RARE/USDT
SUPERRARE
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
102,055.34
-1.40%
884.86M
ETH/USDT
2,554.09
-1.67%
433.58M
TRX/USDT
0.2701
-2.59%
2.04M
SOL/USDT
172.00
-3.01%
12.70M
XRP/USDT
2.4833
-3.04%
4.45M
TON/USDT
3.143
-3.91%
638.21K
USDC/USDT
0.9997
-0.01%
9.59M
PEPE/USDT
0.00001360
-2.43%
2.88M
BNB/USDT
651.49
-0.06%
1.84M
DOGE/USDT
0.22743
-2.38%
4.83M
NOT/USDT
0.002998
-8.03%
496.07K
TRUMP/USDT
12.78
-3.54%
4.74M
SUI/USDT
3.7653
-3.57%
1.64M
SWCH/USDT
0.4377
+4.13%
215.62K
VELAAI/USDT
0.57520
-48.70%
1.49M
VVAIFU/USDT
0.006136
-17.77%
200.97K
BABYDOGE/USDT
0.000000001771
-4.93%
388.49K
MEDX/USDT
0.00000000006
0.00%
119.05K
SHIB/USDT
0.00001513
-4.60%
753.48K
WIF/USDT
1.074
-1.01%
1.28M
LTC/USDT
97.58
-2.40%
1.11M
YZY1/USDT
0.005203
+88.24%
160.39K
PYTHON/USDT
0.00000000001568
-88.71%
115.62K
PRAI/USDT
0.0738
+638.00%
337.21K
DOGS/USDT
0.0002097
-6.55%
453.50K
ADA/USDT
0.7777
-3.66%
1.40M
MELANIA/USDT
0.3676
-9.27%
284.67K
X/USDT
0.00009140
-5.72%
338.99K
TOMI/USDT
0.002906
-14.20%
482.51K
MOODENG/USDT
0.23466
-4.50%
530.46K
ENA/USDT
0.3779
-7.55%
1.33M
FLOKI/USDT
0.00010455
-3.97%
683.46K
ARB/USDT
0.4153
-3.39%
660.75K
CHIP/USDT
0.000000000002
-88.23%
60.26K
EVERYAI/USDT
0.000000016
-20.00%
172.37K
S/USDT
0.5435
-6.17%
1.04M
AVAX/USDT
24.05
-5.35%
976.41K
BONK/USDT
0.00002239
-2.56%
865.09K
ONDO/USDT
0.9723
-7.78%
864.90K
ALPACA/USDT
0.18985
-3.76%
248.84K
POL/USDT
0.2391
-5.26%
411.96K
DOT/USDT
4.822
-3.98%
603.76K
LAUNCHCOIN/USDT
0.253803
+21.78%
644.09K
OM/USDT
0.4008
-8.34%
679.98K
AIST/USDT
0.000000000075
-47.18%
115.70K
DEGEN/USDT
0.005829
-13.18%
425.00K
PENGU/USDT
0.013819
-9.97%
2.80M
OP/USDT
0.786
-5.64%
563.58K
GLONK/USDT
0.002497
-42.74%
167.99K
LINK/USDT
16.43
-3.46%
873.46K
XLM/USDT
0.2982
-2.83%
511.39K
FITCOIN/USDT
0.003418
-17.45%
216.78K
HBAR/USDT
0.20065
-2.99%
1.38M
MAJOR/USDT
0.26541
+0.44%
328.60K
APT/USDT
5.568
-4.16%
578.90K
FIL/USDT
2.960
-4.14%
481.02K
RDAC/USDT
0.036347
-13.52%
831.02K
REZ/USDT
0.01543
-7.49%
343.86K
GNC/USDT
0.00029850
-22.55%
713.16K
TIA/USDT
2.867
-6.97%
926.97K
RATO/USDT
0.00005493
-2.77%
351.92K
GRASS/USDT
1.8830
-12.10%
452.07K
ALGO/USDT
0.2293
-4.53%
390.01K
ICP/USDT
5.515
-3.66%
389.95K
CYCLE/USDT
0.000826
-34.54%
256.06K
DRA/USDT
0.000155
+13.13%
192.93K
JAGER/USDT
0.0000000003771
-13.64%
265.63K
CAKE/USDT
2.324
-3.96%
427.37K
FET/USDT
0.790
-5.38%
507.43K
WLD/USDT
1.190
-4.41%
805.56K
PIPPIN/USDT
0.03517
-9.05%
298.64K
FARTCOIN/USDT
1.2940
-7.88%
433.91K
GALA/USDT
0.02055
-5.64%
461.34K
VINE/USDT
0.05346
-7.84%
389.61K
EOS/USDT
0.7736
-5.37%
727.85K
PETUNIA/USDT
0.004247
+18.49%
213.58K
IKUN/USDT
0.004584
-37.14%
225.03K
PAWS/USDT
0.00008051
-5.37%
219.24K
POPCAT/USDT
0.4885
-8.70%
402.98K
AIDOGE/USDT
0.00000000014983
-20.20%
341.04K
VANRY/USDT
0.0398
-5.46%
229.10K
ATOM/USDT
4.938
-3.11%
399.45K
GORK/USDT
0.022846
-18.12%
329.95K
MUBARAK/USDT
0.0548
-5.51%
1.22M
PIAI/USDT
0.00000000000656
-7.47%
161.08K
GOAT/USDT
0.18684
-4.11%
384.93K
CAW/USDT
0.000000051337
-1.32%
200.73K
BSCREENER/USDT
0.002164
-59.28%
226.96K
MOONPIG/USDT
0.023719
-29.80%
336.75K
PEOPLE/USDT
0.02978
-17.52%
1.66M
MEME/USDT
0.002541
-10.62%
551.69K
ZIL/USDT
0.01368
-4.40%
202.16K
CHILLHOUSE/USDT
0.001618
+81.18%
218.47K
LEMON/USDT
0.000397
-23.06%
170.51K
KEKIUS/USDT
0.028111
+1.86%
188.20K
AAVE/USDT
229.73
+0.37%
573.48K
NOODLE/USDT
0.002915
-44.28%
207.70K
AUCTION/USDT
12.16
-5.51%
232.19K
ELON/USDT
0.00000016262
-6.55%
336.06K
VIRTUAL/USDT
1.9234
-2.52%
699.96K
TOSHI/USDT
0.0006926
-13.46%
473.49K
GMT/USDT
0.0611
-7.42%
301.49K
XAUT/USDT
3,173.2
-0.41%
166.95K
BRETT/USDT
0.07078
-8.20%
352.50K
BAD/USDT
0.000000013201
-0.36%
176.08K
BOME/USDT
0.002807
+2.59%
779.94K
DYDX/USDT
0.6701
-4.10%
444.13K
ICM/USDT
0.002704
-69.87%
237.53K
GOONC/USDT
0.022752
-39.85%
320.73K
JELLYJELLY/USDT
0.031144
-17.73%
496.23K
PNUT/USDT
0.3690
-5.67%
749.65K
PEIPEI/USDT
0.00000005185
-17.22%
193.81K
UNI/USDT
6.454
-2.93%
720.15K
XCCOM/USDT
0.000932
-65.88%
206.80K
SCC/USDT
0.000000000020
-35.48%
180.47K
LVVA/USDT
0.004181
-2.33%
209.10K
AVA/USDT
0.6629
-5.75%
237.64K
HMSTR/USDT
0.002367
-6.44%
287.04K
NEIROCTO/USDT
0.00062145
+14.18%
1.18M
AXS/USDT
3.162
-6.11%
443.36K
MOG/USDT
0.0000010355
+0.06%
385.37K
TURBO/USDT
0.005324
-5.95%
482.97K
MEW/USDT
0.003444
-7.56%
247.89K
ORDI/USDT
11.48
-2.54%
612.57K
JASMY/USDT
0.01866
-7.89%
386.83K
NEAR/USDT
2.925
-5.46%
672.15K
GIGANT/USDT
0.000079
-3.65%
198.63K
CB/USDT
0.000084
-7.69%
198.25K
MFERS/USDT
0.000075
-44.85%
171.55K
BOOP/USDT
0.0925
-23.86%
230.80K
PAXG/USDT
3,181.6
-0.40%
857.73K
CRV/USDT
0.6904
-4.41%
613.88K
ETHFI/USDT
1.294
-2.33%
918.09K
PITCOIN/USDT
0.000084
-8.69%
169.88K
TROLL/USDT
0.012147
-8.96%
327.19K
PROMPT/USDT
0.28154
-8.86%
1.81M
COCOROETH/USDT
0.00002944
-3.25%
202.27K
GRIFFAIN/USDT
0.12007
-8.74%
250.11K
AIXBT/USDT
0.1935
-8.98%
786.67K
EIGEN/USDT
1.326
-10.76%
533.71K
NEIRO/USDT
0.0023501
-15.34%
307.93K
RENDER/USDT
4.880
-5.11%
533.73K
C98/USDT
0.0672
-8.32%
219.61K
BCCOIN/USDT
0.1822
-16.03%
196.07K
BTT/USDT
0.0000007636
-5.07%
243.11K
ATH/USDT
0.05407
+14.45%
451.97K
GME/USDT
0.002081
-11.48%
179.74K
STICKMAN/USDT
0.000360
-27.12%
228.07K
LLJEFFY/USDT
0.015741
-0.91%
254.35K
BONE/USDT
0.3287
-5.68%
275.36K
NXPC/USDT
3.5903
+1,695.15%
702.91K
PORT3/USDT
0.03406
+21.81%
260.23K
STARTUP/USDT
0.017052
+13.92%
84.16K
UNICORN/USDT
0.008120
-7.30%
39.82K
YAPPER/USDT
0.008183
+63.66%
44.69K
NAIIVE/USDT
0.003868
+96.54%
320.26K
SONIC/USDT
0.29646
-8.93%
374.94K
ARCHAI/USDT
0.0059590
+1.39%
207.52K
VGX/USDT
0.005033
-5.67%
307.67K
DON/USDT
0.001979
-4.94%
199.23K
TAI/USDT
0.08849
-7.99%
387.71K
CHR/USDT
0.1165
-5.59%
220.74K
MIKAMI/USDT
0.05787
-10.29%
199.86K
BFTOKEN/USDT
0.02749
-15.72%
177.38K
SUSHI/USDT
0.784
-2.48%
270.37K
KMNO/USDT
0.06317
-10.91%
405.82K
ZRO/USDT
2.907
-8.61%
535.92K
ARKM/USDT
0.704
-5.12%
466.08K
NOM/USDT
0.000320
-22.51%
161.70K
RIO/USDT
0.3265
-6.95%
195.90K
ZALA/USDT
0.000135
-15.62%
197.99K
DMCP/USDT
0.002725
+9.13%
344.57K
GRT/USDT
0.1151
-6.19%
269.24K
AIOT/USDT
0.40041
-2.37%
198.98K
INJ/USDT
12.59
-5.97%
369.40K
MOGACC/USDT
0.000046
-8.00%
194.46K
NOBODY/USDT
0.025739
+118.47%
202.50K
GORILLA/USDT
0.001680
+1.81%
315.21K
OZK/USDT
0.000786
+3.55%
284.42K
FUCKCOIN/USDT
0.001461
+0.34%
174.91K
SRC/USDT
0.000024
0.00%
196.17K
OPAIUM/USDT
0.001479
-31.43%
197.79K
PVS/USDT
0.012030
-7.44%
162.30K
BONGO/USDT
0.011971
-9.57%
161.26K
ZOO/USDT
0.000002460
-9.09%
168.72K
ALON/USDT
0.00642
-7.49%
156.92K
HYPER/USDT
0.1520
-10.48%
322.24K
POSEIDON/USDT
0.000055
-8.33%
199.33K
SWARMS/USDT
0.03566
-9.05%
225.48K
PUNDIAI/USDT
7.562
-3.24%
165.59K
USUAL/USDT
0.1476
-10.81%
614.71K
JPROOF/USDT
0.053290
+3.69%
197.15K
TLM/USDT
0.00622
-5.75%
205.16K
1INCH/USDT
0.2280
-4.04%
253.01K
DUCKY/USDT
0.000270
-7.21%
163.20K
FAIR3SOL/USDT
0.001846
-2.94%
159.76K
VET/USDT
0.02919
-4.85%
422.57K
DUKO/USDT
0.0003073
-8.24%
176.91K
FAIR3/USDT
0.02395
-0.49%
199.41K
GCATS/USDT
0.000135
-11.18%
161.30K
PONKE/USDT
0.17869
-8.50%
356.77K
BIAOBSC/USDT
0.000171
+0.58%
362.79K
BOOPA/USDT
0.002420
-16.66%
160.24K
BETTY/USDT
0.000092
-24.59%
197.23K
ITALIANROT/USDT
0.007830
+2.70%
161.87K
DEFIANT/USDT
0.000075
-3.84%
198.47K
FORM/USDT
2.6482
-3.09%
373.34K
DOGINME/USDT
0.0009318
-10.28%
219.36K
TIME/USDT
0.000158
-11.73%
198.21K
AQA/USDT
0.0003017
-1.94%
164.70K
FLORK/USDT
0.004428
-13.61%
161.67K
FUR/USDT
0.000063
-11.26%
198.15K
ZEREBRO/USDT
0.05285
-6.19%
416.56K
FLR/USDT
0.019690
-0.54%
286.06K
MYSTERY/USDT
0.00000000459
-12.73%
165.38K
LINGO/USDT
0.06442
-8.27%
171.37K
MTN/USDT
0.427462
-0.37%
162.71K
CHILLGUY/USDT
0.10764
-8.36%
456.35K
FREEDOG/USDT
0.0009570
+0.17%
327.30K
DRAWIFY/USDT
0.000023
0.00%
189.96K
GIGA/USDT
0.02363
-12.86%
183.49K
CYBERWISH/USDT
0.000144
0.00%
198.29K
SPX/USDT
0.7155
-7.27%
171.38K
FIGURE/USDT
0.000172
-2.82%
198.16K
SUNDOG/USDT
0.07365
-6.48%
650.39K
MEMETOON/USDT
0.000002053
+2.59%
166.34K
MUTUMBO/USDT
0.000207
+162.02%
188.26K
DARK/USDT
0.01163
-17.75%
209.57K
SATS/USDT
0.00000005667
-10.06%
409.30K
42069COIN/USDT
0.000034
-8.10%
198.34K
LDO/USDT
1.012
-5.86%
380.49K
JOCKEY/USDT
0.000320
-15.78%
199.29K
PENDLE/USDT
3.826
-8.18%
590.91K
AGAWA/USDT
0.000054
-6.89%
198.27K
UBXS/USDT
0.029524
-15.15%
174.61K
FORTH/USDT
2.886
-2.20%
189.73K
VRA/USDT
0.001999
-2.81%
342.84K
GROK/USDT
0.003205
-8.94%
188.84K
K0/USDT
0.0001329
-10.62%
174.04K
CHACHA/USDT
0.000897
-25.99%
161.82K
CORE/USDT
0.7945
-3.68%
341.45K
BASEISFOREVERY1/USDT
0.006953
-35.19%
198.62K
REMUS/USDT
0.000186
-3.62%
198.68K
ALE/USDT
0.5461
-0.16%
167.95K
WCT/USDT
0.5527
-2.84%
1.06M
SUT/USDT
5.154
+0.29%
167.80K
TITCOIN/USDT
0.04081
-8.02%
160.82K
PT/USDT
0.000031
-3.12%
198.54K
TUT/USDT
0.02932
-10.82%
509.60K
EDGE/USDT
0.07669
-10.18%
212.89K
PLUME/USDT
0.18116
-6.79%
224.17K
LLM/USDT
0.00261
-8.42%
161.45K
PUMP/USDT
0.07177
-6.45%
221.83K
ASSCOIN1/USDT
0.000342
-17.98%
161.33K
BERT/USDT
0.02938
-16.17%
174.08K
K/USDT
5.583
-6.34%
166.57K
SWELL/USDT
0.011479
-8.36%
317.52K
ACT/USDT
0.0677
-9.49%
505.94K
FUN/USDT
0.006058
+0.09%
368.44K
CATS/USDT
0.000009102
-10.14%
235.41K
WIZZ/USDT
0.01892
-8.55%
195.20K
MLN/USDT
9.00
-6.05%
192.83K
WIN/USDT
0.00006058
-5.44%
233.06K
BUCKAZOIDS/USDT
0.001910
-7.86%
197.69K
FWOG/USDT
0.08881
-14.28%
298.41K
CAT/USDT
0.000010520
-5.71%
340.45K
TALK/USDT
0.455
-6.76%
188.76K
CHATTY/USDT
0.000239
-4.01%
161.80K
WOO/USDT
0.0871
-6.14%
202.44K
KILO/USDT
0.03811
-7.07%
217.31K
PIXFI/USDT
0.0008364
-2.82%
260.00K
AIL/USDT
0.001789
-17.48%
165.06K
COTI/USDT
0.07745
-6.98%
254.61K
IMT/USDT
0.004507
+4.32%
169.89K
RAY/USDT
3.399
-5.58%
616.94K
GHIBLICZ/USDT
0.000522
-9.84%
197.79K
MANA/USDT
0.3473
-5.05%
282.41K
ID/USDT
0.2202
-7.75%
216.62K
XSPA/USDT
0.01808
-4.38%
161.77K
EPAY/USDT
0.0000643
-8.66%
161.89K
MKR/USDT
1,819.6
-2.04%
188.35K
DF/USDT
0.04760
-6.15%
224.17K
MUMU/USDT
0.00000541
-12.60%
176.36K
TIM/USDT
0.00005428
-7.15%
198.13K
WOJAK/USDT
0.0005881
+0.78%
180.22K
BANANA/USDT
22.00
-8.02%
238.16K
FITFI/USDT
0.001733
-3.88%
266.51K
MYRO/USDT
0.03274
-10.79%
330.79K
TRIT/USDT
0.0002382
-17.20%
161.31K
JUP/USDT
0.5053
-9.02%
561.98K
ROUTINE/USDT
0.0001413
+3.21%
161.45K
BERRYETH/USDT
0.010204
-6.94%
271.31K
TAT/USDT
0.000806
-15.69%
201.17K
SPICE/USDT
0.00007127
-3.87%
166.02K
USELESS/USDT
0.023328
+12.52%
161.75K
BANANAS31/USDT
0.005329
-5.05%
377.94K
SXT/USDT
0.1336
-5.71%
507.66K
URMOM1/USDT
0.001802
+43.58%
336.63K
VATAN/USDT
0.03619
+0.94%
164.26K
NEET/USDT
0.008197
+8.35%
285.04K
SLING/USDT
0.002405
-0.70%
200.78K
BNBCARD/USDT
0.001077
-8.02%
199.04K
HOSICO/USDT
0.023748
-12.43%
162.25K
MUBARAKAH/USDT
0.0009872
-12.79%
217.64K
NEI/USDT
0.004002
-4.30%
160.19K
BOBBSC/USDT
0.00000000539
-2.88%
195.13K
MNSRY/USDT
0.04892
-3.71%
160.51K
PALU/USDT
0.000069
+11.29%
198.56K
SOLVEX/USDT
0.2313
-1.90%
185.39K
ADX/USDT
0.1126
-4.08%
230.34K
TREAT/USDT
0.003018
-5.09%
166.20K
EPIC/USDT
1.579
+16.61%
440.34K
PIX/USDT
0.0011500
-2.05%
181.30K
BITBOARD/USDT
0.001585
+0.95%
175.77K
MLC/USDT
0.3792
-0.02%
169.54K
GOATS/USDT
0.0001690
-13.46%
166.08K
ICE/USDT
0.006455
+0.95%
854.12K
SHRUBETH/USDT
0.007483
-12.85%
168.80K
TRC/USDT
0.001809
-1.63%
354.79K
CHEEMS/USDT
0.0000017929
+3.24%
168.55K
OIK/USDT
0.0288
-2.70%
163.42K
BURGER/USDT
0.009565
-12.15%
200.80K
PROS/USDT
0.04544
-7.69%
192.52K
MBOX/USDT
0.0672
-11.46%
253.59K
WOLFSOL/USDT
0.000454415
-3.05%
159.77K
DRB/USDT
0.00004836
-10.24%
240.58K
IOTX/USDT
0.01911
-5.86%
268.68K
COCORO/USDT
0.009879
-16.45%
199.07K
LINA/USDT
0.00011625
-4.38%
194.61K
EGLD/USDT
20.01
-1.86%
396.33K
ELX/USDT
0.1223
-11.56%
869.05K
RAD/USDT
0.789
-5.50%
265.60K
SBR/USDT
0.000340
+3.03%
160.21K
MNT/USDT
0.7609
-4.93%
256.98K
ROAM/USDT
0.17883
-12.55%
485.34K
BILLY/USDT
0.005101
-14.77%
183.27K
WHITE/USDT
0.0005176
+1.54%
253.70K
COOKIE/USDT
0.1655
-8.05%
275.02K
SPEC/USDT
1.358
-5.23%
353.93K
BABYDEER/USDT
0.000149
-1.32%
159.70K
HIGH/USDT
0.678
-8.00%
230.16K
DRIP/USDT
0.000513
-0.58%
160.11K
ETC/USDT
19.26
-3.31%
350.23K
MEMHASH/USDT
0.0012176
+1.16%
243.06K
SAND/USDT
0.3336
-5.70%
440.65K
BEER/USDT
0.000005616
-8.22%
184.28K
FORM1/USDT
0.00011092
-1.78%
165.69K
DHN/USDT
3.117
-3.61%
218.35K
LADYS/USDT
0.00000005375
-10.10%
309.34K
ANGLERFISH/USDT
0.000150
-9.63%
159.62K
TOKEN/USDT
0.02248
-9.97%
320.42K
TTG/USDT
0.001573
-6.70%
159.98K
W/USDT
0.1001
-7.99%
296.10K
MA/USDT
0.002946
+0.10%
167.88K
WEN/USDT
0.00006091
-8.21%
324.83K
GROK3/USDT
0.000126
-6.66%
159.65K
PENG/USDT
0.02547
-8.54%
174.94K
APE/USDT
0.6442
-3.80%
474.01K
MAIAR/USDT
0.001753
-22.60%
160.00K
LUNA/USDT
0.2027
-6.15%
262.49K
PAIN/USDT
1.559
-4.35%
203.79K
BROCCOLI3/USDT
0.015886
-27.80%
354.00K
VAMPCOIN2/USDT
0.000189
-13.30%
194.29K
GORK1/USDT
0.003359
+136.88%
199.87K
VIVI/USDT
0.007822
+0.48%
167.36K
BWAH/USDT
0.000030
+3.44%
198.03K
WEPE/USDT
0.00002420
-7.24%
197.97K
DONKEY/USDT
0.002378
+6.92%
244.51K
XOXO/USDT
0.004050
-5.37%
243.30K
BNBXBT/USDT
0.0011147
-13.22%
198.67K
MCP/USDT
0.000032
-13.51%
197.66K
BROCCOLI1/USDT
0.000126
-1.56%
159.61K
SX/USDT
0.000076
+18.75%
198.85K
KERNEL/USDT
0.1634
-7.26%
363.34K
LIBRA/USDT
0.02370
+5.75%
197.90K
GUN/USDT
0.06376
-6.33%
772.57K
MXYZ/USDT
0.000697
-14.58%
160.42K
AVL/USDT
0.2622
-7.87%
356.05K
ORCA/USDT
2.655
-8.22%
266.89K
BUBB/USDT
0.001324
-9.00%
206.22K
PERRY/USDT
0.0016421
-0.53%
198.00K
HEI/USDT
0.3398
-2.10%
241.49K
TST/USDT
0.0611
-4.08%
321.60K
BUTTCOIN/USDT
0.00416
+0.97%
160.73K
GMRT/USDT
0.02563
+6.30%
231.05K
CAPTAINBNB/USDT
0.007537
-9.05%
208.38K
ELONSOL/USDT
0.0008857
-8.15%
198.88K
DUO/USDT
0.000173
-8.94%
159.55K
SHOGGOTH/USDT
0.00623
-22.80%
160.78K
ASSCOIN/USDT
0.000465
-1.89%
159.63K
DIAM/USDT
0.01450
+0.20%
165.23K
CGPT/USDT
0.1261
-8.09%
349.73K
HARRYBOLZ/USDT
0.0001464
-2.72%
161.61K
ME/USDT
1.054
-5.72%
349.82K
PUMPIT/USDT
0.00158
-3.06%
160.87K
BIAO/USDT
0.0005564
-3.31%
167.09K
FOUR1/USDT
0.000233
+2.19%
162.28K
1DOLLAR/USDT
0.0072470
-7.27%
183.13K
FOUR/USDT
0.0003014
-1.01%
160.13K
BIGBALLS/USDT
0.000286
-4.02%
159.91K
UBC/USDT
0.00123
-9.55%
160.02K
DNA/USDT
0.000000000023138
-5.81%
162.45K
ETF500/USDT
0.00507
-8.15%
159.52K
FARTBOY/USDT
0.0346
-10.36%
160.54K
QUANT/USDT
0.001231
-5.08%
154.98K
LUM/USDT
3.5919
-0.82%
198.28K
PEP/USDT
0.000811
-12.03%
160.08K
MAI/USDT
0.002697
-5.30%
164.89K
PESTO/USDT
0.001222
-5.70%
167.19K
DOGEGOV/USDT
0.024430
+3.07%
281.96K
SAN/USDT
0.01016
-15.19%
160.77K
CHEX/USDT
0.2227
-0.40%
257.27K
FIDA/USDT
0.0958
-7.08%
477.23K
AVAXAI/USDT
0.0005472
+0.60%
164.34K
GINNAN/USDT
0.00000011167
-3.69%
198.81K
FLOYDAI/USDT
0.00360
-11.33%
160.11K
RARE/USDT
0.0681
-10.03%
337.40K
GYAT/USDT
0.00159
+4.60%
160.09K
IOTA/USDT
0.2319
-4.60%
306.82K
HOOD/USDT
0.0000327
-7.36%
159.98K
SKL/USDT
0.02536
-5.12%
244.57K
HOOK/USDT
0.1602
-6.80%
207.45K
LUX/USDT
0.00508
+29.92%
146.71K
AMP/USDT
0.005149
-6.02%
722.95K
ANON/USDT
7.483
-4.37%
172.88K
FAFO/USDT
0.000643
-5.99%
159.74K
MOCA/USDT
0.09944
-5.86%
335.10K
BIGTIME/USDT
0.07736
-6.99%
330.93K
XTTA/USDT
0.32902
-3.88%
353.66K
BABYBONK/USDT
0.00000000000546
+0.36%
164.21K
MURAD/USDT
0.0001402
-4.49%
159.83K
CHZ/USDT
0.04605
-4.20%
271.44K
LYP/USDT
0.03597
+0.22%
164.62K
IMX/USDT
0.679
-6.08%
260.61K
SOSO/USDT
0.5650
-2.19%
160.59K
LPT/USDT
5.889
-3.61%
291.18K
MEMDEX/USDT
0.00263
-4.01%
160.07K
TMC/USDT
0.000211
-15.26%
160.00K
ZK/USDT
0.0699
-5.79%
276.21K
AINTI/USDT
0.05480
-9.39%
198.96K
IO/USDT
1.007
-7.95%
353.82K
AI/USDT
0.1895
-9.06%
304.69K
XYRO/USDT
0.0063423
+2.27%
249.14K
HASHAI/USDT
0.0006763
+2.36%
183.05K
RIZO/USDT
0.00001040
-9.48%
160.51K
MIDLE/USDT
0.0003017
-2.29%
184.79K
SUPFRIEND/USDT
0.001481
-9.58%
199.05K
DUPE/USDT
0.022121
-44.47%
279.91K
J/USDT
0.2251
-5.49%
168.94K
DOGEAI/USDT
0.01272
-8.02%
160.73K
GRASSITO/USDT
0.0000009485
-28.10%
199.91K
CFXSOL/USDT
0.001561
-42.41%
214.57K
STARGATE/USDT
0.0000963
+5.59%
160.73K
BWT/USDT
0.000174
-0.57%
161.06K
LETSBONK/USDT
0.04679
-42.89%
162.01K
T3AI/USDT
0.000363
-5.22%
159.90K
TOFI/USDT
0.000037
0.00%
198.04K
EPT/USDT
0.010184
-9.93%
263.63K
SBR1/USDT
0.09001
-9.22%
161.35K
KEKELS/USDT
0.000022
-8.33%
169.09K
OBT/USDT
0.011610
-5.87%
418.67K
BARRONMEME/USDT
0.000678
-4.64%
160.35K
CRYPTOAI/USDT
0.000162
-1.21%
198.99K
BARRON/USDT
0.0001082
-3.04%
160.92K
RFC/USDT
0.015479
-21.88%
204.81K
AIC/USDT
0.13553
-4.99%
289.93K
FIGHT/USDT
0.000750
-2.08%
270.48K
RIZ/USDT
0.0019001
-1.54%
221.71K
VERT/USDT
0.0006639
-10.05%
194.93K
KAITO/USDT
1.8537
-0.46%
1.02M
SOLV/USDT
0.04056
-4.45%
504.24K
HIBER/USDT
0.000472
-15.56%
160.81K
NC/USDT
0.04530
-9.01%
356.24K
BERA/USDT
3.610
-6.57%
656.11K
MATES/USDT
0.000171
-4.46%
195.18K
BROCCOLI/USDT
0.03710
-8.16%
193.02K
MXNA/USDT
0.00705
-0.28%
182.95K
DUCK/USDT
0.002659
-5.74%
329.94K
SSE/USDT
0.00908
-10.45%
161.06K
SKY/USDT
0.07584
-2.01%
424.13K
WHISP/USDT
0.001212
-21.45%
160.27K
BOTIFY/USDT
0.025029
+20.27%
306.75K
DOGECAST/USDT
0.000234
-3.30%
159.36K
LIY/USDT
0.001811
-1.14%
167.82K
MLG/USDT
0.01162
-19.52%
160.05K
DRV/USDT
0.02477
-1.90%
168.00K
MONKY/USDT
0.000001146
-1.46%
179.88K
GRPH/USDT
0.00397
-18.97%
160.36K
PRAWN/USDT
0.000219
+3.30%
160.41K
DEGENAI/USDT
0.00417
-12.76%
161.98K
SKI/USDT
0.09277
-7.23%
174.12K
AVAAI/USDT
0.06809
-12.96%
425.65K
HENAI/USDT
0.0005516
-1.71%
163.46K
BIOS/USDT
0.000281
-24.25%
159.49K
EXPERT/USDT
0.001265
+0.23%
98.98K
BARSIK/USDT
0.003378
+1.53%
170.89K
LAVA/USDT
0.08314
+2.22%
336.15K
SENTAI/USDT
0.000803
-9.06%
159.77K
SUNCAT/USDT
0.001854
-13.56%
202.13K
ALICE/USDT
0.518
-5.64%
215.78K
XTER/USDT
0.3601
-0.27%
455.69K
PVP/USDT
0.0001766
-2.96%
165.05K
RDNT/USDT
0.03030
-6.30%
237.77K
AIPUMP/USDT
0.0004364
-1.44%
169.72K
ZRX/USDT
0.2811
-5.82%
207.85K
CRO/USDT
0.09899
-3.20%
314.85K
IQ6900/USDT
0.00275
-4.18%
160.66K
AICELL/USDT
0.0015066
+0.67%
168.15K
VINU/USDT
0.000000014039
-5.58%
467.72K
PUMPAI/USDT
0.0003198
+12.24%
184.37K
RSR/USDT
0.009124
-8.24%
441.88K
BAT/USDT
0.1540
-4.52%
208.67K
TRISIG/USDT
0.00356
-12.74%
159.59K
AICMP/USDT
0.000168
-3.44%
160.06K
UNFI/USDT
0.2301
-7.06%
181.05K
KM/USDT
0.000463
-1.48%
159.59K
TRB/USDT
32.51
-8.57%
268.95K
FLOCK/USDT
0.08120
-5.57%
336.64K
PHA/USDT
0.1379
-10.33%
309.16K
ENS/USDT
22.64
-4.51%
306.38K
ZAILGO/USDT
0.00186
-11.84%
161.25K
BPT/USDT
0.0013484
+1.56%
163.96K
WOLF/USDT
0.00005942
-9.94%
189.44K
SEN/USDT
0.0495
+3.55%
164.32K
ZIG/USDT
0.10104
-4.81%
288.57K
BLUR/USDT
0.1136
-7.56%
248.89K
PYTHIA/USDT
0.015808
-6.78%
159.91K
ANDYETH/USDT
0.00008363
-6.05%
192.71K
INSN/USDT
0.00003557
+5.36%
167.67K
BLADE/USDT
0.023629
-7.51%
257.08K
MANEKI/USDT
0.002138
-1.79%
180.83K
LOU/USDT
0.000898
-3.02%
160.25K
OPUL/USDT
0.04013
-10.42%
178.63K
AKITA/USDT
0.000279
-1.06%
160.94K
LAI/USDT
0.001331
-6.46%
219.28K
AEVO/USDT
0.1311
-10.75%
246.77K
SCOUT/USDT
0.000137
-6.16%
159.45K
PYTH/USDT
0.1676
-9.30%
327.47K
YNE/USDT
0.00716
-20.35%
159.68K
EARNM/USDT
0.001810
-0.16%
164.46K
STRK/USDT
0.1689
-7.09%
386.17K
FOG/USDT
0.000642
+26.12%
207.58K
FUEL/USDT
0.012746
-13.32%
318.89K
DOOD/USDT
0.005330
-12.78%
402.25K
GLS/USDT
0.0006111
+0.41%
164.51K
ISLAND/USDT
0.02400
-6.94%
167.73K
USD1/USDT
0.9993
-0.02%
235.49K
DMCK/USDT
0.00004396
-1.74%
165.23K
OBOL/USDT
0.1960
-8.06%
338.78K
CITADAIL/USDT
0.00206
+2.48%
160.57K
MYX/USDT
0.08766
-4.90%
219.15K
BEANS/USDT
0.00000016860
-17.63%
166.36K
PORK/USDT
0.000075
-9.63%
197.26K
AURAFARM/USDT
0.001576
-10.04%
190.81K
AUTOS/USDT
0.01460
-3.37%
166.47K
DPCORE/USDT
0.004850
-15.72%
198.84K
QBX/USDT
0.0014838
-3.21%
165.84K
TRENCHER/USDT
0.001697
-11.33%
208.74K
VELODROME/USDT
0.0649
-3.85%
264.76K
MANASOL/USDT
0.000333
-8.76%
159.92K
MOONKIN/USDT
0.000007270
-3.37%
177.10K
LUIGI/USDT
0.00195
-5.79%
159.81K
ZORA/USDT
0.010686
-12.43%
227.37K
SIDELINED/USDT
0.00024005
-4.78%
199.31K
SLAP/USDT
0.000777
+3.73%
162.27K
SKYAI/USDT
0.071852
-3.62%
537.22K
TMAI/USDT
0.0009767
+5.73%
170.68K
SHIRO/USDT
0.000000017825
-1.92%
172.72K
WIZARD/USDT
0.001566
+3.63%
199.91K
PAI/USDT
0.13318
-9.07%
169.28K
XTZ/USDT
0.645
-3.87%
236.72K
BULLY/USDT
0.0027199
-19.47%
168.71K
MEMECOIN/USDT
0.000523
+43.28%
200.30K
FHE/USDT
0.09317
-3.30%
422.33K
RSC/USDT
0.5557
-1.38%
164.85K
FRIC/USDT
0.00317
-14.32%
161.10K
SAFE/USDT
0.5280
-4.26%
271.94K
STARDOGE/USDT
0.000003470
-20.43%
180.86K
ZETA/USDT
0.2664
-7.30%
221.92K
D/USDT
0.04798
-6.10%
246.36K
MUSTARD/USDT
0.000143
-3.37%
160.70K
HOUSE/USDT
0.047395
+23.95%
257.28K
MORPHO/USDT
1.6440
-1.76%
366.28K
FLOWER/USDT
0.000326
-11.17%
160.21K
GHIBLI/USDT
0.003613
-1.66%
208.47K
OL/USDT
0.05144
-14.86%
262.49K
PARTI/USDT
0.3414
-3.42%
497.34K
BAKKT/USDT
0.0001512
-3.32%
161.77K
DIGI/USDT
0.0000000562
-2.26%
168.42K
DOPE/USDT
0.000000527
+5.40%
159.07K
URO/USDT
0.003369
-19.45%
334.48K
AIFUN/USDT
0.005914
-8.09%
168.83K
VANKEDISI/USDT
0.08694
-0.85%
159.79K
HAPPY/USDT
0.0019315
-19.82%
234.40K
SYRUP/USDT
0.27094
-9.29%
540.18K
DEEPSEEK/USDT
0.001253
-15.62%
168.38K
PEANUT/USDT
0.000314
-5.13%
160.88K
BMT/USDT
0.0954
-5.45%
270.04K
SHRUB/USDT
0.000215
-2.27%
159.78K
AVERY/USDT
0.00006768
-3.25%
165.74K
PEPECOIN/USDT
0.4769
-12.39%
168.62K
STAR10/USDT
0.0003775
+2.02%
199.03K
TRUMP47/USDT
0.000117
-5.64%
160.52K
TALENT/USDT
0.008015
-0.57%
155.52K
TROY/USDT
0.0001841
+27.14%
199.47K
BAN/USDT
0.06255
-4.24%
318.86K
TAPS/USDT
0.00326
-3.83%
208.18K
FROC/USDT
0.0000286
-29.20%
194.02K
WORM/USDT
0.000154
-8.33%
161.05K
AIX9/USDT
0.0008398
-6.83%
201.69K
MEMESAI/USDT
0.00333
-9.26%
160.22K
CROS/USDT
0.0013491
+0.27%
166.23K
SHELL/USDT
0.2222
-3.22%
428.39K
LAYER/USDT
1.0832
-6.52%
676.79K
MSTR/USDT
0.2545
-5.31%
171.06K
CAR/USDT
0.0188
-14.54%
160.22K
RETARDIO/USDT
0.0280
-17.40%
160.06K
DOGSHIT2/USDT
0.000247
-2.37%
157.94K
MARS/USDT
0.00000497
0.00%
160.49K
NOTAI/USDT
0.00001593
+2.57%
211.07K
SNAKEAI/USDT
0.0007263
+19.89%
294.11K
CATALORIAN/USDT
0.000762
-14.18%
166.08K
PKIN/USDT
0.00186
-9.26%
253.43K
PIKA/USDT
0.0004448
+2.29%
162.68K
PINEYE/USDT
0.00012794
-6.22%
166.67K
ALPHASOL/USDT
0.000373
-10.33%
160.29K
DODO/USDT
0.0555
-5.45%
196.58K
KITEAI/USDT
0.0000002632
+4.73%
165.42K
SHY/USDT
0.00588
-9.95%
160.32K
GEMS/USDT
0.05069
+1.62%
172.08K
GFM/USDT
0.00519
-14.35%
160.18K
KEYCAT/USDT
0.005568
-15.18%
226.84K
PERP/USDT
0.3061
-11.32%
260.41K
CLOUDY/USDT
0.001528
-29.39%
160.46K
SATO/USDT
0.00022
-15.38%
159.05K
BID/USDT
0.06645
-8.87%
214.02K
DUSK/USDT
0.0921
-9.97%
196.29K
CLAY/USDT
0.0000454
-1.73%
148.20K
WAXP/USDT
0.02538
-2.98%
256.25K
GPS/USDT
0.0238
-8.10%
199.61K
WHY/USDT
0.00000004043
-8.57%
181.05K
AIOZ/USDT
0.4695
-7.19%
347.53K
SYNTH/USDT
0.0010952
+4.62%
165.80K
API3/USDT
0.854
-7.37%
231.18K
MOBY/USDT
0.01965
-5.61%
159.17K
GMX/USDT
15.52
-7.83%
271.02K
TROG/USDT
0.00000500
-18.03%
159.76K
BABYSHARK/USDT
0.002209
-2.81%
165.91K
JOE/USDT
0.2054
-6.59%
228.68K
AERO/USDT
0.6845
-5.49%
352.08K
MEOWCAT/USDT
0.0002518
-14.03%
181.16K
LRC/USDT
0.1123
-4.26%
196.53K
RAI/USDT
1.4248
-4.99%
195.43K
BOND/USDT
0.2981
-2.26%
171.12K
TTC/USDT
0.00000004204
-3.53%
165.77K
CVX/USDT
3.204
-2.07%
221.68K
NEUR/USDT
0.00241
-12.99%
160.10K
RATS/USDT
0.00002477
-19.23%
466.69K
VON/USDT
0.00004562
-0.34%
167.52K
AGI/USDT
0.07067
-3.66%
344.09K
GAMESTOP/USDT
0.00008538
-8.64%
166.47K
AIAGENT/USDT
0.001831
-10.46%
166.76K
SNX/USDT
0.856
-4.67%
242.19K
HAWKTUAH/USDT
0.000180
-3.22%
161.47K
PEPU/USDT
0.001894
-7.78%
288.85K
ARC/USDT
0.07804
-13.45%
160.40K
PROPC/USDT
0.641
-6.83%
163.16K
APPLE/USDT
0.000383
-9.02%
160.90K
BICITY/USDT
0.0007162
-0.43%
230.17K
HOPPY/USDT
0.000044180
-6.57%
162.74K
MOVE/USDT
0.2046
-5.62%
501.21K
LEVER/USDT
0.000575
-5.58%
219.68K
SUIAI/USDT
0.03223
-0.64%
167.39K
ALCH/USDT
0.15405
-0.72%
366.06K
DADDY/USDT
0.03784
-4.37%
176.32K
BENDOG/USDT
0.003714
-8.45%
183.83K
THE/USDT
0.3347
-8.65%
438.90K
DRIFT/USDT
0.6285
-4.57%
330.12K
RWA/USDT
0.01477
-5.80%
166.76K
LESTER/USDT
0.000860
-5.18%
159.72K
PSPS/USDT
0.00770
-13.77%
159.79K
LUCE/USDT
0.00983
-5.66%
233.56K
NAKA/USDT
0.4702
-3.62%
339.48K
CEEK/USDT
0.01591
-1.79%
165.51K
PUFFER/USDT
0.2342
-4.44%
268.30K
KOKO/USDT
0.0000006689
-3.17%
165.68K
OMNI/USDT
2.88
-9.71%
205.62K
HANA/USDT
0.000023612
-1.16%
164.81K
PRCL/USDT
0.12197
-14.22%
383.54K
MOODENGETH/USDT
0.00004447
-14.53%
255.50K
SLERF/USDT
0.09453
-7.20%
300.90K
USBT/USDT
0.0001395
-10.74%
163.31K
OMG/USDT
0.2079
-3.52%
289.58K
MINI/USDT
0.00738
-16.98%
181.04K
DEAI/USDT
0.10998
-11.29%
210.49K
SLP/USDT
0.001864
-5.90%
231.63K
KEY/USDT
0.0005311
+1.41%
177.36K
CTSI/USDT
0.0766
-6.01%
182.13K
LAZYCAT/USDT
0.00006894
-6.88%
166.40K
VOXEL/USDT
0.0716
-8.67%
284.01K
CATDOG/USDT
0.000002587
+0.89%
166.01K
BEL/USDT
0.3442
-9.70%
247.48K
NEIROETH/USDT
0.08500
-7.22%
229.99K
TWT/USDT
0.8455
-4.10%
207.26K
METIS/USDT
21.20
-7.13%
195.24K
SUPER/USDT
0.8087
-3.59%
310.08K
ANKR/USDT
0.01972
-6.40%
242.23K
NFT/USDT
0.0000004302
-2.66%
327.95K
FTT/USDT
1.1694
+3.51%
328.70K
HNT/USDT
3.964
+4.01%
332.57K
TRUMPCOIN/USDT
0.0008898
-14.68%
168.19K
SPELL/USDT
0.0006311
-10.43%
449.78K
ACH/USDT
0.02651
-6.49%
307.44K
FXS/USDT
2.935
-2.91%
358.16K
UMA/USDT
1.288
-4.66%
212.30K
MAGIC/USDT
0.1749
-7.31%
361.69K
PHB/USDT
0.649
-9.48%
205.70K
STG/USDT
0.2111
-4.86%
204.91K
BEAMX/USDT
0.00843
-8.06%
277.30K
CEL/USDT
0.10659
-1.84%
168.24K
BAKE/USDT
0.1410
-5.24%
202.09K
FLOW/USDT
0.428
-5.51%
205.55K
APU/USDT
0.00023395
-9.09%
186.67K
TRU/USDT
0.0441
-6.76%
194.40K
BCH/USDT
394.4
-2.49%
275.89K
CFX/USDT
0.0931
-5.28%
247.87K
NPC/USDT
0.016176
-6.86%
171.62K
BOBO/USDT
0.0000005837
-0.03%
169.06K
RPL/USDT
5.57
-5.27%
191.82K
ANDY/USDT
0.0004051
-1.31%
165.67K
BOB/USDT
0.000007801
-3.24%
160.83K
MICHI/USDT
0.05318
-8.46%
209.49K
RACA/USDT
0.00008856
-4.74%
237.35K
MANTA/USDT
0.290
-8.80%
227.06K
PIXEL/USDT
0.05508
-8.33%
506.58K
PORTAL/USDT
0.0578
-8.97%
246.84K
XAI/USDT
0.0861
-8.69%
312.53K
FO/USDT
0.7409
+2.56%
353.68K
ZKJ/USDT
2.0508
-0.50%
274.27K
ALPINE/USDT
1.022
-4.48%
270.23K
POPE/USDT
0.03361
+0.56%
197.84K
MILK/USDT
0.09105
-9.99%
258.59K
B2/USDT
0.67460
+0.50%
318.92K
LANDSOL/USDT
0.000170
+18.05%
198.99K
CUCK/USDT
0.001104
+0.09%
167.04K
SIGN/USDT
0.08725
-7.75%
705.82K
MVG/USDT
0.000168
-16.00%
164.43K
MRSOON/USDT
0.00004131
+0.19%
198.64K
DOLO/USDT
0.04381
-6.32%
231.35K
JOS/USDT
0.009273
-11.13%
161.06K
WOJAKSOL/USDT
0.000377
-3.58%
161.45K
SAINT/USDT
0.000429
+2.38%
162.28K
LUMO/USDT
0.005590
-11.80%
161.01K
OKINTAMA/USDT
0.000035
+2.94%
198.67K
BANK/USDT
0.07333
-2.21%
171.30K
GM/USDT
0.031196
-12.44%
508.31K
NORMIES/USDT
0.000045
+15.38%
199.09K
DB/USDT
0.000042
-27.58%
197.49K
PPPP/USDT
0.000128
-1.53%
198.69K
BANG/USDT
0.000084
+2.43%
197.90K
BABY/USDT
0.08847
-10.62%
665.55K
PEAQ/USDT
0.14619
-7.33%
247.87K
AERGO/USDT
0.1468
-7.61%
180.22K
SAROS/USDT
0.154514
-0.21%
490.10K
XPR/USDT
0.003720
+0.02%
216.27K
STO/USDT
0.11302
-9.59%
291.64K
4444/USDT
0.000048
-5.88%
199.85K
MUPPETS/USDT
0.000040
-11.11%
198.29K
FAI/USDT
0.02701
+37.66%
240.01K
JHH/USDT
0.0000000994
-6.40%
160.68K
TIBBIR/USDT
0.05833
+5.84%
229.40K
MAG/USDT
0.00362
-9.04%
161.63K
ESIM/USDT
0.000492
-10.70%
161.16K
BR/USDT
0.06242
-8.86%
200.95K
KNIGHT/USDT
0.000169
-19.13%
160.87K
SZN/USDT
0.000535
-7.91%
210.29K
SWASTICOIN/USDT
0.002687
-0.66%
160.10K
PELL/USDT
0.003629
-6.20%
235.30K
FAT/USDT
0.005708
-17.16%
160.58K
TTAI/USDT
0.000318
-5.35%
164.09K
GROKCOIN/USDT
0.000317
+3.93%
161.20K
A47/USDT
0.029129
-2.18%
160.50K
RED/USDT
0.4517
-5.77%
367.31K
ANTY/USDT
0.002483
-1.38%
159.79K
PWEASE/USDT
0.006424
-20.79%
159.54K
EZ/USDT
0.001278
-34.76%
160.13K
DEFAI/USDT
0.0003161
-6.78%
164.86K
DOGEN/USDT
0.000389
-2.75%
160.77K
YE/USDT
0.000107
-10.83%
160.46K
COLLAT/USDT
0.01880
-9.22%
160.17K
TOLY/USDT
20.19
-2.55%
166.45K
OCB/USDT
0.000009136
-0.79%
165.23K
XCN/USDT
0.01681
-4.32%
197.92K
DIN/USDT
0.08374
-8.36%
288.45K
BROWNIE/USDT
0.0003214
+3.77%
197.56K
G7/USDT
0.005718
+4.07%
166.67K
SWARM/USDT
0.000424
-3.19%
160.03K
B3/USDT
0.005318
-6.48%
295.71K
ANDYBSC/USDT
0.0000000043
+10.25%
160.67K
JAILSTOOL/USDT
0.004657
-6.52%
198.71K
CATTON/USDT
0.0000001333
-5.25%
167.97K
CALICOIN/USDT
0.000122
-6.15%
159.81K
ELON4AFD/USDT
0.0109
-7.62%
160.12K
MUSKIT/USDT
0.00150
+7.91%
158.48K
VVV/USDT
3.881
-5.27%
322.46K
HQ/USDT
0.0023584
-4.71%
165.52K
SEEK/USDT
0.000298
-6.28%
159.72K
HAT/USDT
0.004731
-15.65%
167.13K
STUPID/USDT
0.000968
-16.11%
160.67K
NUIT/USDT
0.00271
-29.05%
159.06K
SAFEMOONSOL/USDT
0.000537
-2.36%
159.36K
ROSSFUND/USDT
0.000257
-4.46%
159.79K
ANIME/USDT
0.02094
-5.76%
349.01K
BNBAI/USDT
0.00019301
-16.44%
167.80K
USA/USDT
0.000001361
-4.49%
160.31K
BEENZ/USDT
0.000340
-18.07%
160.86K
AGIXT/USDT
0.00519
-9.26%
159.10K
SORA/USDT
0.0000950
-6.40%
160.27K
LEGEND/USDT
0.0013956
+29.71%
174.23K
MVRS/USDT
0.000180
-5.26%
160.95K
HOLO/USDT
0.0001158
-5.00%
159.84K
AIOS/USDT
0.00352
-13.93%
159.57K
SOLA/USDT
0.000697
-1.13%
160.95K
HINT/USDT
0.009630
-4.58%
233.05K
MOSS/USDT
0.000600
-20.52%
159.89K
TRUMPIUS/USDT
0.00732
-2.00%
160.73K
BUILD/USDT
0.000167
-4.02%
159.50K
BIO/USDT
0.0827
-8.61%
457.21K
AIMONICA/USDT
0.005248
-11.70%
511.07K
BUZZ/USDT
0.007237
-15.97%
206.13K
TAOCAT/USDT
0.004006
-6.92%
170.71K
DSYNC/USDT
0.1617
-5.16%
206.18K
OKB/USDT
54.03
-0.58%
166.78K
BUTTHOLE/USDT
0.00915
+2.12%
164.62K
TEVA/USDT
0.008673
+7.44%
201.42K
SPORE/USDT
0.00130
-9.09%
161.31K
GAME/USDT
0.04315
-3.74%
201.19K
STARS/USDT
0.0000548
-4.86%
159.98K
DESCI/USDT
0.0013950
-0.02%
166.58K
TRENCHAI/USDT
0.000442
-11.06%
160.25K
OGPU/USDT
0.3225
-3.09%
173.44K
SNAI/USDT
0.02092
-13.41%
159.71K
UFD/USDT
0.04292
-17.57%
160.02K
KIP/USDT
0.001809
+3.01%
196.98K
PIN/USDT
0.8305
-5.08%
183.03K
FROGE/USDT
0.00000000399
-4.54%
163.16K
TRUST/USDT
0.000894
-7.45%
159.26K
REALIS/USDT
0.00339
-6.09%
160.56K
VOID/USDT
0.00022147
+4.73%
164.08K
RIZZMAS/USDT
0.0000056045
+1.39%
166.57K
REKTCOIN/USDT
0.00000018730
+0.11%
178.87K
MICRO/USDT
0.003613
-8.04%
168.39K
ELIZA/USDT
0.0005740
-5.18%
166.42K
CHEYENNE/USDT
0.000328
-11.35%
160.59K
LUNAI/USDT
0.02128
-6.66%
233.74K
CENTS/USDT
0.000315
-16.88%
159.28K
PGC/USDT
0.00012432
-8.35%
160.25K
DOGEGOVSOL/USDT
0.0965
-7.74%
160.60K
COW/USDT
0.3779
-6.04%
243.47K
PATRIOT/USDT
0.001419
-30.20%
222.50K
FRED/USDT
0.007058
-8.36%
177.52K
RECT/USDT
0.01732
+5.99%
203.33K
BABYNEIROBNB/USDT
0.00000000000258
+0.38%
160.66K
SCR/USDT
0.386
-8.09%
198.98K
SLOP/USDT
0.000131
-5.75%
159.53K
SIGMA/USDT
0.02143
-10.78%
165.69K
POCHITA/USDT
0.000358
-12.25%
161.32K
BABYBNB/USDT
0.0010870
-6.11%
166.28K
AGENT/USDT
0.002753
-5.39%
351.09K
BAND/USDT
0.838
-4.44%
204.30K
AIS/USDT
0.00002283
-0.73%
164.79K
CELO/USDT
0.4043
-6.64%
289.11K
SAI/USDT
0.02058
-9.97%
211.75K
SUN/USDT
0.01946
-3.42%
219.02K
REN/USDT
0.015035
+31.49%
186.15K
EPX/USDT
0.00001557
-5.11%
174.82K
YFI/USDT
5,851.9
-3.99%
167.48K
BAL/USDT
1.1090
-5.60%
245.59K
HOT/USDT
0.001205
-5.93%
209.83K
COAI/USDT
0.000004360
+6.18%
164.97K
ILV/USDT
14.76
-7.63%
225.43K
MAVIA/USDT
0.2276
-11.43%
347.79K
REEF/USDT
0.0003697
+0.98%
169.46K
FROKAI/USDT
0.005931
-20.44%
200.38K
UXLINK/USDT
0.4603
-4.10%
295.20K
ACE/USDT
0.742
-6.66%
228.43K
AUDIO/USDT
0.0776
-5.01%
298.89K
AXL/USDT
0.3928
-3.84%
204.85K
MASK/USDT
1.364
-1.51%
229.36K
DOP/USDT
0.0002961
-3.42%
215.96K
CYBER/USDT
1.436
-4.39%
217.69K
ALT/USDT
0.03748
-6.06%
362.42K
BLZ/USDT
0.04060
-0.07%
170.76K
YGG/USDT
0.2258
-4.76%
287.55K
MAGA/USDT
0.000014297
-3.24%
177.86K
JTO/USDT
1.968
-6.33%
253.56K
CATCOIN/USDT
0.00000000010736
+3.07%
167.17K
TNSR/USDT
0.1679
-8.10%
253.94K
ZEUS/USDT
0.2720
-6.23%
329.69K
ORDS/USDT
0.0008247
+5.29%
166.11K
AITECH/USDT
0.06437
-2.66%
177.40K
MUBI/USDT
0.004772
-9.32%
196.07K
CRTAI/USDT
0.001768
-23.19%
21.31K
0.0681-10.03%
₴2.82
Haut 24h
0.0812
Bas 24 h
0.0670
Rotation 24 h (USDT)
337.40K
Capitalisation (USDT)
56.51M
Avis 2
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
SUPERRARE
Founded in 2018, SuperRare is the leading curated marketplace for onchain art with more than US$300M in total sales and US$180M earned by artists.
Liens connexes
Nom de la cryptomonnaie
RARE
Classement de la capitalisation boursière
NO.666
Capitalisation boursière en circulation
56,507,091 USDT
Approvisionnement en circulation
829,766,394
Offre maximale
1,000,000,000
Prix historiquement élevé
3.64
2021-10-11
Prix historiquement bas
0.04649412
2025-03-04
Carnet d'ordres
Opérations sur le marché
0.0001
Qté(Prix(
Qté(
Montant(
RARE
)Montant(USDT
)Prix(USDT)
Qté(RARE)
Montant(USDT)
1.2806
1,219.580
1,561.794
1.2789
918.320
1,174.439
1.2428
1,172.940
1,457.730
1.0505
1,064.850
1,118.625
0.8548
2,405.410
2,056.144
0.8222
2,141.330
1,760.602
0.7896
2,458.440
1,941.184
0.7601
2,326.590
1,768.441
0.5690
284.110
161.66
0.5500
31.250
17.19
0.5000
30,000.000
15,000.000
0.3400
137.930
46.90
0.3000
480.320
144.10
0.2900
114.810
33.29
0.2490
1,275.240
317.53
0.2000
1,000.000
200.00
0.1800
1,728.240
311.08
0.1700
114.660
19.49
0.1682
220.080
37.02
0.1320
400.620
52.88
0.1200
56.180
6.74
0.1198
1,434.300
171.83
0.1036
8,826.740
914.45
0.0875
1,130.080
98.88
0.0800
10,000.000
800.00
0.0760
3,739.990
284.24
0.0759
4,228.890
320.97
0.0758
4,335.520
328.63
0.0757
2,593.500
196.33
0.0756
3,573.290
270.14
0.0755
3,562.490
268.97
0.0754
3,144.770
237.12
0.0753
3,421.540
257.64
0.0752
2,970.890
223.41
0.0751
3,481.660
261.47
0.0750
14,004.510
1,050.338
0.0749
3,171.950
237.58
0.0748
2,112.940
158.05
0.0747
2,518.490
188.13
0.0746
2,446.130
182.48
0.0745
2,072.000
154.36
0.0744
2,424.300
180.37
0.0743
4,844.780
359.97
0.0742
5,859.490
434.77
0.0741
4,921.140
364.66
0.0740
3,564.490
263.77
0.0739
5,967.080
440.97
0.0738
4,935.470
364.24
0.0737
4,429.570
326.46
0.0736
3,266.990
240.45
0.0735
4,817.110
354.06
0.0734
3,247.440
238.36
0.0733
39,519.130
2,896.752
0.0732
53,244.330
3,897.485
0.0731
4,405.970
322.08
0.0730
63,079.850
4,604.829
0.0729
35,345.020
2,576.652
0.0728
3,077.650
224.05
0.0727
62,449.280
4,540.063
0.0726
31,904.150
2,316.241
0.0725
6,767.270
490.63
0.0724
29,485.390
2,134.742
0.0723
9,964.820
720.46
0.0722
33,903.070
2,447.802
0.0721
26,632.650
1,920.214
0.0720
828.510
59.65
0.0719
62,336.180
4,481.971
0.0718
45,482.850
3,265.669
0.0717
744.850
53.41
0.0716
40,785.240
2,920.223
0.0715
58,892.660
4,210.825
0.0714
257.270
18.37
0.0713
46,551.910
3,319.151
0.0712
184.120
13.11
0.0711
39,887.820
2,836.024
0.0710
54,933.730
3,900.295
0.0708
48,544.340
3,436.939
0.0707
47,668.290
3,370.148
0.0705
36,935.030
2,603.920
0.0704
38,533.100
2,712.730
0.0702
10,846.080
761.39
0.0701
19,404.810
1,360.277
0.0699
13,692.700
957.12
0.0697
7,678.270
535.18
0.0696
13,741.760
956.43
0.0694
5,935.620
411.93
0.0693
19,870.590
1,377.032
0.0692
9,406.740
650.95
0.0691
25,364.000
1,752.652
0.0690
18,658.860
1,287.461
0.0689
16,306.240
1,123.500
0.0688
21,010.590
1,445.529
0.0687
25,513.570
1,752.782
0.0686
11,778.440
808.00
0.0685
5,245.100
359.29
0.0684
6,439.720
440.48
0.0683
1,212.900
82.84
0.0682
636.990
43.44
0.0681
≈₴2.820.0680
866.810
58.94
0.0679
2,183.140
148.24
0.0678
5,919.200
401.32
0.0677
4,379.940
296.52
0.0676
10,036.110
678.44
0.0675
27,796.280
1,876.249
0.0674
12,928.930
871.41
0.0673
16,607.830
1,117.707
0.0672
32,425.630
2,179.002
0.0671
12,951.860
869.07
0.0670
15,531.880
1,040.636
0.0669
17,187.470
1,149.842
0.0668
6,135.610
409.86
0.0667
5,513.960
367.78
0.0665
8,704.230
578.83
0.0664
9,607.200
637.92
0.0662
10,644.300
704.65
0.0661
10,239.020
676.80
0.0660
15,826.340
1,044.538
0.0658
29,437.120
1,936.962
0.0657
36,979.160
2,429.531
0.0655
36,253.930
2,374.632
0.0654
38,341.560
2,507.538
0.0652
55,486.140
3,617.696
0.0651
58,204.560
3,789.117
0.0650
142.070
9.23
0.0649
59,888.480
3,886.762
0.0648
65,921.240
4,271.696
0.0647
67,360.330
4,358.213
0.0646
447.010
28.88
0.0645
81,305.100
5,244.179
0.0644
46,874.510
3,018.718
0.0643
1,013.590
65.17
0.0642
40,637.750
2,608.944
0.0641
34,969.780
2,241.563
0.0640
42,995.110
2,751.687
0.0639
11,773.080
752.30
0.0638
51,986.530
3,316.741
0.0637
33,233.380
2,116.966
0.0636
7,252.560
461.26
0.0635
59,140.280
3,755.408
0.0634
41,169.370
2,610.138
0.0633
2,949.410
186.70
0.0632
46,122.630
2,914.950
0.0631
3,046.390
192.23
0.0630
6,873.540
433.03
0.0629
5,563.770
349.96
0.0628
5,271.930
331.08
0.0627
4,652.230
291.69
0.0626
5,174.360
323.91
0.0625
6,626.610
414.16
0.0624
13,028.960
813.01
0.0623
6,968.220
434.12
0.0622
5,121.690
318.57
0.0621
4,154.630
258.00
0.0620
3,353.410
207.91
0.0619
6,697.120
414.55
0.0618
3,483.170
215.26
0.0617
3,361.160
207.38
0.0616
3,104.010
191.21
0.0615
4,680.580
287.86
0.0614
8,776.860
538.90
0.0613
3,944.390
241.79
0.0612
5,664.450
346.66
0.0611
5,312.100
324.57
0.0610
8,566.570
522.56
0.0609
3,429.660
208.87
0.0570
5,718.630
325.96
0.0519
886.460
46.01
0.0438
5,842.820
255.92
0.0379
2,063.720
78.21
0.0334
1,624.950
54.27
0.0273
4,566.120
124.66
0.0229
5,720.810
131.01
0.0198
9,639.950
190.87
0.0173
15,245.420
263.75
0.0155
15,618.790
242.09
0.0139
23,679.850
329.15
0.0127
27,872.170
353.98
0.0117
41,020.890
479.94
0.0108
44,527.080
480.89
0.0100
60,060.090
600.60
0.0094
129,520.250
1,217.490
0.0088
154,484.740
1,359.466
0.0083
156,039.970
1,295.132
0.0078
150,043.510
1,170.339
0.0074
188,771.670
1,396.910
0.0067
249,450.970
1,671.321
0.0036
302,872.120
1,090.340
Carnet d'ordres
Opérations sur le marché
Qté(RARE)
Prix(USDT)
Qté(RARE)
Temps
0.0681
245.500
09:19:47
0.0681
122.710
09:19:46
0.0681
106.150
09:19:44
0.0681
311.000
09:19:43
0.0680
367.380
09:19:38
0.0680
203.970
09:19:34
0.0681
293.950
09:19:30
0.0679
220.430
09:19:27
0.0682
293.900
09:19:17
0.0680
367.380
09:19:06
0.0680
375.810
09:19:03
0.0682
367.380
09:18:55
0.0680
270.560
09:18:48
0.0680
187.160
09:18:46
0.0680
367.380
09:18:45
0.0680
172.760
09:18:42
0.0680
78.320
09:18:37
0.0679
131.630
09:18:34
0.0680
353.910
09:18:31
0.0680
208.960
09:18:29
0.0680
201.330
09:18:23
0.0680
152.790
09:18:22
0.0680
258.020
09:18:18
0.0680
226.740
09:18:16
0.0679
220.590
09:18:13
0.0679
367.650
09:18:02
0.0678
258.380
09:17:51
0.0680
307.230
09:17:46
0.0679
308.290
09:17:41
0.0682
278.160
09:17:30
0.0680
367.380
09:17:19
0.0680
257.420
09:17:11
0.0680
252.950
09:17:10
0.0681
220.590
09:17:09
0.0679
367.650
09:16:58
0.0680
358.500
09:16:47
0.0680
134.090
09:16:46
0.0679
221.240
09:16:36
0.0678
337.110
09:16:26
0.0678
257.940
09:16:25
0.0680
189.990
09:16:18
0.0678
183.640
09:16:15
0.0678
282.750
09:16:14
0.0681
294.120
09:16:05
0.0680
294.120
09:15:54
0.0680
222.600
09:15:52
0.0680
80.380
09:15:47
0.0681
294.120
09:15:43
0.0680
220.590
09:15:32
0.0680
291.470
09:15:26
0.0681
147.060
09:15:22
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (RARE)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 RARE
Prix (USDT)
Qté (RARE)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...