0.78%
184.09K
AXS/USDT
2.913
-0.95%
206.85K
MVRS/USDT
0.000135
-2.87%
160.73K
CWH/USDT
0.000065
0.00%
161.02K
LDO/USDT
0.859
-0.69%
295.98K
UFD/USDT
0.02885
-2.20%
161.59K
UNI/USDT
5.862
-1.52%
321.14K
MOG/USDT
0.0000004086
-1.30%
183.29K
REKTCOIN/USDT
0.00000004772
+2.93%
166.35K
BOB/USDT
0.000004947
-0.62%
161.18K
IMT/USDT
0.00995
-13.47%
206.12K
FARTBOY/USDT
0.0360
-7.45%
160.77K
GME/USDT
0.001773
-0.28%
171.40K
AKUMA/USDT
0.000007469
-1.60%
161.87K
ARC/USDT
0.05282
+1.61%
161.37K
FLOCK/USDT
0.05973
+0.33%
170.50K
MATES/USDT
0.000251
-1.95%
185.57K
RIO/USDT
0.2060
-8.24%
189.44K
XSPA/USDT
0.00881
-16.88%
164.39K
BPT/USDT
0.00051
0.00%
162.04K
MICHI/USDT
0.02178
+5.83%
172.07K
ROOMCON/USDT
0.000424
-12.21%
199.50K
TMC/USDT
0.00032
0.00%
162.01K
FRED/USDT
0.003398
-2.58%
163.89K
SENTAI/USDT
0.00108
+1.88%
161.16K
HINT/USDT
0.002919
+1.14%
206.91K
UBXS/USDT
0.0166
+2.46%
161.42K
VRA/USDT
0.001328
-1.26%
166.51K
LUNAI/USDT
0.00811
-2.40%
161.74K
TOKEN/USDT
0.01442
0.00%
160.34K
ENA/USDT
0.3693
+0.05%
569.83K
BAKKT/USDT
0.0002195
-2.87%
199.62K
MOSS/USDT
0.00082
-1.20%
160.47K
ORDS/USDT
0.000617
0.00%
161.13K
AITECH/USDT
0.02579
-0.76%
170.19K
CGPT/USDT
0.08561
-1.66%
166.60K
LAI/USDT
0.002599
+6.86%
200.38K
MUBI/USDT
0.004775
-1.40%
164.75K
WEN/USDT
0.00002292
+0.43%
169.53K
DRIP/USDT
0.000785
-5.64%
161.54K
VANRY/USDT
0.0283
+0.71%
224.87K
AEVO/USDT
0.1086
0.00%
214.84K
MAG/USDT
0.02215
+0.31%
162.08K
BOME/USDT
0.001325
+1.29%
266.85K
BR/USDT
0.10117
+3.23%
207.77K
APE/USDT
0.4728
0.00%
255.53K
ATOM/USDT
4.309
+0.48%
304.01K
GALA/USDT
0.01520
-1.87%
300.44K
MSTR/USDT
0.1663
+3.74%
163.53K
SLAP/USDT
0.00051
0.00%
172.61K
CLAY/USDT
0.000049
+2.08%
163.09K
HQ/USDT
0.00226
-2.58%
161.65K
JUP/USDT
0.4823
-0.55%
329.94K
ASSCOIN/USDT
0.000703
-0.98%
161.50K
DIAM/USDT
0.01143
-0.34%
161.44K
PORTAL/USDT
0.0854
-0.58%
177.63K
SNAI/USDT
0.02000
+1.57%
160.71K
WHISP/USDT
0.00108
+10.20%
161.24K
ANIME/USDT
0.01728
+1.11%
289.46K
RAI/USDT
0.8417
-3.30%
166.25K
STRK/USDT
0.1509
+0.19%
279.37K
FLOWER/USDT
0.00035
-2.77%
161.79K
RETARDIO/USDT
0.0132
-5.71%
160.65K
BITBOARD/USDT
0.0001132
+1.61%
170.04K
REN/USDT
0.00983
+1.23%
167.28K
DESCI/USDT
0.001282
-11.46%
172.96K
GRPH/USDT
0.00261
+5.24%
160.82K
PERP/USDT
0.3328
+0.15%
178.78K
BOBBSC/USDT
0.00000000422
+0.71%
172.95K
FUEL/USDT
0.01178
+0.25%
408.66K
MONA/USDT
0.000145
-2.02%
161.83K
RDNT/USDT
0.02243
-1.36%
178.97K
BAN/USDT
0.05916
-1.43%
172.98K
OL/USDT
0.04499
+0.98%
164.79K
YFI/USDT
4,814.9
+0.59%
164.69K
BADAI/USDT
0.01053
-0.09%
195.26K
OGPU/USDT
0.442
-0.45%
152.01K
YNE/USDT
0.01273
-2.89%
160.31K
OBT/USDT
0.01290
-1.82%
402.81K
SCR/USDT
0.280
-2.43%
202.29K
WAXP/USDT
0.02346
+5.72%
267.40K
ANGLERFISH/USDT
0.000341
-4.48%
161.09K
BAL/USDT
1.324
-0.74%
172.30K
SEN/USDT
0.0309
-2.21%
162.65K
AUTOS/USDT
0.01620
-0.97%
163.06K
STARDOGE/USDT
0.000059711
+0.10%
186.55K
BEL/USDT
0.6380
+2.24%
227.44K
SMB/USDT
0.0463
+0.43%
206.75K
LVVA/USDT
0.004139
+9.17%
224.68K
QUANT/USDT
0.001590
-4.44%
161.06K
WOO/USDT
0.0770
-0.12%
176.47K
TWT/USDT
0.8684
+0.63%
182.20K
BROCCOLI2/USDT
0.0208
+3.48%
201.79K
HAT/USDT
0.00378
-1.81%
161.21K
HARRYBOLZ/USDT
0.0001372
+0.21%
160.53K
ONDOAI/USDT
0.002140
+13.40%
167.49K
SUPER/USDT
0.5059
-1.36%
267.30K
BID/USDT
0.04957
-0.16%
204.54K
METIS/USDT
15.28
-0.71%
169.48K
MANASOL/USDT
0.000417
+2.20%
161.47K
WHY/USDT
0.00000006385
-0.06%
308.34K
ANKR/USDT
0.01781
-0.83%
215.76K
PUMPAI/USDT
0.000360
-8.62%
180.14K
GMT/USDT
0.0477
0.00%
886.14K
SWARM/USDT
0.000271
-0.36%
161.47K
TRISIG/USDT
0.00330
-0.90%
161.16K
TAOCAT/USDT
0.003074
-1.94%
397.38K
DSYNC/USDT
0.1152
-6.87%
185.85K
NFT/USDT
0.0000004298
+0.27%
178.50K
DOGINME/USDT
0.0008465
-3.60%
182.43K
MUSTARD/USDT
0.000092
+1.09%
161.12K
AIOZ/USDT
0.2451
-1.76%
168.09K
AGON/USDT
0.007515
-8.28%
198.27K
FTT/USDT
1.1527
-0.39%
215.96K
QUQ/USDT
0.000999
-1.76%
198.44K
ANON/USDT
5.11
+0.39%
160.94K
BARSIK/USDT
0.002483
+0.68%
163.90K
SPICE/USDT
0.000200
+0.50%
161.37K
XAUT/USDT
3,122.1
+0.18%
163.15K
BANANAS31/USDT
0.005423
+0.42%
469.75K
HNT/USDT
3.179
-0.62%
207.76K
MA/USDT
0.001982
-8.11%
179.55K
PAIN/USDT
1.678
+0.41%
235.43K
IOTA/USDT
0.1696
-1.62%
204.93K
TALK/USDT
0.82601
-1.01%
181.05K
API3/USDT
1.083
-0.18%
409.00K
MAVIA/USDT
0.4449
+3.99%
249.34K
VIB/USDT
0.03787
-2.77%
482.35K
GMX/USDT
12.07
+0.24%
185.07K
SBR/USDT
0.000420
+0.23%
161.43K
SKY/USDT
0.0536
+1.13%
350.34K
ZRX/USDT
0.2439
+0.16%
176.20K
HOLO/USDT
0.00025
0.00%
160.28K
AIXBT/USDT
0.10694
+2.41%
425.79K
DHN/USDT
32.469
-0.83%
278.34K
SPELL/USDT
0.0005962
-1.01%
203.81K
CRO/USDT
0.10112
-2.29%
423.05K
PATRIOT/USDT
0.000449
-0.88%
162.72K
FROKAI/USDT
0.0055
+14.58%
162.25K
UXLINK/USDT
0.4284
-1.31%
161.89K
C98/USDT
0.0645
-0.76%
198.44K
FXS/USDT
1.979
-2.02%
184.93K
XTER/USDT
0.30754
-0.19%
637.84K
RWA/USDT
0.01210
-3.04%
163.40K
AKITA/USDT
0.00035
0.00%
162.35K
ALCH/USDT
0.06956
-5.28%
262.46K
AIMONICA/USDT
0.00330
+1.85%
160.82K
AIX9/USDT
0.001984
+0.15%
206.55K
MICRO/USDT
0.005749
-2.95%
354.59K
UMA/USDT
1.183
-1.33%
178.33K
AVL/USDT
0.3706
-5.19%
179.28K
CHR/USDT
0.0946
-2.07%
178.71K
PYTHIA/USDT
0.012715
+0.21%
161.22K
ETF500/USDT
0.00344
+0.87%
161.19K
GMRT/USDT
0.02987
-2.06%
183.38K
T3AI/USDT
0.001398
+0.79%
161.88K
CHEX/USDT
0.1815
-5.12%
322.41K
DOGECAST/USDT
0.00040
-14.89%
161.55K
G7/USDT
0.00250
-2.34%
162.64K
QBX/USDT
0.00239
+1.70%
161.84K
DOGSHIT2/USDT
0.000309
+1.98%
160.80K
BIAO/USDT
0.000412
+5.10%
162.75K
BIRDDOG/USDT
0.000286
-0.34%
161.97K
AMP/USDT
0.003920
-0.35%
242.40K
M3M3/USDT
0.003853
-2.08%
161.29K
KEYCAT/USDT
0.004705
-12.93%
231.35K
SKI/USDT
0.04038
-3.18%
162.81K
LINA/USDT
0.000289
-5.55%
196.30K
MAXSOL/USDT
0.00445
-2.41%
160.81K
BIGTIME/USDT
0.04892
-0.14%
385.52K
MEMETOON/USDT
0.000001743
+3.75%
161.51K
AERO/USDT
0.4617
-1.68%
217.78K
INSN/USDT
0.00005512
-0.09%
166.48K
AVAAI/USDT
0.03322
-1.16%
168.99K
EGLD/USDT
16.32
-1.03%
201.63K
LOU/USDT
0.00136
-4.89%
161.12K
MAGIC/USDT
0.1168
+1.38%
190.50K
VR/USDT
0.004091
-1.27%
355.67K
LRC/USDT
0.0978
-0.60%
167.93K
PALU/USDT
0.000174
-9.37%
200.18K
ADX/USDT
0.1003
-1.27%
288.73K
SPEC/USDT
1.766
-1.61%
186.07K
ACE/USDT
0.616
-0.64%
188.68K
PHB/USDT
0.493
-0.20%
190.00K
MASK/USDT
2.186
+0.32%
183.45K
STG/USDT
0.1996
-0.29%
169.00K
ROAM/USDT
0.178802
-0.33%
310.28K
AWS/USDT
0.00393
-0.50%
176.37K
RAY/USDT
1.711
-1.09%
249.66K
AIC/USDT
0.20241
+2.24%
269.99K
BEAMX/USDT
0.00716
-3.76%
280.04K
CYBER/USDT
1.256
0.00%
188.24K
ALT/USDT
0.03340
-0.26%
214.27K
BAT/USDT
0.1353
-0.29%
161.85K
BLZ/USDT
0.03225
+2.51%
169.00K
CEL/USDT
0.09237
+3.11%
166.89K
BULLY/USDT
0.00151
-1.94%
162.59K
URO/USDT
0.0040
-2.43%
404.43K
XTTA/USDT
0.28605
+0.60%
350.49K
BOND/USDT
0.2693
+5.40%
163.65K
CVX/USDT
2.037
-1.02%
193.00K
LAVA/USDT
0.05690
-1.43%
161.25K
UNFI/USDT
0.2313
-2.44%
163.22K
CATF/USDT
0.000160
-17.52%
160.58K
FLOW/USDT
0.380
-0.78%
175.45K
ZND/USDT
0.1661
-0.95%
181.38K
MEOWCAT/USDT
0.016096
+3.27%
558.44K
PHA/USDT
0.1049
-1.22%
186.97K
LUM/USDT
0.906
-4.02%
199.32K
RATS/USDT
0.00003090
+10.27%
176.50K
ESIM/USDT
0.001350
+15.68%
163.47K
AFT/USDT
0.03756
+0.72%
230.36K
RAD/USDT
0.773
-0.89%
209.22K
1INCH/USDT
0.1889
-0.63%
178.73K
PIX/USDT
0.02292
-22.30%
276.59K
MNT/USDT
0.7909
-1.22%
162.99K
VOID/USDT
0.000159
+0.63%
160.88K
AGI/USDT
0.06406
-0.31%
214.10K
GLS/USDT
0.00152
-0.65%
161.24K
ENS/USDT
15.65
-1.57%
224.43K
SIREN/USDT
0.03868
+1.07%
203.85K
TMAI/USDT
0.001002
0.00%
162.91K
KIT/USDT
0.001507
-7.20%
161.35K
SNX/USDT
0.772
-0.77%
191.52K
VIVI/USDT
0.01213
+1.16%
161.27K
YGG/USDT
0.1860
-0.95%
195.64K
SOLV/USDT
0.02880
+0.55%
244.00K
MKR/USDT
1,286.9
+1.06%
209.23K
MXNA/USDT
0.00397
+0.76%
184.70K
LIY/USDT
0.001185
+9.62%
161.50K
HAWKTUAH/USDT
0.000097
0.00%
161.71K
FOUR/USDT
0.0003628
-1.78%
159.81K
WMTX/USDT
0.1818
-0.43%
350.76K
DRV/USDT
0.02149
-8.47%
167.87K
TROY/USDT
0.0010394
-0.43%
165.10K
ZIG/USDT
0.07670
-3.40%
165.02K
AVB/USDT
0.00298
-0.99%
160.53K
PROPC/USDT
0.5839
-2.61%
163.11K
XCN/USDT
0.00996
-4.87%
310.60K
BABYSHARK/USDT
0.00313
-1.26%
398.05K
RIZ/USDT
0.0018517
-1.24%
233.08K
GAME/USDT
0.01718
-3.80%
201.59K
TAG/USDT
0.00003416
0.00%
197.98K
TRU/USDT
0.0347
-0.85%
187.03K
VON/USDT
0.000064394
-5.13%
204.14K
ZRO/USDT
2.833
+1.83%
360.99K
IMX/USDT
0.534
-2.37%
206.64K
DNOW/USDT
0.00955
-1.54%
160.90K
LPT/USDT
4.797
-0.78%
196.21K
FRIC/USDT
0.00243
+0.82%
161.28K
HOPPY/USDT
0.000022082
-1.07%
161.75K
ELIZA/USDT
0.00050
+6.38%
172.37K
NPC/USDT
0.010837
-1.12%
176.01K
VVAIFU/USDT
0.004058
-1.16%
169.80K
LYP/USDT
0.07286
-1.19%
160.44K
BOBO/USDT
0.0000002488
-0.79%
162.40K
FARTGIRL/USDT
0.00518
-3.71%
161.09K
FAIR3/USDT
0.00155
0.00%
160.56K
RPL/USDT
4.57
-0.65%
157.27K
COOKIE/USDT
0.10705
-0.24%
263.21K
LAYER/USDT
1.4914
-0.38%
1.12M
DADDY/USDT
0.03807
-0.26%
171.09K
IQ6900/USDT
0.00251
+2.44%
160.92K
OM/USDT
6.2457
+0.15%
472.87K
MUMU/USDT
0.00000280
+0.35%
164.22K
IO/USDT
0.746
-1.32%
251.52K
DEGEN/USDT
0.002919
-1.05%
366.84K
ETC/USDT
16.50
-0.72%
244.75K
SAND/USDT
0.2694
-0.29%
237.30K
ANDYETH/USDT
0.00003245
-2.61%
172.19K
BENDOG/USDT
0.002111
-1.63%
163.02K
SHOGGOTH/USDT
0.00231
+0.87%
160.98K
AICELL/USDT
0.00209
-10.68%
162.54K
PENDLE/USDT
2.529
+1.03%
315.96K
JTO/USDT
2.217
+1.18%
218.30K
AGIXT/USDT
0.00934
+38.16%
160.94K
DRIFT/USDT
0.5748
-2.02%
181.16K
GPS/USDT
0.0265
-2.57%
296.53K
LEGEND/USDT
0.001948
+2.74%
164.25K
PSPS/USDT
0.00513
-0.38%
160.77K
CATCOIN/USDT
0.0000000000735
-1.34%
162.53K
NAKA/USDT
0.3634
+2.19%
207.17K
PONZI/USDT
0.000416
+2.71%
160.73K
MANEKI/USDT
0.001117
+0.08%
166.54K
CEEK/USDT
0.01629
-1.92%
162.23K
RSC/USDT
0.2806
+1.44%
155.39K
LADYS/USDT
0.00000003502
-2.15%
166.39K
RACA/USDT
0.00009068
-0.08%
186.84K
AIDOGE/USDT
0.0000000000820
+1.35%
166.00K
PAI/USDT
0.0882
+2.08%
192.64K
PRCL/USDT
0.0966
+1.57%
164.76K
OPUL/USDT
0.03134
+0.77%
171.23K
FITFI/USDT
0.001569
-0.31%
163.12K
BAD/USDT
0.000000010349
-5.90%
182.84K
ZEUS/USDT
0.3092
+1.14%
401.36K
SLERF/USDT
0.05851
-0.52%
177.56K
MANTA/USDT
0.232
0.00%
201.95K
ETHFI/USDT
0.586
-0.67%
238.20K
LUNA/USDT
0.1866
+0.16%
210.93K
ZIL/USDT
0.01116
-0.44%
163.72K
GRT/USDT
0.0889
-0.55%
203.07K
AI/USDT
0.1592
-0.12%
181.45K
MEME/USDT
0.002077
-0.33%
222.29K
EARNM/USDT
0.00191
0.00%
209.19K
BLADE/USDT
0.025806
-5.26%
288.83K
DEGENAI/USDT
0.00301
+1.68%
162.06K
0.1783-1.60%
₩262.11
Haut 24h
0.1928
Bas 24 h
0.1678
Volume 24 h (PNUT)
2.69M
Rotation 24 h (USDT)
489.43K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
PEANUT THE SQUIRREL
Un écureuil populaire de New York a été euthanasié cette semaine après avoir été "arrêté" par les autorités de l'État de New York. Les autorités ont accusé le propriétaire, Mark Longo, de garder illégalement un animal sauvage pouvant mettre en danger la sécurité publique.
Liens connexes
Nom de la cryptomonnaie
PNUT
Classement de la capitalisation boursière
NO.277
Capitalisation boursière en circulation
178,274,844 USDT
Approvisionnement en circulation
999,858,912
Offre maximale
999,858,912
Prix historiquement élevé
2.44
2024-11-14
Prix historiquement bas
0.03187374
2024-11-04
Carnet d'ordres
0.0001
Qté(Prix(
Qté(
Montant(
PNUT
)Montant(USDT
)Prix(USDT)
Qté(PNUT)
Montant(USDT)
125.0000
10.000
1,250.000
10.0000
199.120
1,991.200
2.2000
142.570
313.65
2.0000
36.990
73.98
1.9400
10.450
20.27
1.8182
3.000
5.45
1.6000
32.640
52.22
1.4300
15.930
22.78
1.2990
128.450
166.86
0.9700
20.000
19.40
0.9500
134.910
128.16
0.8600
96.430
82.93
0.7777
147.000
114.32
0.7000
26.260
18.38
0.6589
16.150
10.64
0.6000
18.710
11.23
0.5400
1,010.140
545.48
0.5190
180.000
93.42
0.4423
34.020
15.05
0.4290
180.000
77.22
0.4075
40.000
16.30
0.3795
110.000
41.75
0.3739
32,618.620
12,196.102
0.3735
19,844.960
7,412.093
0.3733
32,740.650
12,222.085
0.3731
20,145.590
7,516.320
0.3729
26,400.720
9,844.828
0.3716
20,569.640
7,643.678
0.3714
29,789.200
11,063.709
0.3395
21,459.660
7,285.555
0.3349
120.000
40.19
0.3342
23,752.490
7,938.082
0.3290
22,561.320
7,422.674
0.3238
28,435.330
9,207.360
0.3186
30,141.780
9,603.171
0.3133
20,926.740
6,556.348
0.3081
50,381.310
15,522.482
0.3029
38,720.420
11,728.415
0.3000
27.610
8.28
0.2977
46,027.500
13,702.387
0.2924
36,654.920
10,717.899
0.2872
40,156.870
11,533.053
0.2824
23.420
6.61
0.2820
30,008.270
8,462.332
0.2768
36,511.400
10,106.356
0.2715
45,106.270
12,246.352
0.2663
43,846.050
11,676.203
0.2611
37,356.880
9,753.881
0.2569
37,515.040
9,637.614
0.2500
20.000
5.00
0.2321
4,661.110
1,081.844
0.2164
21,047.060
4,554.584
0.2060
6,334.110
1,304.827
0.1956
281.880
55.14
0.1903
1,790.040
340.64
0.1877
6,164.120
1,157.005
0.1851
175.690
32.52
0.1825
837.500
152.84
0.1809
389.500
70.46
0.1807
62.190
11.24
0.1805
154.240
27.84
0.1804
9,394.150
1,694.705
0.1800
404.240
72.76
0.1799
216.560
38.96
0.1797
1,296.730
233.02
0.1796
223,634.640
40,164.781
0.1795
286,531.550
51,432.413
0.1794
244,600.740
43,881.373
0.1793
408,212.710
73,192.539
0.1792
340,706.210
61,054.553
0.1791
390,862.460
70,003.467
0.1790
239,102.850
42,799.410
0.1789
207,336.700
37,092.536
0.1788
197,959.110
35,395.089
0.1787
137,491.610
24,569.751
0.1786
46,715.010
8,343.301
0.1785
93,684.200
16,722.630
0.1784
198,032.950
35,329.078
0.1783
17,370.000
3,097.071
0.1783≈₩262.11
0.1782
15,180.070
2,705.088
0.1781
18,427.230
3,281.890
0.1780
207,579.000
36,949.062
0.1779
27,116.460
4,824.018
0.1778
48,910.810
8,696.342
0.1777
185,760.990
33,009.728
0.1776
171,072.300
30,382.440
0.1775
216,737.100
38,470.835
0.1774
153,678.390
27,262.546
0.1773
411,167.520
72,900.001
0.1772
360,698.450
63,915.765
0.1771
372,541.300
65,977.064
0.1770
291,414.420
51,580.352
0.1769
340,953.030
60,314.591
0.1767
4,025.370
711.28
0.1766
209.160
36.94
0.1765
148,980.040
26,294.977
0.1763
529.060
93.27
0.1762
51,758.400
9,119.830
0.1761
755.540
133.05
0.1760
713.910
125.65
0.1759
697.690
122.72
0.1757
920.180
161.68
0.1756
2,704.870
474.98
0.1754
1,524.220
267.35
0.1753
19,308.170
3,384.722
0.1706
128.470
21.92
0.1630
31.000
5.05
0.1620
92.590
15.00
0.1614
11,934.670
1,926.256
0.1578
35.000
5.52
0.1551
1,133.670
175.83
0.1460
69.000
10.07
0.1456
3,638.570
529.78
0.1351
1,480.370
200.00
0.1341
27,860.190
3,736.051
0.1238
66,743.620
8,262.860
0.1162
83,157.730
9,662.928
0.1140
80,245.340
9,147.969
0.1119
117,319.380
13,128.039
0.1098
86,384.970
9,485.070
0.1079
79,490.360
8,577.010
0.1060
121,225.970
12,849.953
0.1041
108,815.650
11,327.709
0.1024
105,266.270
10,779.266
0.0974
96,075.360
9,357.740
0.0900
333.330
30.00
0.0853
92,829.150
7,918.326
0.0852
103,035.500
8,778.625
0.0851
87,010.840
7,404.622
0.0850
95,712.860
8,135.593
0.0849
141,841.010
12,042.302
Opérations sur le marché
Qté(PNUT)
Prix(USDT)
Qté(PNUT)
Temps
0.1783
104.080
00:23:14
0.1780
116.100
00:23:10
0.1779
135.360
00:23:06
0.1780
63.170
00:23:05
0.1782
109.630
00:22:59
0.1782
84.180
00:22:55
0.1781
53.670
00:22:51
0.1782
140.290
00:22:45
0.1782
84.620
00:22:44
0.1782
61.800
00:22:42
0.1782
105.110
00:22:40
0.1780
71.330
00:22:37
0.1780
68.810
00:22:36
0.1782
46.160
00:22:34
0.1782
77.960
00:22:33
0.1780
80.940
00:22:32
0.1780
36.750
00:22:30
0.1780
85.290
00:22:24
0.1780
112.930
00:22:22
0.1779
128.750
00:22:17
0.1779
48.730
00:22:16
0.1779
46.090
00:22:13
0.1779
96.500
00:22:12
0.1779
119.610
00:22:09
0.1780
100.010
00:22:07
0.1780
45.980
00:22:05
0.1780
85.760
00:22:04
0.1779
117.500
00:22:03
0.1779
71.310
00:22:01
0.1780
70.980
00:21:58
0.1780
124.870
00:21:56
0.1779
70.290
00:21:54
0.1779
84.290
00:21:52
0.1779
72.400
00:21:51
0.1780
83.410
00:21:48
0.1782
139.600
00:21:43
0.1782
140.290
00:21:42
0.1782
113.750
00:21:39
0.1782
111.580
00:21:38
0.1780
44.610
00:21:36
0.1780
69.540
00:21:35
0.1780
96.780
00:21:32
0.1780
112.360
00:21:31
0.1780
123.400
00:21:28
0.1779
105.050
00:21:27
0.1780
73.570
00:21:21
0.1782
123.040
00:21:18
0.1783
74.380
00:21:15
0.1782
56.270
00:21:13
0.1782
86.350
00:21:11
Spot
Contrats à Terme
Acheter PNUT
Vendre PNUT
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantPNUT
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 PNUT
Prix
MontantPNUT
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...