QUANT/USDT
GEN Z QUANT
USDT
USDC
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
103,883.46
-0.64%
576.38M
ETH/USDT
2,493.14
-1.70%
207.67M
TRX/USDT
0.2676
+0.18%
1.03M
SOL/USDT
151.64
-2.56%
9.38M
XRP/USDT
2.1380
-1.61%
1.71M
TON/USDT
3.104
+0.45%
460.63K
USDC/USDT
0.9994
-0.01%
4.26M
BNB/USDT
648.47
-1.19%
1.17M
DOGE/USDT
0.18824
-1.84%
2.24M
TQ/USDT
0.02712
-32.50%
732.79K
PEPE/USDT
0.00001139
-1.64%
2.20M
SWCH/USDT
0.3267
-3.48%
225.01K
SUI/USDT
3.2290
-0.73%
1.22M
EVERYAI/USDT
0.00000000000451
-8.70%
218.05K
NOT/USDT
0.002181
-0.13%
298.89K
ADA/USDT
0.6586
-3.11%
918.81K
BABYDOGE/USDT
0.000000001359
-0.73%
272.67K
OLIVIA/USDT
0.008543
-10.05%
187.47K
YZY1/USDT
0.003515
+1.64%
158.90K
SCC/USDT
0.000000000000015
-21.05%
144.46K
DOGS/USDT
0.0001469
+0.61%
278.55K
LTC/USDT
86.40
-0.71%
661.08K
TRUMP/USDT
11.09
-1.07%
1.98M
S/USDT
0.3855
-1.93%
623.30K
LPT/USDT
8.780
-1.70%
924.94K
ALGO/USDT
0.1913
-1.74%
261.03K
LINK/USDT
13.76
-0.79%
518.94K
ARB/USDT
0.3338
-1.91%
447.87K
INTROVERT/USDT
0.000063
+75.00%
200.30K
POL/USDT
0.2111
+0.14%
292.73K
AVO/USDT
0.003241
+14.84%
197.97K
MOONPIG/USDT
0.038865
-14.07%
335.61K
ZEUSETH/USDT
0.000000110155
+17.38%
307.11K
SHIB/USDT
0.00001270
+0.39%
463.73K
WLD/USDT
1.111
-2.79%
630.22K
LABUBU/USDT
0.045184
-13.67%
248.94K
FIL/USDT
2.529
-0.90%
337.48K
ONDO/USDT
0.8129
-1.10%
369.84K
CAKE/USDT
2.268
+0.39%
327.96K
DOT/USDT
4.002
-1.86%
375.69K
WIF/USDT
0.821
-1.79%
951.59K
FLOCK/USDT
0.20694
+61.77%
539.80K
FLOKI/USDT
0.00008327
-1.05%
512.33K
BONK/USDT
0.00001611
-1.88%
487.12K
XLM/USDT
0.2634
-0.94%
312.29K
AVAX/USDT
20.36
-1.45%
555.04K
X/USDT
0.00007512
+0.83%
258.26K
TPT/USDT
0.001819
-13.95%
212.93K
APT/USDT
4.670
-0.53%
399.87K
KING/USDT
0.006785
-18.36%
323.83K
ICP/USDT
4.840
+0.12%
343.47K
KAPPA/USDT
0.001835
-5.26%
199.67K
VELAAI/USDT
0.02633
-21.35%
197.23K
SPX/USDT
0.9462
-3.24%
168.42K
RDO/USDT
0.008420
-2.59%
251.71K
WCT/USDT
0.5574
-4.57%
3.63M
BUBB/USDT
0.001613
-1.28%
214.52K
OM/USDT
0.3042
-1.83%
433.18K
ENA/USDT
0.3052
+1.86%
609.56K
TRB/USDT
41.29
+1.59%
652.35K
POPCAT/USDT
0.3508
-4.30%
238.12K
BOXCAT/USDT
0.02437
-32.07%
689.90K
ALPACA/USDT
0.05712
-5.95%
215.32K
MAJOR/USDT
0.22280
-0.54%
297.60K
FARTCOIN/USDT
1.0476
-3.51%
313.99K
ATOM/USDT
4.281
-0.53%
265.72K
GASS/USDT
0.0000000168860
+79.51%
238.02K
HBAR/USDT
0.16551
-1.10%
610.49K
ZOO/USDT
0.000002836
+15.37%
183.09K
TURBO/USDT
0.004183
-1.06%
393.56K
NEAR/USDT
2.380
-2.17%
557.05K
TRENCHES/USDT
0.002927
+8.68%
203.02K
GRASS/USDT
1.7310
-4.04%
290.15K
LDO/USDT
0.856
+4.90%
343.25K
FET/USDT
0.734
-1.87%
407.84K
GALA/USDT
0.01638
-0.30%
364.85K
VPN/USDT
0.000906
+53.29%
172.41K
WHITE/USDT
0.0015394
+4.08%
385.07K
TIA/USDT
2.167
-0.04%
468.90K
VIRTUAL/USDT
1.9038
-7.21%
785.45K
PNUT/USDT
0.2548
+0.55%
489.86K
USDUC/USDT
0.008021
+20.83%
265.45K
MOG/USDT
0.0000008965
-4.24%
296.57K
BRETT/USDT
0.04917
-6.05%
301.63K
DUNA/USDT
0.001617
-8.38%
169.66K
PEOPLE/USDT
0.01994
+0.60%
303.56K
VINE/USDT
0.03624
-0.02%
290.73K
CHZ/USDT
0.03852
-0.64%
253.06K
DEGEN/USDT
0.004389
+1.31%
287.20K
CAW/USDT
0.000000044608
-1.41%
199.41K
PORTAL/USDT
0.0478
+2.57%
190.07K
B/USDT
0.37273
-3.85%
218.96K
KEKIUS/USDT
0.032150
+2.41%
219.89K
ZEREBRO/USDT
0.02912
-3.48%
294.79K
USUAL/USDT
0.1016
+0.29%
326.51K
PENGU/USDT
0.010245
+3.27%
714.31K
WORM/USDT
0.000151
-1.94%
159.42K
MOODENG/USDT
0.19760
-2.34%
354.84K
VRA/USDT
0.001460
+1.17%
251.31K
OP/USDT
0.639
+0.62%
387.92K
SOPH/USDT
0.05139
+4.51%
646.05K
ELON/USDT
0.00000013373
+0.30%
277.48K
MYSTERY/USDT
0.00000000300
+6.00%
163.95K
NEIROCTO/USDT
0.00043450
-1.42%
840.97K
RENDER/USDT
3.800
-2.58%
404.90K
TOMI/USDT
0.001596
-12.73%
302.10K
UNI/USDT
6.168
+1.44%
728.49K
AIDOGE/USDT
0.00000000012628
+0.33%
282.67K
GRT/USDT
0.0937
-1.26%
232.95K
APEX/USDT
0.002425
-26.02%
176.87K
KORI/USDT
0.006770
+28.70%
160.88K
GORK1/USDT
0.004452
-3.15%
198.33K
MUBARAK/USDT
0.0384
+1.31%
458.66K
GOAT/USDT
0.11938
-0.41%
272.24K
GMT/USDT
0.0484
-1.42%
225.65K
EGLD/USDT
15.16
-0.06%
184.23K
SAND/USDT
0.2672
-1.47%
245.38K
MYRO/USDT
0.02132
-4.60%
244.54K
DYDX/USDT
0.5431
+1.13%
360.57K
MEME/USDT
0.001880
+2.90%
293.87K
SOLACE/USDT
0.027921
+18.26%
196.97K
RETARD/USDT
0.008235
-3.16%
225.68K
HUMA/USDT
0.03629
-0.92%
693.98K
PETUNIA/USDT
0.000308
-9.94%
197.59K
GNC/USDT
0.00000248
-24.15%
688.14K
PAWS/USDT
0.00005476
-0.27%
199.94K
MELANIA/USDT
0.2998
+0.57%
188.68K
LLM/USDT
0.00165
-0.60%
160.69K
ACT/USDT
0.0513
+0.58%
242.08K
CAT/USDT
0.000007037
-0.35%
273.75K
VGX/USDT
0.003917
-3.75%
215.00K
LINA/USDT
0.00009501
+2.45%
168.75K
SATS/USDT
0.00000004488
+1.35%
251.92K
C/USDT
0.000476
+1.49%
198.84K
E/USDT
0.000914
+93.23%
239.37K
LAUNCHCOIN/USDT
0.111030
-11.06%
221.55K
URMOM1/USDT
0.000813
-12.01%
181.83K
SWARMS/USDT
0.02189
-3.14%
173.53K
DNA/USDT
0.000000000017140
-4.07%
161.37K
BABYNEIROBNB/USDT
0.000000000001964
-0.90%
159.36K
ALICE/USDT
0.3934
-0.32%
223.94K
CRV/USDT
0.6538
-2.08%
389.74K
LEVER/USDT
0.000459
+1.54%
207.81K
ATH/USDT
0.04601
-3.29%
260.50K
GROK/USDT
0.002853
-2.52%
178.68K
ASRR/USDT
0.3463
+37.52%
335.19K
BONE/USDT
0.2655
-2.20%
280.48K
MASKSOL/USDT
0.020286
+43.41%
390.64K
NAILONG/USDT
0.004184
+6.98%
15.40K
TAIKO/USDT
0.5697
-6.59%
338.44K
BOME/USDT
0.001786
+0.05%
362.83K
BOOKIE/USDT
0.006389
+2.01%
197.64K
GOG/USDT
0.037800
-4.68%
267.05K
INJ/USDT
11.77
-2.64%
346.19K
HYPE/USDT
31.63
-3.59%
219.14K
MVP/USDT
0.016873
-3.44%
168.92K
KLED/USDT
0.004478
-0.08%
197.66K
NOICE/USDT
0.000102630
+8.76%
197.20K
BOOCHIE/USDT
0.0000000046606
-0.22%
180.45K
IBRL/USDT
0.021585
+4.52%
197.42K
HASHAI/USDT
0.0006837
-4.33%
176.07K
TIME1/USDT
0.0000628
+0.48%
199.50K
FUCKCOIN/USDT
0.005819
+4.90%
176.17K
KNET/USDT
0.005958
-4.94%
197.60K
GORK/USDT
0.012373
+34.89%
193.73K
REX/USDT
0.017439
-0.57%
181.78K
GUN/USDT
0.03896
+1.14%
413.39K
LAUNCHONPUMP/USDT
0.001326
+3.11%
198.11K
KAITO/USDT
1.8748
-2.81%
735.04K
XBT/USDT
0.003968
-7.76%
189.07K
BUIDL/USDT
0.002788
-14.47%
158.89K
PIAI/USDT
0.0000000000059384
-1.50%
159.23K
SOLVEX/USDT
0.2416
+2.19%
185.38K
CAR/USDT
0.0495
-7.64%
159.48K
1DOLLAR/USDT
0.0074529
-1.38%
177.96K
AXR/USDT
0.022015
+1.43%
197.87K
RWA/USDT
0.008193
+8.54%
206.97K
STARTUP/USDT
0.004905
-23.65%
211.62K
PIPPIN/USDT
0.01829
-4.24%
189.15K
PRAI/USDT
0.02528
-0.03%
218.18K
EIGEN/USDT
1.297
+0.93%
430.80K
RDAC/USDT
0.014444
+0.04%
311.40K
NOODLE/USDT
0.000907
+6.45%
197.15K
TOSHI/USDT
0.0005385
-4.80%
332.24K
IKUN/USDT
0.000744
-31.74%
201.80K
VINU/USDT
0.000000019973
+1.94%
298.20K
BERRYETH/USDT
0.001969
-8.33%
166.79K
PIXFI/USDT
0.0005506
-5.88%
275.76K
ARCHAI/USDT
0.0042168
-3.17%
169.98K
TAI/USDT
0.11417
-0.47%
319.24K
BIGTIME/USDT
0.06060
+0.81%
176.52K
USELESS/USDT
0.010602
-11.20%
161.28K
MEMETOON/USDT
0.0000008357
-29.13%
172.49K
ZKJ/USDT
2.0002
-0.36%
145.91K
DON/USDT
0.001222
+3.03%
209.04K
VET/USDT
0.02373
-1.41%
259.56K
PEIPEI/USDT
0.00000003903
+0.10%
180.06K
PITCOIN/USDT
0.00003701
-12.38%
198.77K
MEW/USDT
0.003180
-2.12%
223.34K
MIKAMI/USDT
0.01898
+0.15%
197.83K
CB/USDT
0.00003541
+1.81%
197.16K
REZ/USDT
0.01114
+0.99%
217.64K
APE/USDT
0.6207
+3.46%
370.96K
OBOL/USDT
0.1194
+1.27%
212.36K
JASMY/USDT
0.01504
-3.15%
239.04K
LLJEFFY/USDT
0.008096
-12.57%
170.14K
ALPINE/USDT
0.791
-0.37%
183.09K
LUNA/USDT
0.1682
-0.11%
215.44K
ILYSM/USDT
0.000612
+13.96%
201.63K
PORK/USDT
0.00006770
-7.23%
198.30K
A/USDT
0.6093
-2.27%
1.00M
DRA/USDT
0.00004926
-9.78%
196.78K
PAYAI/USDT
0.002686
+16.88%
165.14K
POPE/USDT
0.03194
-1.29%
197.95K
MILK/USDT
0.06080
-1.58%
305.72K
KMNO/USDT
0.05306
+0.97%
285.97K
MEMECOIN/USDT
0.000624
-5.45%
164.69K
CUCK/USDT
0.001477
-34.41%
175.84K
PROMPT/USDT
0.20622
+18.36%
2.16M
SAFE/USDT
0.5065
-0.53%
264.02K
SUPFRIEND/USDT
0.000512
-7.07%
198.20K
GRASSITO/USDT
0.0000004123
+5.88%
197.24K
LVVA/USDT
0.003696
+0.35%
189.04K
BMT/USDT
0.0861
+6.42%
243.89K
NEET/USDT
0.003922
-14.88%
189.70K
AVERY/USDT
0.00004182
-1.96%
173.74K
MVG/USDT
0.0000906
-11.00%
162.41K
AURAFARM/USDT
0.002027
-11.32%
168.44K
JAILSTOOL/USDT
0.004204
-0.59%
198.37K
NOM/USDT
0.000142
-2.73%
160.87K
SNAKEAI/USDT
0.0003180
-5.74%
183.73K
CFXSOL/USDT
0.002980
-20.10%
173.48K
VERT/USDT
0.0009032
-0.55%
199.83K
HOSICO/USDT
0.011839
+0.47%
160.40K
SONIC/USDT
0.24200
+1.77%
314.11K
LETSBONK/USDT
0.02261
+6.00%
160.98K
MEOWCAT/USDT
0.0001990
-0.10%
172.60K
SCR/USDT
0.276
+1.09%
188.88K
ZALA/USDT
0.000270
+15.87%
161.33K
AIOT/USDT
0.14333
-15.61%
205.52K
HMSTR/USDT
0.001993
-1.38%
202.98K
NOBODY/USDT
0.027875
-27.15%
235.25K
RARE/USDT
0.0546
+1.29%
206.45K
FTT/USDT
1.1185
+3.96%
228.04K
OZK/USDT
0.0006010
-8.31%
199.17K
IOTA/USDT
0.1782
-0.66%
208.43K
JOS/USDT
0.015898
+7.75%
160.98K
C98/USDT
0.0508
0.00%
187.05K
WOJAKSOL/USDT
0.000149
+11.19%
161.07K
OPAIUM/USDT
0.000862
-2.59%
161.19K
PHA/USDT
0.1277
-10.63%
336.40K
BONGO/USDT
0.007364
-2.83%
160.93K
BTT/USDT
0.0000006795
-0.45%
177.57K
BABYBONK/USDT
0.00000000000473
+2.82%
168.38K
HYPER/USDT
0.1268
+1.03%
239.87K
COOKIE/USDT
0.2139
-3.86%
424.27K
PUNDIAI/USDT
10.644
-5.31%
174.65K
AAVE/USDT
241.33
-2.99%
552.86K
EPT/USDT
0.008301
-0.97%
232.09K
AXS/USDT
2.485
-1.81%
213.70K
LUMO/USDT
0.002541
-10.40%
161.55K
RIO/USDT
0.2548
-3.11%
179.72K
SKYAI/USDT
0.045580
+8.57%
219.16K
JPROOF/USDT
0.040234
+7.62%
196.31K
PONKE/USDT
0.12982
-0.61%
290.27K
DUCKY/USDT
0.000358
-4.78%
161.18K
VANRY/USDT
0.0326
-3.83%
200.92K
ETHFI/USDT
1.110
-0.71%
502.82K
WIZARD/USDT
0.000971
-5.08%
168.40K
BANK/USDT
0.06301
+0.19%
176.55K
ELDE/USDT
0.10681
-23.57%
418.01K
GM/USDT
0.023883
-0.05%
434.07K
KAKA/USDT
0.002938
-9.93%
161.93K
ITALIANROT/USDT
0.008197
-2.95%
161.72K
NYLA/USDT
0.002022
+18.03%
159.34K
AQA/USDT
0.0002038
-8.85%
169.07K
GIB/USDT
0.002971
+14.35%
160.81K
HOODRAT/USDT
0.002194
-17.42%
183.96K
MTN/USDT
0.473925
+6.79%
161.46K
FREEDOG/USDT
0.0020394
+1.65%
171.41K
HAEDAL/USDT
0.12912
+2.94%
275.51K
GIZA/USDT
0.13953
+45.58%
454.51K
MUTUMBO/USDT
0.000378
-27.02%
162.72K
AGT/USDT
0.028476
-0.58%
202.61K
BANG/USDT
0.0000661
+2.00%
161.69K
DARK/USDT
0.006963
+9.08%
182.58K
GOONC/USDT
0.001781
-9.82%
207.47K
BABY/USDT
0.06455
+4.73%
298.65K
GORILLA/USDT
0.003446
+12.98%
208.88K
FHE/USDT
0.08496
+4.06%
220.88K
JAGER/USDT
0.0000000009701
+2.68%
218.56K
CHILLHOUSE/USDT
0.001847
-2.68%
175.62K
JOCKEY/USDT
0.000921
+222.02%
167.04K
K0/USDT
0.0000504
0.00%
162.10K
LEMON/USDT
0.000395
+7.92%
165.74K
MRSOON/USDT
0.00004696
+2.42%
196.14K
PEAQ/USDT
0.10664
-1.62%
197.34K
ALE/USDT
0.5687
-0.40%
226.31K
XTZ/USDT
0.5603
-1.07%
210.65K
PAXG/USDT
3,304.14
+0.07%
278.56K
SUT/USDT
5.605
-0.49%
186.47K
BABYDEER/USDT
0.000133
-16.35%
159.37K
SAROS/USDT
0.203850
-3.86%
275.98K
PLUME/USDT
0.13404
-1.48%
184.10K
ZETA/USDT
0.2074
-1.33%
184.03K
BABYSHARK/USDT
0.001563
-8.16%
171.75K
EDGE/USDT
0.09090
+2.43%
178.51K
BUZZ/USDT
0.007202
-0.51%
174.42K
D/USDT
0.03425
-0.29%
185.79K
CITADAIL/USDT
0.00112
+7.69%
160.63K
PUMP/USDT
0.05429
-1.86%
226.72K
ASSCOIN1/USDT
0.000183
-5.18%
160.77K
MOVE/USDT
0.1350
+0.82%
278.26K
CHEEMS/USDT
0.0000014022
-3.68%
168.49K
HOUSE/USDT
0.036944
-2.68%
209.26K
FUN/USDT
0.003202
+0.62%
278.64K
GIGA/USDT
0.02241
-3.28%
183.66K
BUCKAZOIDS/USDT
0.002394
-7.02%
196.48K
FWOG/USDT
0.05625
-6.25%
211.35K
FAI/USDT
0.01892
-1.56%
182.50K
VOXEL/USDT
0.0573
+1.05%
234.81K
CHATTY/USDT
0.000229
-2.55%
161.47K
TLM/USDT
0.00460
-0.86%
183.89K
KILO/USDT
0.02776
+0.65%
197.84K
NEIROETH/USDT
0.07154
-3.29%
220.18K
BCCOIN/USDT
0.1009
+2.95%
173.83K
JHH/USDT
0.0000001001
+34.18%
162.07K
COTI/USDT
0.05803
-0.85%
199.67K
XSPA/USDT
0.01358
-2.51%
161.34K
DF/USDT
0.04479
+1.35%
387.02K
RAY/USDT
2.483
-1.31%
265.94K
MANA/USDT
0.2678
-1.97%
195.62K
TIBBIR/USDT
0.08863
-5.79%
228.92K
ROUTINE/USDT
0.0001513
-12.94%
160.65K
SUSHI/USDT
0.633
-1.40%
208.78K
MAG/USDT
0.00135
-2.17%
161.31K
ZRO/USDT
2.231
-0.71%
232.88K
CFX/USDT
0.0744
-1.71%
207.89K
DIGI/USDT
0.0000000456
-0.21%
179.69K
DADDY/USDT
0.03692
-6.76%
174.94K
ESIM/USDT
0.000354
-6.59%
161.03K
ARKM/USDT
0.536
-1.28%
255.07K
SPICE/USDT
0.00006257
+7.91%
174.45K
BR/USDT
0.04484
0.00%
196.74K
WOJAK/USDT
0.0003873
-1.94%
176.70K
BANANAS31/USDT
0.006365
-0.53%
298.10K
GME/USDT
0.001858
-2.72%
182.92K
DUKO/USDT
0.0002110
-5.12%
175.65K
VATAN/USDT
0.01838
+2.68%
159.21K
FITFI/USDT
0.001572
+1.55%
262.42K
KNIGHT/USDT
0.000125
-6.01%
160.31K
PYTH/USDT
0.1163
+1.21%
283.48K
SZN/USDT
0.000386
+0.78%
201.18K
SWASTICOIN/USDT
0.002436
-3.37%
158.81K
ZIL/USDT
0.01111
-0.71%
176.19K
CANDLE/USDT
0.002233
-10.03%
197.21K
VANKEDISI/USDT
0.05845
-3.06%
159.57K
ADX/USDT
0.0968
-0.41%
189.89K
MAMO/USDT
0.041065
-9.21%
199.65K
DOGINME/USDT
0.0006708
+2.69%
215.44K
ODOM/USDT
0.0000008933
+1.18%
161.15K
AWE/USDT
0.05650
-3.05%
270.08K
SYRUP/USDT
0.33832
-1.70%
344.25K
ASSDAQ/USDT
0.002705
+41.40%
200.00K
EPIC/USDT
1.200
+0.25%
230.69K
FAT/USDT
0.004631
+12.07%
158.84K
ICE/USDT
0.005843
+1.12%
832.92K
NXPC/USDT
1.3363
+0.80%
333.71K
TRC/USDT
0.0017422
-1.88%
313.44K
UNICORN/USDT
0.000412
-24.40%
199.49K
PROS/USDT
0.04721
+4.00%
171.25K
RATO/USDT
0.000009754
+12.48%
207.67K
DOOD/USDT
0.002980
+6.61%
298.37K
WOLFSOL/USDT
0.000390288
-2.62%
159.36K
BWAH/USDT
0.00001784
+3.48%
197.27K
COCORO/USDT
0.005822
-3.65%
196.84K
BOOPA/USDT
0.000937
-18.02%
175.15K
ELX/USDT
0.1015
-1.83%
544.84K
BETTY/USDT
0.000104
+7.21%
196.47K
SBR/USDT
0.000292
-4.26%
159.74K
A47/USDT
0.012881
+2.45%
159.32K
BOOP/USDT
0.06438
-13.94%
199.82K
RED/USDT
0.3487
-0.05%
212.13K
TRENCHER/USDT
0.002535
-5.23%
180.39K
ROAM/USDT
0.17502
-2.10%
406.93K
TROLL/USDT
0.022460
+30.87%
215.37K
OKINTAMA/USDT
0.00004558
-13.55%
198.77K
PWEASE/USDT
0.005539
-2.36%
158.67K
EZ/USDT
0.002278
-23.91%
159.40K
PPPP/USDT
0.000720
-14.69%
166.02K
AIC/USDT
0.10366
-10.79%
220.60K
COCOROETH/USDT
0.00004795
-3.52%
177.34K
PARTI/USDT
0.2351
+6.76%
350.75K
SPEC/USDT
1.016
-1.93%
263.47K
DRIP/USDT
0.000432
-4.42%
159.50K
MUBARAKAH/USDT
0.0010159
-4.65%
197.01K
DOPE/USDT
0.000000268
-19.76%
160.35K
STAR10/USDT
0.0002193
+9.32%
194.97K
LAYER/USDT
0.7739
0.00%
356.25K
MEMHASH/USDT
0.0011450
-0.30%
216.60K
SSE/USDT
0.00773
-4.80%
159.64K
TOLY/USDT
36.39
-5.33%
160.53K
ALPHASOL/USDT
0.000293
+5.01%
160.23K
TTG/USDT
0.000855
-8.65%
159.88K
GROK3/USDT
0.000087
0.00%
159.51K
HENAI/USDT
0.0004145
+1.39%
174.77K
DSYNC/USDT
0.1374
-1.99%
177.31K
MAIAR/USDT
0.001634
+6.17%
158.15K
BROCCOLI3/USDT
0.010350
+2.09%
199.53K
VON/USDT
0.00004416
-1.14%
209.20K
CGPT/USDT
0.1111
-2.11%
226.56K
HIBER/USDT
0.000247
-5.72%
159.09K
FROC/USDT
0.0000167
+1.21%
194.21K
LINGO/USDT
0.05207
-0.05%
167.45K
ALCH/USDT
0.10008
-24.15%
287.86K
XOXO/USDT
0.002099
+0.76%
213.69K
AIX9/USDT
0.0007116
-0.80%
187.23K
AIXBT/USDT
0.1789
-1.16%
804.58K
BROCCOLI1/USDT
0.000108
-0.91%
157.89K
EXPERT/USDT
0.000909
-0.43%
42.11K
LIBRA/USDT
0.02568
+8.53%
196.20K
MICRO/USDT
0.002420
-3.27%
172.00K
CHILLGUY/USDT
0.06540
-4.02%
308.78K
DIN/USDT
0.06468
+2.76%
288.55K
MXYZ/USDT
0.000436
-18.65%
159.18K
PGC/USDT
0.00002615
-14.95%
161.26K
SHELL/USDT
0.1724
+0.29%
228.29K
WIN/USDT
0.00005155
+0.42%
208.44K
AVL/USDT
0.1880
-2.23%
159.88K
MBOX/USDT
0.0517
-0.38%
190.71K
FIDA/USDT
0.0682
-1.15%
366.86K
PERRY/USDT
0.0010869
-4.24%
195.66K
BROWNIE/USDT
0.0002966
0.00%
196.85K
PERP/USDT
0.2382
-0.99%
182.26K
BAL/USDT
1.0196
-1.76%
253.25K
G7/USDT
0.004661
-2.89%
180.58K
BEL/USDT
0.2775
+0.61%
169.55K
CAPTAINBNB/USDT
0.006955
-3.67%
198.90K
ANKR/USDT
0.01576
-0.81%
199.92K
DUO/USDT
0.000169
-6.11%
159.15K
DIAM/USDT
0.01285
-0.92%
167.65K
ILV/USDT
12.72
+1.59%
195.04K
HARRYBOLZ/USDT
0.0001261
-3.22%
160.41K
IOTX/USDT
0.02226
+1.55%
288.05K
CHR/USDT
0.0824
-1.67%
180.10K
SWARM/USDT
0.000354
-1.93%
159.24K
BIGBALLS/USDT
0.000235
-4.47%
159.85K
MAGIC/USDT
0.1291
-0.30%
200.40K
ETF500/USDT
0.00294
-11.97%
159.47K
MASK/USDT
2.041
+5.15%
328.75K
DOP/USDT
0.0002791
+1.56%
222.96K
MAI/USDT
0.002482
-7.69%
170.01K
BEAMX/USDT
0.00627
-1.41%
219.58K
CATTON/USDT
0.0000000984
-5.92%
174.11K
1INCH/USDT
0.2050
-0.14%
188.18K
CHEX/USDT
0.1906
-2.80%
230.52K
AVAXAI/USDT
0.0004883
+0.43%
170.99K
ZK/USDT
0.0524
+0.38%
227.66K
BAD/USDT
0.000000010208
-0.56%
187.87K
FLOYDAI/USDT
0.00151
-7.36%
159.49K
BUTTCOIN/USDT
0.00344
-8.02%
158.86K
W/USDT
0.0772
+0.12%
249.20K
AITECH/USDT
0.04870
-3.23%
179.27K
CALICOIN/USDT
0.000089
-4.30%
159.19K
ELON4AFD/USDT
0.00517
+2.98%
158.58K
LAI/USDT
0.0007936
-6.23%
172.75K
HOOD/USDT
0.0000198
-1.98%
159.41K
PENG/USDT
0.01770
+1.02%
174.80K
AEVO/USDT
0.0930
+0.75%
207.75K
LUX/USDT
0.00221
+3.75%
158.45K
JUP/USDT
0.5150
-2.31%
359.81K
VVV/USDT
2.847
-1.55%
255.29K
HQ/USDT
0.0017650
-0.24%
163.99K
STRK/USDT
0.1313
-1.20%
307.21K
GOHOME/USDT
230.92
-2.58%
334.10K
SEEK/USDT
0.000161
+4.54%
159.79K
HIM/USDT
0.000491
-2.96%
211.03K
XTTA/USDT
0.32823
-0.20%
354.65K
CA/USDT
0.00690
-2.40%
175.88K
GFM/USDT
0.00143
+0.70%
158.89K
STUPID/USDT
0.000728
-4.71%
159.45K
YEE/USDT
0.004577
+5.26%
197.49K
LANLAN/USDT
0.001684
-12.20%
188.15K
SAFEMOONSOL/USDT
0.000437
-1.13%
159.34K
DINO/USDT
0.000821
-3.52%
207.29K
KEYCAT/USDT
0.005010
+11.93%
215.61K
SOON/USDT
0.2663
+6.99%
320.00K
SOSO/USDT
0.4889
-1.01%
159.59K
ALON/USDT
0.00567
-10.28%
158.96K
STB/USDT
0.03192
+0.34%
188.06K
TFNY/USDT
0.001690
+0.95%
161.47K
TMC/USDT
0.000225
-40.00%
159.09K
AINTI/USDT
0.03694
+12.75%
196.76K
DAOLITY/USDT
0.0024233
+101.08%
182.50K
SKY/USDT
0.06512
-0.07%
392.78K
ICM/USDT
0.000756
-9.35%
161.10K
XYRO/USDT
0.0040482
+1.02%
192.48K
FITCOIN/USDT
0.003166
-16.64%
198.25K
RIZO/USDT
0.00001010
-2.50%
158.88K
GIGANT/USDT
0.00008214
+1.19%
198.28K
STARGATE/USDT
0.0000932
-4.41%
160.28K
SXT/USDT
0.0996
-1.09%
187.11K
T3AI/USDT
0.000207
-5.90%
161.98K
BFTOKEN/USDT
0.01370
-16.81%
173.64K
SBR1/USDT
0.06352
+7.95%
169.00K
OBT/USDT
0.008927
+1.85%
389.46K
STICKMAN/USDT
0.000191
-21.72%
165.88K
BARRONMEME/USDT
0.000715
-0.83%
158.89K
CHACHA/USDT
0.000132
-3.64%
163.35K
DONKEY/USDT
0.001549
+5.87%
190.19K
FIGHT/USDT
0.000708
-4.45%
260.57K
DUPE/USDT
0.011091
-14.14%
205.70K
NC/USDT
0.03191
-2.74%
283.13K
DOLO/USDT
0.03713
+4.70%
199.84K
MATES/USDT
0.000137
-2.14%
176.39K
AGIXT/USDT
0.00294
-5.46%
158.94K
MOONKIN/USDT
0.000005906
-6.00%
167.01K
CLAY/USDT
0.00003152
-3.19%
169.76K
GCATS/USDT
0.000175
-3.84%
161.27K
AERGO/USDT
0.1193
+0.16%
192.59K
MXNA/USDT
0.00358
-2.98%
176.86K
GPS/USDT
0.0234
+10.90%
227.61K
TITCOIN/USDT
0.02418
-0.90%
160.80K
EPAY/USDT
0.0000430
-9.09%
160.54K
WHISP/USDT
0.001060
+21.28%
159.70K
SORA/USDT
0.0000729
-4.70%
159.15K
TIM/USDT
0.00004135
-3.77%
195.89K
AUCTION/USDT
10.29
+2.90%
202.36K
DOGECAST/USDT
0.000118
-4.83%
158.94K
LEGEND/USDT
0.0003799
-4.52%
167.89K
ORCA/USDT
2.625
+0.38%
355.48K
FORM/USDT
2.8059
-1.68%
224.24K
LIY/USDT
0.001913
+0.05%
167.42K
BOBBSC/USDT
0.00000001948
+0.67%
249.56K
MOBY/USDT
0.01663
+5.18%
159.61K
GRPH/USDT
0.00336
-6.66%
158.25K
PVS/USDT
0.011245
+3.72%
159.50K
DEEPSEEK/USDT
0.0006060
+2.69%
172.11K
HOLO/USDT
0.0000852
-2.73%
159.06K
DEGENAI/USDT
0.00290
-2.02%
159.36K
OCB/USDT
0.000005100
+4.74%
171.15K
AIOS/USDT
0.00229
-8.03%
159.19K
ANGLERFISH/USDT
0.000160
+5.96%
159.72K
BIOS/USDT
0.000230
-1.28%
159.26K
MA/USDT
0.003482
-3.46%
171.26K
MLG/USDT
0.00884
-3.70%
158.55K
TAPS/USDT
0.00306
-0.97%
181.63K
BERA/USDT
2.256
+0.35%
415.54K
LAVA/USDT
0.07303
-1.98%
244.58K
B3/USDT
0.003301
+6.69%
284.45K
SENTAI/USDT
0.001094
-6.01%
159.18K
TST/USDT
0.04316
+12.10%
474.58K
XTER/USDT
0.2453
+10.69%
332.45K
DOGSHIT2/USDT
0.000217
-6.06%
159.56K
PVP/USDT
0.0000657
+28.32%
158.92K
JELLYJELLY/USDT
0.024328
-5.24%
176.33K
MOSS/USDT
0.000525
-0.94%
158.51K
IQ6900/USDT
0.00263
-4.71%
159.06K
SHY/USDT
0.00381
-6.84%
159.42K
MEMDEX/USDT
0.00191
-3.04%
159.43K
SHOGGOTH/USDT
0.00783
+2.89%
158.84K
DOGEAI/USDT
0.01469
+3.45%
158.74K
TRUMPIUS/USDT
0.00643
-1.07%
159.31K
BNBAI/USDT
0.00016534
-1.38%
216.65K
BUILD/USDT
0.000134
-1.47%
159.27K
BARRON/USDT
0.0000932
-2.61%
158.66K
PUMPAI/USDT
0.0003125
+6.43%
183.53K
AIMONICA/USDT
0.003447
-5.74%
435.14K
TREAT/USDT
0.002468
+3.35%
183.88K
SOLA/USDT
0.000421
-7.06%
161.29K
TRISIG/USDT
0.00227
-2.57%
159.42K
BEANS/USDT
0.00000016451
+6.25%
170.82K
TAOCAT/USDT
0.002751
-4.94%
187.31K
AICMP/USDT
0.000148
-3.89%
158.74K
FROGE/USDT
0.00000000379
-4.53%
162.07K
KM/USDT
0.000369
+2.21%
158.55K
MONKY/USDT
0.0000008620
-0.78%
170.30K
BPT/USDT
0.0005942
-15.70%
170.48K
ME/USDT
0.803
+0.62%
223.12K
SEN/USDT
0.0331
+5.41%
161.01K
SUIAI/USDT
0.02316
-3.45%
169.30K
BUTTHOLE/USDT
0.00473
+2.15%
160.94K
THE/USDT
0.2482
+0.36%
241.68K
ASSCOIN/USDT
0.000848
-30.14%
158.74K
BARSIK/USDT
0.001348
-1.02%
176.91K
SWELL/USDT
0.008914
+1.05%
280.22K
TEVA/USDT
0.006729
-1.49%
198.88K
COW/USDT
0.3677
-1.02%
259.89K
NEUR/USDT
0.00171
-2.84%
158.99K
BLADE/USDT
0.025375
+9.74%
261.43K
LUCE/USDT
0.00648
+0.30%
222.07K
BAN/USDT
0.06132
-3.47%
278.97K
LOU/USDT
0.000566
-8.85%
158.88K
MEMESAI/USDT
0.00222
+4.71%
159.73K
TRENCHAI/USDT
0.000278
+1.09%
158.99K
AKITA/USDT
0.000280
-0.70%
158.73K
CATS/USDT
0.000008024
-1.43%
274.77K
PESTO/USDT
0.000675
-2.59%
159.37K
SCOUT/USDT
0.000113
-0.87%
158.52K
SLP/USDT
0.001451
+0.83%
270.07K
SNAI/USDT
0.01328
-1.77%
160.09K
CELO/USDT
0.3197
-0.55%
219.25K
YNE/USDT
0.00351
-11.36%
159.28K
FUEL/USDT
0.011279
+0.29%
275.87K
SAI/USDT
0.02627
-3.87%
221.41K
SUNDOG/USDT
0.05759
-2.27%
432.77K
UFD/USDT
0.02803
-5.14%
158.59K
DUSK/USDT
0.0672
-0.29%
174.23K
ISLAND/USDT
0.01764
-4.75%
152.62K
BITBOARD/USDT
0.0007714
-6.59%
188.56K
GINNAN/USDT
0.00000006272
-5.91%
196.65K
AVA/USDT
0.5317
-1.77%
218.88K
WOO/USDT
0.0738
+0.95%
193.31K
GAMESTOP/USDT
0.00009185
+3.70%
169.06K
SUPER/USDT
0.6480
-3.65%
197.15K
AUTOS/USDT
0.01366
-0.65%
163.41K
XAUT/USDT
3,292.4
0.00%
129.27K
GMX/USDT
14.49
-0.61%
165.81K
PIN/USDT
0.6805
+0.72%
172.87K
ARC/USDT
0.03948
-1.83%
160.08K
REEF/USDT
0.0002568
-0.54%
170.28K
APPLE/USDT
0.000258
-0.38%
158.98K
SKL/USDT
0.02077
-0.33%
198.85K
ACH/USDT
0.02139
-0.41%
224.44K
LUIGI/USDT
0.00163
0.00%
159.13K
TRUST/USDT
0.000768
-2.78%
158.60K
UXLINK/USDT
0.4132
+10.21%
242.67K
FXS/USDT
2.794
+1.34%
194.30K
GRIFFAIN/USDT
0.05900
-3.62%
199.32K
AXL/USDT
0.3140
+0.12%
191.64K
REALIS/USDT
0.00276
+3.75%
159.02K
ALT/USDT
0.02651
-0.45%
233.99K
PRAWN/USDT
0.000136
+2.25%
158.75K
CEL/USDT
0.09032
-0.58%
180.80K
VOID/USDT
0.00017560
-2.13%
168.41K
BAKE/USDT
0.1084
-0.55%
204.02K
SLAP/USDT
0.000665
-1.33%
159.74K
SKI/USDT
0.06424
-2.40%
177.83K
UNFI/USDT
0.2516
-15.17%
195.30K
FLOW/USDT
0.359
-1.10%
190.20K
TMAI/USDT
0.0006529
-11.18%
173.43K
MNT/USDT
0.6767
+1.53%
220.22K
SHIRO/USDT
0.000000007131
-0.02%
170.10K
APU/USDT
0.00019245
-2.92%
185.57K
PAI/USDT
0.08196
-2.66%
231.15K
BULLY/USDT
0.0016501
+24.84%
244.19K
ENS/USDT
20.21
-2.50%
242.52K
UBC/USDT
0.000783
-3.09%
158.72K
YGG/USDT
0.1826
-1.19%
182.02K
FRIC/USDT
0.00183
-1.08%
159.11K
TRU/USDT
0.0355
-0.83%
178.56K
IMX/USDT
0.542
-0.73%
222.04K
STARDOGE/USDT
0.000000929
+3.79%
187.47K
MUMU/USDT
0.00000338
-6.37%
162.54K
MUSTARD/USDT
0.000124
-1.58%
159.39K
IO/USDT
0.801
-1.83%
259.99K
REKTCOIN/USDT
0.00000025280
-3.31%
168.39K
BLUR/USDT
0.0865
-1.81%
208.86K
QUANT/USDT
0.000882
-3.92%
158.55K
JTO/USDT
1.626
-2.40%
252.51K
OL/USDT
0.05507
+3.45%
268.70K
BAKKT/USDT
0.0001134
-2.40%
160.96K
NAKA/USDT
0.3882
+7.68%
315.11K
UBXS/USDT
0.015968
+10.77%
171.80K
URO/USDT
0.002008
-0.19%
197.10K
CHEYENNE/USDT
0.000201
-3.36%
159.08K
ORDI/USDT
8.412
+4.26%
469.04K
LUNAI/USDT
0.02310
-4.93%
277.76K
SLERF/USDT
0.07198
-2.41%
231.95K
LUM/USDT
2.1506
-3.15%
197.20K
WEN/USDT
0.00003878
-3.14%
262.87K
MANTA/USDT
0.239
+1.70%
216.11K
SHRUBETH/USDT
0.003713
-0.34%
159.85K
HAPPY/USDT
0.0020181
+1.18%
196.43K
LENS/USDT
0.005241
-8.61%
197.66K
CENTS/USDT
0.000267
-1.83%
159.40K
DIS/USDT
0.01618
-7.06%
217.08K
ACS/USDT
0.0012539
-1.04%
260.37K
PEANUT/USDT
0.000246
-2.76%
159.03K
DOGEGOVSOL/USDT
0.0715
-1.78%
158.49K
RLY/USDT
0.0010363
-0.54%
166.57K
PATRIOT/USDT
0.000801
-1.59%
161.54K
PROMPTBIDDER/USDT
0.002109
-6.43%
196.41K
APX/USDT
0.07487
-1.08%
171.27K
SHRUB/USDT
0.000140
-5.40%
159.24K
PEPECOIN/USDT
0.3790
+2.84%
171.74K
RWAINC/USDT
0.00986
+1.23%
162.90K
MIRAI/USDT
0.01380
-13.37%
209.07K
TRUMP47/USDT
0.000100
-1.96%
158.57K
TALENT/USDT
0.005763
-1.36%
167.59K
YAPPER/USDT
0.004502
+13.08%
198.22K
PORT3/USDT
0.04632
-0.45%
287.14K
RECT/USDT
0.01824
-1.72%
210.00K
CROS/USDT
0.0009516
+4.59%
171.52K
XCCOM/USDT
0.000259
-7.16%
198.25K
BSCREENER/USDT
0.000202
-12.55%
197.14K
SLOP/USDT
0.000103
-4.62%
158.23K
GLONK/USDT
0.000212
-6.60%
161.03K
MSTR/USDT
0.1339
-14.49%
169.33K
NAIIVE/USDT
0.000466
+28.72%
174.61K
PUFFER/USDT
0.1830
+0.10%
210.90K
FO/USDT
0.6236
-0.47%
213.96K
RETARDIO/USDT
0.0172
-11.79%
158.77K
FOG/USDT
0.000215
-22.10%
199.20K
SIGMA/USDT
0.01389
-7.09%
158.67K
POCHITA/USDT
0.000261
-1.87%
159.32K
USD1/USDT
0.9997
0.00%
288.06K
KOKO/USDT
0.0000004852
-0.87%
165.86K
MOGACC/USDT
0.00003069
-4.60%
196.93K
MARS/USDT
0.00000261
-4.74%
159.77K
MYX/USDT
0.08145
-1.66%
203.22K
B2/USDT
0.48810
-2.88%
256.01K
HANA/USDT
0.000010968
-0.10%
161.15K
CATALORIAN/USDT
0.000661
-5.16%
160.05K
LANDSOL/USDT
0.000073
-23.95%
191.70K
OMG/USDT
0.2086
-18.45%
401.39K
SIGN/USDT
0.07550
+0.50%
364.06K
DPCORE/USDT
0.004243
-12.69%
178.82K
MINI/USDT
0.00486
-1.01%
166.33K
BAND/USDT
0.630
-0.94%
181.36K
ZORA/USDT
0.009319
+0.18%
224.58K
PIKA/USDT
0.0001200
-1.96%
158.23K
CTSI/USDT
0.0629
0.00%
182.70K
SAINT/USDT
0.000388
+8.98%
161.47K
BASEISFOREVERY1/USDT
0.004500
-0.53%
197.43K
KITEAI/USDT
0.0000002047
-3.30%
169.68K
SUNCAT/USDT
0.001462
+2.88%
198.08K
TIME/USDT
0.000110
+6.79%
164.35K
FLR/USDT
0.01852
+9.71%
202.62K
SUN/USDT
0.01874
+0.26%
176.12K
GEMS/USDT
0.04539
-0.24%
180.73K
KERNEL/USDT
0.1573
+9.84%
334.23K
CORE/USDT
0.6807
-3.99%
246.70K
REN/USDT
0.011831
+0.16%
170.71K
REMUS/USDT
0.000124
+5.98%
161.46K
SATO/USDT
0.00017
0.00%
130.30K
XPR/USDT
0.003659
+0.30%
210.99K
YFI/USDT
5,200.6
+0.61%
166.29K
STO/USDT
0.09587
+3.50%
222.23K
WAXP/USDT
0.02090
-0.61%
184.67K
CATDOG/USDT
0.000002608
+3.90%
169.71K
K/USDT
5.300
+0.07%
170.46K
MLN/USDT
8.02
-1.59%
190.57K
TWT/USDT
0.7734
-0.61%
182.72K
HOT/USDT
0.000976
+0.20%
179.65K
TALK/USDT
0.374
-15.00%
185.05K
AIL/USDT
0.001301
0.00%
168.94K
WHY/USDT
0.00000003476
-0.82%
173.16K
GHIBLI/USDT
0.002268
-10.81%
201.67K
NFT/USDT
0.0000004199
-0.45%
273.67K
AIOZ/USDT
0.3659
+0.74%
300.74K
BANANA/USDT
20.86
-0.76%
234.17K
HNT/USDT
3.209
-2.93%
235.08K
RFC/USDT
0.009687
+5.66%
197.23K
TAT/USDT
0.000869
-3.33%
197.60K
TRUMPCOIN/USDT
0.0005598
-7.48%
169.31K
API3/USDT
0.689
+1.62%
197.59K
NEI/USDT
0.004364
+6.82%
159.76K
MAVIA/USDT
0.1529
-0.97%
222.81K
SLING/USDT
0.001515
+17.53%
226.48K
SPELL/USDT
0.0005187
-9.83%
360.97K
TUT/USDT
0.02731
+20.41%
525.12K
FROKAI/USDT
0.005450
-4.33%
169.34K
MLC/USDT
0.3634
+2.25%
171.01K
AMP/USDT
0.004124
-0.79%
282.84K
OIK/USDT
0.0520
-6.97%
214.86K
RSR/USDT
0.007099
-0.35%
281.30K
TTAI/USDT
0.000398
+2.05%
159.27K
AERO/USDT
0.5066
-1.95%
251.26K
GROKCOIN/USDT
0.000198
-2.94%
158.97K
ACE/USDT
0.549
+0.73%
190.92K
MNSRY/USDT
0.04050
-0.54%
159.32K
AUDIO/USDT
0.0686
+0.88%
232.04K
DEFAI/USDT
0.0014171
-16.30%
172.56K
BOND/USDT
0.2430
-5.30%
193.99K
FORM1/USDT
0.00006547
+0.49%
170.49K
AGI/USDT
0.05672
-2.57%
295.76K
DHN/USDT
3.463
-2.45%
199.61K
COLLAT/USDT
0.05010
-10.43%
159.94K
HAWKTUAH/USDT
0.000127
-2.30%
161.33K
TROY/USDT
0.00012047
+1.61%
176.43K
WOLF/USDT
0.00003785
-2.17%
195.80K
PROPC/USDT
0.569
+8.58%
162.81K
XCN/USDT
0.01562
-5.04%
232.83K
BICITY/USDT
0.0006044
+0.16%
217.52K
RIZ/USDT
0.0041386
-0.01%
214.10K
HOPPY/USDT
0.000022771
-3.85%
162.10K
WEPE/USDT
0.00001587
-0.37%
196.73K
BNBXBT/USDT
0.0011094
-0.95%
197.61K
NPC/USDT
0.013464
-2.63%
171.77K
BOBO/USDT
0.0000003999
-1.23%
175.63K
BROCCOLI/USDT
0.02573
+2.71%
188.42K
HEI/USDT
0.3188
+4.93%
209.23K
RPL/USDT
4.67
-1.47%
204.08K
ETC/USDT
16.76
-1.06%
245.36K
FARTBOY/USDT
0.0343
+0.88%
159.33K
ANDYETH/USDT
0.00005065
-0.88%
193.81K
PEP/USDT
0.000546
+2.05%
158.26K
BENDOG/USDT
0.002537
-0.50%
171.28K
SAN/USDT
0.00509
-6.60%
158.42K
BOB/USDT
0.000005690
+0.12%
159.38K
MUSKIT/USDT
0.000636
+9.46%
158.88K
DRIFT/USDT
0.5872
-1.64%
250.26K
PKIN/USDT
0.00118
-7.08%
283.32K
MICHI/USDT
0.03639
-6.50%
174.78K
PINEYE/USDT
0.00011158
-3.07%
273.76K
FAFO/USDT
0.000490
0.00%
159.31K
MANEKI/USDT
0.001380
-1.77%
174.70K
CEEK/USDT
0.01256
-6.05%
171.32K
HAT/USDT
0.002619
-1.61%
272.96K
NUIT/USDT
0.00236
-0.42%
159.64K
RACA/USDT
0.00007522
-1.68%
259.21K
CLOUDY/USDT
0.000971
+1.35%
160.12K
PRCL/USDT
0.09073
-3.19%
282.19K
OPUL/USDT
0.03125
+0.74%
172.05K
ROSSFUND/USDT
0.000293
+63.68%
158.88K
ANIME/USDT
0.02442
+5.30%
319.06K
TNSR/USDT
0.1282
+0.70%
318.32K
BID/USDT
0.03358
-1.52%
204.35K
ORDS/USDT
0.0007787
-1.59%
167.34K
MIDLE/USDT
0.0002231
+0.26%
191.83K
PIXEL/USDT
0.04304
-1.95%
332.91K
BOTIFY/USDT
0.016063
+13.58%
276.18K
USA/USDT
0.000000787
-0.75%
159.65K
BWT/USDT
0.000132
+1.53%
159.96K
BEENZ/USDT
0.000255
-3.77%
158.88K
ELONSOL/USDT
0.0006838
-2.86%
197.99K
SOLV/USDT
0.04496
+6.89%
843.81K
DUCK/USDT
0.002615
+0.15%
312.82K
MVRS/USDT
0.000144
-4.00%
159.00K
SYNTH/USDT
0.0006113
-9.12%
171.76K
TROG/USDT
0.00000462
-2.32%
159.64K
HINT/USDT
0.007628
-1.43%
233.34K
AIPUMP/USDT
0.0005729
-7.28%
169.29K
FLORK/USDT
0.001975
-3.04%
159.03K
AICELL/USDT
0.0016404
-1.03%
169.71K
BIO/USDT
0.0650
-0.91%
475.73K
OKB/USDT
49.92
-0.47%
163.28K
ZAILGO/USDT
0.00108
+5.88%
160.90K
RAI/USDT
0.7194
-9.88%
173.15K
INSN/USDT
0.00002383
-5.32%
170.60K
SPORE/USDT
0.000579
-1.86%
160.38K
GAME/USDT
0.03315
-6.40%
198.11K
STARS/USDT
0.0000368
-3.66%
159.90K
DESCI/USDT
0.0011484
-8.15%
170.44K
OGPU/USDT
0.2786
-2.68%
172.03K
PIX/USDT
0.0005535
-0.53%
172.39K
EARNM/USDT
0.001486
-1.32%
164.72K
KIP/USDT
0.001511
-7.52%
171.88K
DMCK/USDT
0.00003978
+0.35%
175.80K
AIAGENT/USDT
0.001238
-2.74%
174.86K
VELODROME/USDT
0.0507
0.00%
195.33K
BIAO/USDT
0.0003728
+24.55%
171.53K
GOATS/USDT
0.0001582
-9.90%
169.69K
AVAAI/USDT
0.04039
-5.49%
210.68K
RIZZMAS/USDT
0.0000035277
+2.31%
169.72K
RSC/USDT
0.4142
+0.77%
170.29K
MORPHO/USDT
1.3148
+0.50%
283.06K
FLOWER/USDT
0.000228
0.00%
158.82K
ELIZA/USDT
0.0004370
-2.32%
167.23K
VVAIFU/USDT
0.003791
+0.18%
177.26K
BERT/USDT
0.02495
-9.14%
171.27K
LESTER/USDT
0.001062
+8.81%
159.52K
AIFUN/USDT
0.004351
+5.55%
170.17K
FRED/USDT
0.004863
+6.43%
176.37K
BABYBNB/USDT
0.0009706
-2.32%
168.22K
MOODENGETH/USDT
0.00003035
-0.58%
184.97K
AGENT/USDT
0.003196
+3.33%
314.83K
NOTAI/USDT
0.00001197
0.00%
186.95K
DEAI/USDT
0.09114
-2.50%
193.79K
DOGEGOV/USDT
0.015267
-2.01%
190.99K
KEY/USDT
0.0005152
+1.17%
168.78K
AIS/USDT
0.00002136
+8.53%
169.63K
BURGER/USDT
0.008446
-0.14%
194.78K
DODO/USDT
0.0421
+0.71%
185.84K
EPX/USDT
0.00001333
-4.03%
170.63K
RDNT/USDT
0.02354
+0.77%
198.14K
METIS/USDT
17.16
-0.05%
205.24K
COAI/USDT
0.000004126
+0.90%
169.31K
NEIRO/USDT
0.0011793
-3.39%
276.02K
ZRX/USDT
0.2307
-0.90%
212.43K
JOE/USDT
0.1592
-2.27%
193.48K
CRO/USDT
0.10267
-3.66%
273.14K
HOOK/USDT
0.1142
-0.69%
190.88K
UMA/USDT
1.076
-1.10%
178.51K
MOCA/USDT
0.07783
+1.22%
243.34K
LRC/USDT
0.0854
-0.35%
177.75K
PHB/USDT
0.514
+1.38%
196.94K
STG/USDT
0.1759
-0.78%
165.79K
CYBER/USDT
1.185
-2.22%
195.26K
BAT/USDT
0.1266
-1.55%
183.50K
BLZ/USDT
0.03856
+2.66%
174.03K
CVX/USDT
2.672
-4.40%
238.69K
RATS/USDT
0.00002103
+11.15%
325.96K
RAD/USDT
0.682
0.00%
199.28K
SNX/USDT
0.669
-0.14%
196.35K
ID/USDT
0.1724
-1.03%
175.58K
MKR/USDT
1,560.4
-0.17%
178.62K
ZIG/USDT
0.09611
-0.28%
269.70K
BCH/USDT
398.1
-4.53%
281.42K
BILLY/USDT
0.003793
-3.36%
172.15K
HIGH/USDT
0.541
+0.74%
194.02K
ANDY/USDT
0.0003606
+4.58%
169.86K
MAGA/USDT
0.000009288
-0.55%
171.73K
BEER/USDT
0.000003846
-2.68%
170.62K
PENDLE/USDT
3.919
-2.82%
314.32K
PSPS/USDT
0.00486
-0.40%
159.09K
CATCOIN/USDT
0.00000000008911
+0.86%
168.10K
LADYS/USDT
0.00000004360
-2.19%
275.67K
TOKEN/USDT
0.01671
-2.67%
205.96K
OMNI/USDT
2.19
-2.23%
164.60K
ZEUS/USDT
0.1702
+0.59%
281.53K
MUBI/USDT
0.004353
-5.34%
175.03K
AI/USDT
0.1423
-0.55%
194.92K
XAI/USDT
0.0683
-1.01%
225.63K
CRTAI/USDT
0.000932
+2.64%
21.01K
0.000882-3.92%
$0.00088
Haut 24h
0.000955
Bas 24 h
0.000874
Rotation 24 h (USDT)
158.57K
Capitalisation (USDT)
882.00K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
GEN Z QUANT
Ce trader de la génération Z a lancé un token $QUANT sur Pumpfun. QUANT est un meme coin sur la chaîne Solana.
Liens connexes
Nom de la cryptomonnaie
QUANT
Capitalisation boursière en circulation
881,999 USDT
Approvisionnement en circulation
999,999,864.2
Offre maximale
999,999,864.2
Carnet d'ordres
Transactions
0.000001
Qté(Prix(
Qté(
Montant(
QUANT
)Montant(USDT
)Prix(USDT)
Qté(QUANT)
Montant(USDT)
10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.900000
3,030.000
2,727.000
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
39,370.180
1,181.105
0.028000
204,538.450
5,727.077
0.027000
4,291.520
115.87
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.021500
700,224.650
15,054.830
0.020000
537,888.250
10,757.765
0.015000
184,534.030
2,768.010
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002500
11,103.000
27.76
0.001486
7,660.160
11.38
0.001146
47,696.570
54.66
0.001145
90,033.970
103.09
0.001139
78,342.570
89.23
0.001090
57,851.690
63.06
0.001077
102,525.360
110.42
0.001071
77,629.720
83.14
0.001064
83,377.070
88.71
0.001058
98,620.130
104.34
0.001051
93,489.510
98.26
0.001045
65,192.470
68.13
0.001039
62,711.350
65.16
0.001032
48,829.080
50.39
0.001026
54,230.070
55.64
0.001023
44,438.870
45.46
0.001020
75,156.180
76.66
0.001017
44,902.690
45.67
0.001013
23,069.820
23.37
0.001010
56,744.400
57.31
0.001007
20,616.330
20.76
0.001004
17,137.410
17.21
0.001001
52,169.940
52.22
0.000997
20,877.900
20.82
0.000994
29,037.360
28.86
0.000991
36,856.890
36.53
0.000988
42,459.970
41.95
0.000985
15,180.890
14.95
0.000982
63,172.100
62.04
0.000978
389,149.340
380.59
0.000975
383,347.730
373.76
0.000972
216,722.630
210.65
0.000969
52,602.060
50.97
0.000966
580,266.810
560.54
0.000963
11,997.290
11.55
0.000959
138,879.740
133.19
0.000958
65,382.830
62.64
0.000956
31,900.530
30.50
0.000955
42,535.010
40.62
0.000951
54,079.170
51.43
0.000949
28,498.900
27.05
0.000948
34,752.650
32.95
0.000946
45,769.960
43.30
0.000944
23,634.620
22.31
0.000942
46,874.420
44.16
0.000940
42,393.340
39.85
0.000938
37,971.850
35.62
0.000937
49,019.900
45.93
0.000935
44,721.000
41.81
0.000933
40,180.220
37.49
0.000931
40,233.020
37.46
0.000929
18,126.840
16.84
0.000927
16,651.450
15.44
0.000926
18,829.490
17.44
0.000924
11,670.670
10.78
0.000922
24,273.580
22.38
0.000921
27,877.910
25.68
0.000920
22,798.130
20.97
0.000919
28,252.480
25.96
0.000918
37,877.030
34.77
0.000917
42,787.950
39.24
0.000916
28,974.750
26.54
0.000915
29,594.040
27.08
0.000914
25,629.180
23.43
0.000913
40,555.040
37.03
0.000912
25,239.210
23.02
0.000882
≈$0.000880.000850
27,535.930
23.41
0.000849
38,699.100
32.86
0.000848
31,365.940
26.60
0.000847
52,723.380
44.66
0.000846
29,031.940
24.56
0.000845
49,743.100
42.03
0.000844
34,458.340
29.08
0.000843
28,777.400
24.26
0.000842
25,988.200
21.88
0.000841
26,268.030
22.09
0.000839
14,066.720
11.80
0.000838
15,056.520
12.62
0.000836
17,508.200
14.64
0.000834
52,038.710
43.40
0.000833
22,862.830
19.04
0.000831
29,176.320
24.25
0.000829
54,949.160
45.55
0.000828
47,426.740
39.27
0.000826
58,145.900
48.03
0.000825
43,828.400
36.16
0.000823
70,646.910
58.14
0.000821
60,948.010
50.04
0.000820
43,580.510
35.74
0.000818
45,548.250
37.26
0.000817
35,940.440
29.36
0.000815
42,905.900
34.97
0.000813
53,859.480
43.79
0.000810
55,466.840
44.93
0.000807
12,930.990
10.44
0.000805
136,818.940
110.14
0.000804
87,513.200
70.36
0.000801
18,830.520
15.08
0.000799
35,762.140
28.57
0.000796
103,093.190
82.06
0.000793
233,062.470
184.82
0.000791
122,691.910
97.05
0.000788
28,715.480
22.63
0.000786
30,978.580
24.35
0.000783
105,669.330
82.74
0.000781
143,616.400
112.16
0.000778
21,083.420
16.40
0.000776
20,297.550
15.75
0.000773
17,302.430
13.37
0.000771
15,519.210
11.97
0.000768
19,390.640
14.89
0.000766
27,358.750
20.96
0.000763
76,256.120
58.18
0.000761
22,191.340
16.89
0.000758
53,230.830
40.35
0.000756
43,075.470
32.57
0.000754
87,265.240
65.80
0.000751
57,298.950
43.03
0.000749
56,867.250
42.59
0.000747
92,172.690
68.85
0.000744
87,321.740
64.97
0.000742
114,191.550
84.73
0.000740
84,463.300
62.50
0.000738
89,171.170
65.81
0.000735
74,364.780
54.66
0.000733
110,892.420
81.28
0.000731
86,576.740
63.29
0.000729
125,602.350
91.56
0.000727
92,963.460
67.58
0.000724
131,387.750
95.12
0.000722
90,595.530
65.41
0.000720
127,553.850
91.84
0.000718
152,069.380
109.19
0.000716
147,282.130
105.45
0.000714
171,814.370
122.68
0.000712
151,265.170
107.70
0.000709
127,964.680
90.73
0.000705
63,738.240
44.94
0.000674
93,140.240
62.78
Carnet d'ordres
Transactions
Qté(QUANT)
Prix(USDT)
Qté(QUANT)
Temps
0.000882
22.701K
11:06:16
0.000879
28.393K
11:06:06
0.000879
12.207K
11:05:55
0.000882
22.701K
11:05:44
0.000880
24.582K
11:05:33
0.000879
18.781K
11:05:23
0.000882
28.393K
11:05:12
0.000880
28.377K
11:05:01
0.000879
20.666K
11:04:51
0.000882
28.393K
11:04:40
0.000881
28.409K
11:04:29
0.000882
28.393K
11:04:18
0.000882
23.592K
11:04:08
0.000882
17.036K
11:03:57
0.000882
17.036K
11:03:46
0.000879
11.357K
11:03:36
0.000880
21.289K
11:03:25
0.000882
25.573K
11:03:14
0.000880
12.380K
11:03:04
0.000882
28.377K
11:02:53
0.000882
17.782K
11:02:42
0.000882
22.701K
11:02:31
0.000882
27.092K
11:02:21
0.000882
17.026K
11:02:10
0.000880
24.285K
11:01:59
0.000882
22.701K
11:01:49
0.000882
28.191K
11:01:38
0.000880
17.547K
11:01:27
0.000880
17.026K
11:01:16
0.000882
20.368K
11:01:06
0.000880
28.377K
11:00:55
0.000882
11.835K
11:00:44
0.000880
28.377K
11:00:34
0.000880
17.026K
11:00:23
0.000879
22.714K
11:00:12
0.000882
22.714K
11:00:02
0.000879
11.357K
10:59:51
0.000879
27.044K
10:59:40
0.000879
17.036K
10:59:30
0.000882
24.239K
10:59:19
0.000879
28.393K
10:59:08
0.000882
14.068K
10:58:57
0.000879
22.714K
10:58:47
0.000882
17.634K
10:58:36
0.000879
26.371K
10:58:25
0.000879
22.727K
10:58:15
0.000880
22.740K
10:58:04
0.000880
28.425K
10:57:53
0.000880
22.740K
10:57:43
0.000878
28.425K
10:57:32
0.000880
28.425K
10:57:21
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (QUANT)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 QUANT
Prix (USDT)
Qté (QUANT)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...