kcex
DéposerMarketSpot
Tendances
Contrats à Terme
Centre d'événements

Trader

Connexion
S'inscrire

RAY/USDT

RAYDIUM
Les plus recherchées
NOTUSDTperpétuel
PEPEUSDTperpétuel
PIUSDTperpétuel
BTCUSDTperpétuel
WIFUSDTperpétuel
ORDIUSDTperpétuel
TOMIUSDTperpétuel
TRUMPUSDTperpétuel
MOODENGUSDTperpétuel
DOGSUSDTperpétuel
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
103,730.02
‎+0.20%
936.19M
ETH/USDT
2,629.42
‎+1.22%
505.19M
TRX/USDT
0.2747
‎-0.93%
2.19M
SOL/USDT
177.51
‎+0.09%
15.28M
XRP/USDT
2.5632
‎+0.07%
4.86M
TON/USDT
3.271
‎0.00%
656.21K
USDC/USDT
0.9998
‎0.00%
11.04M
PEPE/USDT
0.00001398
‎+0.28%
3.40M
BNB/USDT
654.48
‎+0.39%
1.94M
DOGE/USDT
0.23551
‎+1.08%
5.93M
NOT/USDT
0.003217
‎-1.31%
588.08K
TRUMP/USDT
13.51
‎+1.96%
4.74M
SUI/USDT
3.9331
‎+0.72%
1.56M
SWCH/USDT
0.4104
‎-2.35%
204.70K
VELAAI/USDT
1.30060
‎+15.98%
1.92M
VVAIFU/USDT
0.006685
‎-10.41%
210.31K
BABYDOGE/USDT
0.000000001871
‎+0.42%
418.96K
MEDX/USDT
0.00000000006
‎0.00%
150.68K
SHIB/USDT
0.00001582
‎-0.25%
846.41K
WIF/USDT
1.136
‎+4.70%
1.37M
LTC/USDT
101.38
‎+1.40%
1.14M
YZY1/USDT
0.003541
‎+28.11%
160.07K
PYTHON/USDT
0.00000000001716
‎-87.65%
53.05K
PRAI/USDT
0.0847
‎+747.00%
226.18K
DOGS/USDT
0.0002256
‎+0.53%
456.00K
ADA/USDT
0.8067
‎-0.07%
1.44M
MELANIA/USDT
0.4031
‎-0.51%
381.04K
X/USDT
0.00009706
‎+0.11%
354.15K
TOMI/USDT
0.003130
‎-7.58%
504.23K
MOODENG/USDT
0.24155
‎-1.70%
557.45K
ENA/USDT
0.4173
‎+2.07%
1.24M
FLOKI/USDT
0.00010902
‎+0.12%
700.76K
ARB/USDT
0.4308
‎+0.20%
693.94K
CHIP/USDT
0.000000000002
‎-88.23%
29.79K
EVERYAI/USDT
0.000000016
‎-20.00%
172.45K
S/USDT
0.5785
‎-0.13%
1.02M
AVAX/USDT
25.01
‎-1.57%
1.02M
BONK/USDT
0.00002246
‎-2.26%
1.18M
ONDO/USDT
1.0248
‎-2.80%
791.49K
ALPACA/USDT
0.19547
‎-0.91%
244.92K
POL/USDT
0.2509
‎-0.59%
404.58K
DOT/USDT
4.998
‎-0.47%
603.98K
LAUNCHCOIN/USDT
0.357046
‎+71.32%
584.17K
OM/USDT
0.4257
‎-2.65%
699.10K
AIST/USDT
0.000000000085
‎-40.14%
72.58K
DEGEN/USDT
0.006320
‎-5.86%
450.03K
PENGU/USDT
0.014591
‎-4.94%
2.56M
OP/USDT
0.836
‎+0.36%
605.56K
GLONK/USDT
0.002797
‎-35.86%
166.75K
LINK/USDT
17.13
‎+0.64%
908.71K
XLM/USDT
0.3069
‎0.00%
575.58K
FITCOIN/USDT
0.004101
‎-0.96%
220.03K
HBAR/USDT
0.20726
‎+0.19%
1.50M
MAJOR/USDT
0.26129
‎-1.11%
333.44K
APT/USDT
5.804
‎-0.10%
602.67K
FIL/USDT
3.068
‎-0.64%
529.45K
RDAC/USDT
0.040421
‎-3.83%
818.32K
REZ/USDT
0.01675
‎+0.41%
357.91K
GNC/USDT
0.00035836
‎-7.01%
713.83K
TIA/USDT
3.072
‎-0.32%
926.33K
RATO/USDT
0.00005554
‎-1.69%
378.01K
GRASS/USDT
2.0539
‎-4.13%
491.67K
ALGO/USDT
0.2389
‎-0.54%
398.02K
ICP/USDT
5.679
‎-0.80%
406.24K
CYCLE/USDT
0.000582
‎-53.88%
169.74K
DRA/USDT
0.000147
‎+7.29%
200.63K
JAGER/USDT
0.0000000004363
‎-0.09%
277.12K
CAKE/USDT
2.416
‎-0.16%
414.50K
FET/USDT
0.837
‎+0.23%
486.55K
WLD/USDT
1.264
‎+1.52%
805.15K
PIPPIN/USDT
0.03761
‎-2.74%
290.82K
FARTCOIN/USDT
1.3226
‎-5.84%
433.99K
GALA/USDT
0.02178
‎0.00%
508.44K
VINE/USDT
0.05650
‎-2.60%
446.28K
EOS/USDT
0.7998
‎-2.16%
713.38K
PETUNIA/USDT
0.004242
‎+18.35%
203.26K
IKUN/USDT
0.004452
‎-38.95%
229.37K
PAWS/USDT
0.00008449
‎-0.69%
219.78K
POPCAT/USDT
0.5231
‎-2.24%
422.14K
AIDOGE/USDT
0.00000000018536
‎-1.28%
331.07K
VANRY/USDT
0.0413
‎-1.90%
227.53K
ATOM/USDT
5.114
‎+0.33%
399.77K
GORK/USDT
0.023161
‎-16.99%
342.95K
MUBARAK/USDT
0.0573
‎-1.20%
1.39M
PIAI/USDT
0.00000000000664
‎-6.34%
162.80K
GOAT/USDT
0.18745
‎-3.80%
409.00K
CAW/USDT
0.000000052403
‎+0.72%
199.79K
BSCREENER/USDT
0.003014
‎-69.86%
178.45K
MOONPIG/USDT
0.028366
‎-16.05%
382.53K
PEOPLE/USDT
0.03584
‎-0.74%
1.74M
MEME/USDT
0.002790
‎-1.86%
611.21K
ZIL/USDT
0.01431
‎0.00%
202.41K
CHILLHOUSE/USDT
0.001071
‎+19.93%
208.77K
LEMON/USDT
0.000521
‎+0.96%
177.28K
KEKIUS/USDT
0.029627
‎+7.36%
190.36K
AAVE/USDT
231.55
‎+1.17%
585.27K
NOODLE/USDT
0.003929
‎-24.90%
210.30K
AUCTION/USDT
12.93
‎+0.46%
230.27K
ELON/USDT
0.00000017135
‎-1.53%
354.24K
VIRTUAL/USDT
1.9939
‎+1.04%
733.06K
TOSHI/USDT
0.0007541
‎-5.78%
481.86K
GMT/USDT
0.0653
‎-1.06%
340.96K
XAUT/USDT
3,193.8
‎+0.23%
157.76K
BRETT/USDT
0.07568
‎-1.85%
366.84K
BAD/USDT
0.000000013611
‎+2.73%
175.93K
BOME/USDT
0.002739
‎+0.10%
874.40K
DYDX/USDT
0.6987
‎-0.01%
441.95K
ICM/USDT
0.004813
‎-46.37%
189.05K
GOONC/USDT
0.043495
‎+14.97%
326.45K
JELLYJELLY/USDT
0.031219
‎-17.54%
689.06K
PNUT/USDT
0.3879
‎-0.84%
761.44K
PEIPEI/USDT
0.00000006336
‎+1.14%
193.28K
UNI/USDT
6.738
‎+1.33%
750.94K
XCCOM/USDT
0.001299
‎-67.52%
135.82K
SCC/USDT
0.000000000020
‎-35.48%
186.42K
LVVA/USDT
0.004034
‎-5.76%
199.62K
AVA/USDT
0.6975
‎-0.83%
247.25K
HMSTR/USDT
0.002556
‎+1.02%
307.81K
NEIROCTO/USDT
0.00061165
‎+12.38%
1.09M
AXS/USDT
3.424
‎+1.66%
537.94K
MOG/USDT
0.0000010534
‎+1.79%
390.58K
TURBO/USDT
0.005669
‎+0.14%
448.42K
MEW/USDT
0.003680
‎-1.23%
264.17K
ORDI/USDT
11.95
‎+1.44%
717.98K
JASMY/USDT
0.01968
‎-2.86%
442.11K
NEAR/USDT
3.090
‎-0.12%
697.59K
GIGANT/USDT
0.000071
‎-13.41%
191.62K
CB/USDT
0.000093
‎+2.19%
196.73K
MFERS/USDT
0.000112
‎-17.64%
172.00K
BOOP/USDT
0.0950
‎-21.81%
233.28K
PAXG/USDT
3,199.5
‎+0.15%
743.27K
CRV/USDT
0.7364
‎+1.95%
578.48K
ETHFI/USDT
1.421
‎+7.24%
1.19M
PITCOIN/USDT
0.000098
‎+6.52%
165.81K
TROLL/USDT
0.012891
‎-3.38%
375.64K
PROMPT/USDT
0.29791
‎-3.56%
2.01M
COCOROETH/USDT
0.00002899
‎-4.73%
210.40K
GRIFFAIN/USDT
0.12853
‎-2.31%
251.28K
AIXBT/USDT
0.2076
‎-2.35%
800.58K
EIGEN/USDT
1.473
‎-0.87%
566.35K
NEIRO/USDT
0.0026810
‎-3.42%
312.96K
RENDER/USDT
5.133
‎-0.19%
540.36K
C98/USDT
0.0731
‎-0.27%
209.16K
BCCOIN/USDT
0.1742
‎-19.72%
203.21K
BTT/USDT
0.0000008070
‎+0.32%
241.57K
ATH/USDT
0.05540
‎+17.27%
415.22K
GME/USDT
0.002148
‎-8.63%
181.44K
STICKMAN/USDT
0.000477
‎-3.44%
232.56K
LLJEFFY/USDT
0.017280
‎+8.77%
251.73K
BONE/USDT
0.3488
‎+0.08%
279.01K
PORT3/USDT
0.02869
‎+2.61%
138.08K
NAIIVE/USDT
0.002158
‎+9.65%
339.50K
SONIC/USDT
0.31855
‎-2.15%
372.06K
ARCHAI/USDT
0.0062831
‎+6.91%
209.79K
VGX/USDT
0.005202
‎-2.51%
303.05K
DON/USDT
0.001974
‎-5.18%
200.25K
TAI/USDT
0.09386
‎-2.41%
396.77K
CHR/USDT
0.1244
‎+0.81%
224.69K
MIKAMI/USDT
0.06423
‎-0.43%
200.70K
BFTOKEN/USDT
0.02976
‎-8.76%
173.72K
SUSHI/USDT
0.825
‎+2.61%
275.11K
KMNO/USDT
0.06579
‎-7.22%
429.87K
ZRO/USDT
3.239
‎+1.82%
585.73K
ARKM/USDT
0.757
‎+2.02%
472.68K
NOM/USDT
0.000307
‎-25.66%
161.58K
RIO/USDT
0.3669
‎+4.55%
195.70K
ZALA/USDT
0.000140
‎-12.50%
197.64K
DMCP/USDT
0.002857
‎+14.41%
346.59K
GRT/USDT
0.1228
‎+0.08%
286.81K
AIOT/USDT
0.40418
‎-1.45%
199.35K
INJ/USDT
13.27
‎-0.89%
388.29K
MOGACC/USDT
0.000047
‎-6.00%
196.21K
NOBODY/USDT
0.023503
‎+99.49%
203.41K
GORILLA/USDT
0.001918
‎+16.24%
312.06K
OZK/USDT
0.000919
‎+21.08%
256.64K
FUCKCOIN/USDT
0.001203
‎-17.37%
175.60K
SRC/USDT
0.000025
‎+4.16%
197.00K
OPAIUM/USDT
0.002027
‎-6.02%
197.93K
PVS/USDT
0.012019
‎-7.53%
162.31K
BONGO/USDT
0.010560
‎-20.22%
161.91K
ZOO/USDT
0.000002623
‎-3.06%
167.25K
ALON/USDT
0.00662
‎-4.61%
156.76K
HYPER/USDT
0.1693
‎-0.29%
330.65K
POSEIDON/USDT
0.000056
‎-6.66%
198.17K
SWARMS/USDT
0.03866
‎-1.40%
262.68K
PUNDIAI/USDT
7.783
‎-0.42%
165.32K
USUAL/USDT
0.1616
‎-2.35%
805.76K
JPROOF/USDT
0.050410
‎-1.90%
197.39K
TLM/USDT
0.00660
‎0.00%
222.26K
1INCH/USDT
0.2383
‎+0.29%
237.03K
DUCKY/USDT
0.000282
‎-3.09%
162.48K
FAIR3SOL/USDT
0.001904
‎+0.10%
160.33K
VET/USDT
0.03066
‎-0.06%
441.52K
DUKO/USDT
0.0003241
‎-3.22%
176.12K
FAIR3/USDT
0.02389
‎-0.74%
199.24K
GCATS/USDT
0.000137
‎-9.86%
160.96K
PONKE/USDT
0.19037
‎-2.52%
370.35K
BIAOBSC/USDT
0.000171
‎+0.58%
343.28K
BOOPA/USDT
0.002625
‎-9.60%
160.46K
BETTY/USDT
0.000091
‎-25.40%
197.63K
ITALIANROT/USDT
0.006558
‎-13.98%
161.09K
DEFIANT/USDT
0.000078
‎0.00%
198.06K
FORM/USDT
2.7721
‎+1.44%
391.85K
DOGINME/USDT
0.0010093
‎-2.82%
223.77K
TIME/USDT
0.000147
‎-17.87%
197.93K
AQA/USDT
0.0003153
‎+2.46%
165.04K
FLORK/USDT
0.004386
‎-14.43%
161.35K
FUR/USDT
0.000070
‎-1.40%
198.12K
ZEREBRO/USDT
0.05594
‎-0.70%
431.91K
FLR/USDT
0.019981
‎+0.92%
285.66K
MYSTERY/USDT
0.00000000481
‎-8.55%
165.59K
LINGO/USDT
0.06595
‎-6.09%
173.71K
MTN/USDT
0.417276
‎-2.74%
162.19K
CHILLGUY/USDT
0.10722
‎-8.71%
465.64K
FREEDOG/USDT
0.0009524
‎-0.30%
280.36K
DRAWIFY/USDT
0.000024
‎+4.34%
196.45K
GIGA/USDT
0.02570
‎-5.23%
187.32K
CYBERWISH/USDT
0.000173
‎+20.13%
198.19K
SPX/USDT
0.7657
‎-0.76%
164.85K
FIGURE/USDT
0.000167
‎-5.64%
199.16K
SUNDOG/USDT
0.07886
‎+0.12%
659.99K
MEMETOON/USDT
0.000001973
‎-1.39%
165.05K
MUTUMBO/USDT
0.000294
‎+272.15%
191.82K
DARK/USDT
0.01263
‎-10.67%
205.98K
SATS/USDT
0.00000006537
‎+3.74%
447.98K
42069COIN/USDT
0.000035
‎-5.40%
197.89K
LDO/USDT
1.070
‎-0.46%
416.08K
JOCKEY/USDT
0.000317
‎-16.57%
197.49K
PENDLE/USDT
4.239
‎+1.72%
523.98K
AGAWA/USDT
0.000058
‎0.00%
198.02K
UBXS/USDT
0.034209
‎-1.68%
175.83K
FORTH/USDT
2.979
‎+0.94%
194.75K
VRA/USDT
0.002093
‎+1.75%
353.27K
GROK/USDT
0.003485
‎-0.99%
187.97K
K0/USDT
0.0001308
‎-12.03%
169.63K
CHACHA/USDT
0.000803
‎-33.74%
161.74K
CORE/USDT
0.8236
‎-0.15%
346.49K
BASEISFOREVERY1/USDT
0.009120
‎-14.99%
198.05K
REMUS/USDT
0.000193
‎0.00%
198.48K
ALE/USDT
0.5464
‎-0.10%
167.81K
WCT/USDT
0.5618
‎-1.24%
1.42M
SUT/USDT
5.160
‎+0.40%
185.73K
TITCOIN/USDT
0.04200
‎-5.34%
160.94K
PT/USDT
0.000033
‎+3.12%
197.30K
TUT/USDT
0.03212
‎-2.31%
521.00K
EDGE/USDT
0.08837
‎+3.48%
221.07K
PLUME/USDT
0.19195
‎-1.24%
225.80K
LLM/USDT
0.00259
‎-9.12%
161.53K
PUMP/USDT
0.07726
‎+0.70%
223.80K
ASSCOIN1/USDT
0.000394
‎-5.51%
161.15K
BERT/USDT
0.03545
‎+1.14%
174.67K
K/USDT
5.648
‎-5.25%
166.75K
SWELL/USDT
0.012494
‎-0.26%
334.52K
ACT/USDT
0.0743
‎-0.66%
602.31K
FUN/USDT
0.005990
‎-1.02%
442.79K
CATS/USDT
0.000009927
‎-2.00%
239.73K
WIZZ/USDT
0.02033
‎-1.73%
196.28K
MLN/USDT
9.53
‎-0.52%
187.84K
WIN/USDT
0.00006382
‎-0.39%
229.96K
BUCKAZOIDS/USDT
0.001926
‎-7.09%
197.78K
FWOG/USDT
0.09371
‎-9.55%
288.95K
CAT/USDT
0.000011043
‎-1.03%
347.06K
TALK/USDT
0.503
‎+3.07%
187.91K
CHATTY/USDT
0.000246
‎-1.20%
161.86K
WOO/USDT
0.0929
‎+0.10%
205.91K
KILO/USDT
0.04034
‎-1.63%
217.09K
PIXFI/USDT
0.0008450
‎-1.82%
286.83K
AIL/USDT
0.002152
‎-0.73%
164.47K
COTI/USDT
0.08106
‎-2.65%
265.94K
IMT/USDT
0.004417
‎+2.24%
167.43K
RAY/USDT
3.463
‎-3.75%
739.29K
GHIBLICZ/USDT
0.000559
‎-3.45%
197.86K
MANA/USDT
0.3609
‎-1.33%
322.22K
ID/USDT
0.2371
‎-0.67%
207.24K
XSPA/USDT
0.01865
‎-1.37%
161.21K
EPAY/USDT
0.0000677
‎-3.83%
161.16K
MKR/USDT
1,883.4
‎+1.39%
220.95K
DF/USDT
0.05066
‎-0.11%
233.98K
MUMU/USDT
0.00000594
‎-4.03%
176.76K
TIM/USDT
0.00005920
‎+1.26%
198.55K
WOJAK/USDT
0.0006061
‎+3.87%
179.68K
BANANA/USDT
23.73
‎-0.79%
228.53K
FITFI/USDT
0.001780
‎-1.27%
270.22K
MYRO/USDT
0.03449
‎-6.02%
345.35K
TRIT/USDT
0.0002677
‎-6.95%
160.95K
JUP/USDT
0.5260
‎-5.29%
604.72K
ROUTINE/USDT
0.0001350
‎-1.38%
161.17K
BERRYETH/USDT
0.008252
‎-24.74%
272.55K
TAT/USDT
0.000860
‎-10.04%
200.25K
SPICE/USDT
0.00007325
‎-1.20%
165.55K
USELESS/USDT
0.027987
‎+34.99%
161.75K
BANANAS31/USDT
0.005461
‎-2.70%
390.71K
SXT/USDT
0.1456
‎+2.75%
661.61K
URMOM1/USDT
0.001219
‎-2.86%
329.11K
VATAN/USDT
0.03619
‎+0.94%
163.19K
NEET/USDT
0.006626
‎-12.41%
278.32K
SLING/USDT
0.002371
‎-2.10%
203.09K
BNBCARD/USDT
0.001172
‎+0.08%
199.07K
HOSICO/USDT
0.022002
‎-18.87%
161.71K
MUBARAKAH/USDT
0.0011574
‎+2.24%
213.46K
NEI/USDT
0.004006
‎-4.20%
159.82K
BOBBSC/USDT
0.00000000580
‎+4.50%
198.19K
MNSRY/USDT
0.05134
‎+1.04%
160.19K
PALU/USDT
0.000062
‎0.00%
199.08K
SOLVEX/USDT
0.2312
‎-1.95%
184.99K
ADX/USDT
0.1190
‎+1.36%
227.91K
TREAT/USDT
0.003164
‎-0.50%
166.38K
EPIC/USDT
1.594
‎+17.72%
346.13K
PIX/USDT
0.0012287
‎+4.65%
178.22K
BITBOARD/USDT
0.001652
‎+5.22%
173.81K
MLC/USDT
0.3858
‎+1.71%
169.88K
GOATS/USDT
0.0001766
‎-9.57%
166.12K
ICE/USDT
0.006546
‎+2.37%
854.74K
SHRUBETH/USDT
0.008204
‎-4.46%
170.91K
TRC/USDT
0.001887
‎+2.61%
359.49K
CHEEMS/USDT
0.0000017556
‎+1.09%
175.28K
OIK/USDT
0.0290
‎-2.02%
165.91K
BURGER/USDT
0.010434
‎-4.17%
200.35K
PROS/USDT
0.04690
‎-4.73%
193.56K
MBOX/USDT
0.0753
‎-0.79%
233.68K
WOLFSOL/USDT
0.000468935
‎+0.04%
159.97K
DRB/USDT
0.00005178
‎-3.89%
244.77K
IOTX/USDT
0.02027
‎-0.14%
266.33K
COCORO/USDT
0.011389
‎-3.68%
198.79K
LINA/USDT
0.00012721
‎+4.63%
192.11K
EGLD/USDT
20.29
‎-0.49%
324.63K
ELX/USDT
0.1345
‎-2.74%
888.72K
RAD/USDT
0.821
‎-1.67%
267.24K
SBR/USDT
0.000330
‎0.00%
159.84K
MNT/USDT
0.7884
‎-1.49%
265.48K
ROAM/USDT
0.20165
‎-1.39%
484.12K
BILLY/USDT
0.005697
‎-4.81%
184.40K
WHITE/USDT
0.0004963
‎-2.62%
253.42K
COOKIE/USDT
0.1794
‎-0.33%
300.49K
SPEC/USDT
1.417
‎-1.11%
372.09K
BABYDEER/USDT
0.000143
‎-5.29%
159.57K
HIGH/USDT
0.726
‎-1.49%
215.75K
DRIP/USDT
0.000631
‎+22.28%
159.71K
ETC/USDT
20.02
‎+0.50%
365.52K
MEMHASH/USDT
0.0013079
‎+8.66%
242.41K
SAND/USDT
0.3544
‎+0.16%
473.23K
BEER/USDT
0.000006014
‎-1.71%
185.53K
FORM1/USDT
0.00011011
‎-2.50%
166.11K
DHN/USDT
3.039
‎-6.02%
216.77K
LADYS/USDT
0.00000005838
‎-2.35%
314.95K
ANGLERFISH/USDT
0.000167
‎+0.60%
159.81K
TOKEN/USDT
0.02500
‎+0.12%
325.79K
TTG/USDT
0.001525
‎-9.54%
159.53K
W/USDT
0.1064
‎-2.20%
370.30K
MA/USDT
0.003121
‎+6.04%
167.88K
WEN/USDT
0.00006748
‎+1.68%
335.71K
GROK3/USDT
0.000131
‎-2.96%
159.38K
PENG/USDT
0.02860
‎+2.69%
175.15K
APE/USDT
0.6711
‎+0.20%
485.60K
MAIAR/USDT
0.001792
‎-20.88%
159.94K
LUNA/USDT
0.2154
‎-0.27%
274.61K
PAIN/USDT
1.635
‎+0.30%
203.11K
BROCCOLI3/USDT
0.018676
‎-15.12%
320.78K
VAMPCOIN2/USDT
0.000193
‎-11.46%
196.35K
GORK1/USDT
0.001560
‎+10.01%
197.14K
VIVI/USDT
0.007959
‎+2.24%
166.97K
BWAH/USDT
0.000029
‎0.00%
196.65K
WEPE/USDT
0.00002589
‎-0.76%
197.73K
DONKEY/USDT
0.002825
‎+27.02%
234.40K
XOXO/USDT
0.004112
‎-3.92%
244.60K
BNBXBT/USDT
0.0012302
‎-4.23%
198.67K
MCP/USDT
0.000033
‎-10.81%
198.32K
BROCCOLI1/USDT
0.000128
‎0.00%
159.98K
SX/USDT
0.000073
‎+14.06%
198.57K
KERNEL/USDT
0.1727
‎-1.98%
426.14K
LIBRA/USDT
0.02254
‎+0.58%
198.39K
GUN/USDT
0.06799
‎-0.11%
732.38K
MXYZ/USDT
0.000798
‎-2.20%
160.83K
AVL/USDT
0.2926
‎+2.81%
355.42K
ORCA/USDT
2.848
‎-1.55%
272.12K
BUBB/USDT
0.001372
‎-5.70%
209.96K
PERRY/USDT
0.0016763
‎+1.53%
198.46K
HEI/USDT
0.3617
‎+4.20%
249.30K
TST/USDT
0.0636
‎-0.15%
399.75K
BUTTCOIN/USDT
0.00433
‎+5.09%
160.91K
GMRT/USDT
0.02393
‎-0.74%
227.12K
CAPTAINBNB/USDT
0.008043
‎-2.94%
209.92K
ELONSOL/USDT
0.0009318
‎-3.37%
198.59K
DUO/USDT
0.000193
‎+1.57%
159.48K
SHOGGOTH/USDT
0.00825
‎+2.23%
160.84K
ASSCOIN/USDT
0.000504
‎+6.32%
159.83K
DIAM/USDT
0.01455
‎+0.55%
167.62K
CGPT/USDT
0.1332
‎-2.91%
351.69K
HARRYBOLZ/USDT
0.0001492
‎-0.86%
161.38K
ME/USDT
1.113
‎-0.44%
392.98K
PUMPIT/USDT
0.00165
‎+1.22%
161.00K
BIAO/USDT
0.0005550
‎-3.56%
167.52K
FOUR1/USDT
0.000233
‎+2.19%
161.40K
1DOLLAR/USDT
0.0075550
‎-3.33%
187.84K
FOUR/USDT
0.0003067
‎+0.72%
159.77K
BIGBALLS/USDT
0.000302
‎+1.34%
159.92K
UBC/USDT
0.00132
‎-2.94%
160.04K
DNA/USDT
0.000000000023673
‎-3.63%
162.16K
ETF500/USDT
0.00528
‎-4.34%
159.80K
FARTBOY/USDT
0.0368
‎-4.66%
159.77K
QUANT/USDT
0.001265
‎-2.46%
155.35K
LUM/USDT
3.5360
‎-2.36%
200.49K
PEP/USDT
0.000870
‎-5.63%
159.66K
MAI/USDT
0.002738
‎-3.86%
164.52K
PESTO/USDT
0.001179
‎-9.02%
165.97K
DOGEGOV/USDT
0.025924
‎+9.37%
326.72K
SAN/USDT
0.00904
‎-24.54%
160.58K
CHEX/USDT
0.2269
‎+1.47%
260.00K
FIDA/USDT
0.1024
‎-0.67%
516.60K
AVAXAI/USDT
0.0005481
‎+0.77%
164.73K
GINNAN/USDT
0.00000012168
‎+4.93%
198.49K
FLOYDAI/USDT
0.00377
‎-7.14%
160.36K
RARE/USDT
0.0745
‎-1.58%
327.01K
GYAT/USDT
0.00181
‎+19.07%
159.95K
IOTA/USDT
0.2428
‎-0.12%
300.88K
HOOD/USDT
0.0000356
‎+0.84%
159.85K
SKL/USDT
0.02682
‎+0.33%
246.38K
HOOK/USDT
0.1706
‎-0.75%
220.22K
LUX/USDT
0.00457
‎+16.87%
155.50K
AMP/USDT
0.004927
‎-10.07%
555.54K
ANON/USDT
8.344
‎+6.63%
174.52K
FAFO/USDT
0.000691
‎+1.02%
159.32K
MOCA/USDT
0.10599
‎+0.33%
342.48K
BIGTIME/USDT
0.08274
‎-0.52%
348.90K
XTTA/USDT
0.32856
‎-4.01%
353.38K
BABYBONK/USDT
0.00000000000543
‎-0.18%
161.49K
MURAD/USDT
0.0001486
‎+1.22%
159.23K
CHZ/USDT
0.04803
‎-0.08%
261.14K
LYP/USDT
0.03591
‎+0.05%
164.75K
IMX/USDT
0.730
‎+0.96%
261.00K
SOSO/USDT
0.5827
‎+0.86%
160.20K
LPT/USDT
6.227
‎+1.91%
307.58K
MEMDEX/USDT
0.00243
‎-11.31%
159.73K
TMC/USDT
0.000240
‎-3.61%
159.81K
ZK/USDT
0.0740
‎-0.26%
291.82K
AINTI/USDT
0.05982
‎-1.09%
198.50K
IO/USDT
1.091
‎-0.27%
379.36K
AI/USDT
0.2042
‎-2.01%
321.94K
XYRO/USDT
0.0063513
‎+2.42%
226.52K
HASHAI/USDT
0.0006790
‎+2.76%
189.96K
RIZO/USDT
0.00001138
‎-0.95%
160.93K
MIDLE/USDT
0.0003039
‎-1.58%
186.89K
SUPFRIEND/USDT
0.001605
‎-2.01%
198.90K
DUPE/USDT
0.026978
‎-32.28%
274.64K
J/USDT
0.2359
‎-0.96%
172.77K
DOGEAI/USDT
0.01313
‎-5.06%
160.53K
GRASSITO/USDT
0.0000009887
‎-25.05%
201.22K
CFXSOL/USDT
0.001778
‎-34.41%
214.74K
STARGATE/USDT
0.0000901
‎-1.20%
160.56K
BWT/USDT
0.000180
‎+2.85%
161.03K
LETSBONK/USDT
0.04299
‎-47.53%
161.72K
T3AI/USDT
0.000356
‎-7.04%
159.71K
TOFI/USDT
0.000038
‎+2.70%
197.50K
EPT/USDT
0.010644
‎-5.87%
281.18K
SBR1/USDT
0.09833
‎-0.83%
162.08K
KEKELS/USDT
0.000022
‎-8.33%
172.31K
OBT/USDT
0.012170
‎-1.33%
411.43K
BARRONMEME/USDT
0.000713
‎+0.28%
159.85K
CRYPTOAI/USDT
0.000154
‎-6.09%
198.35K
BARRON/USDT
0.0001117
‎+0.08%
160.56K
RFC/USDT
0.017260
‎-12.89%
202.30K
AIC/USDT
0.14098
‎-1.17%
269.60K
FIGHT/USDT
0.000780
‎+1.82%
312.06K
RIZ/USDT
0.0019210
‎-0.46%
219.09K
VERT/USDT
0.0006695
‎-9.29%
194.51K
KAITO/USDT
1.8850
‎+1.21%
882.43K
SOLV/USDT
0.04266
‎+0.49%
547.98K
HIBER/USDT
0.000508
‎-9.12%
160.81K
NC/USDT
0.04725
‎-5.10%
368.56K
BERA/USDT
3.854
‎-0.25%
612.95K
MATES/USDT
0.000173
‎-3.35%
201.03K
BROCCOLI/USDT
0.03971
‎-1.70%
196.97K
MXNA/USDT
0.00704
‎-0.42%
182.19K
DUCK/USDT
0.002753
‎-2.41%
334.13K
SSE/USDT
0.00879
‎-13.31%
160.72K
SKY/USDT
0.07859
‎+1.53%
468.71K
WHISP/USDT
0.001446
‎-6.28%
159.80K
BOTIFY/USDT
0.019938
‎-4.18%
289.73K
DOGECAST/USDT
0.000242
‎0.00%
159.61K
LIY/USDT
0.001835
‎+0.16%
168.13K
MLG/USDT
0.01274
‎-11.77%
160.66K
DRV/USDT
0.02807
‎+11.16%
171.31K
MONKY/USDT
0.000001155
‎-0.68%
176.90K
GRPH/USDT
0.00456
‎-6.93%
160.60K
PRAWN/USDT
0.000226
‎+6.60%
160.19K
DEGENAI/USDT
0.00467
‎-2.30%
161.04K
SKI/USDT
0.09961
‎-0.39%
173.87K
AVAAI/USDT
0.07524
‎-3.82%
403.03K
HENAI/USDT
0.0005443
‎-3.01%
165.02K
BIOS/USDT
0.000300
‎-19.13%
159.81K
EXPERT/USDT
0.001268
‎+0.47%
98.91K
BARSIK/USDT
0.003422
‎+2.85%
171.28K
LAVA/USDT
0.08278
‎+1.78%
273.93K
SENTAI/USDT
0.000901
‎+2.03%
160.08K
SUNCAT/USDT
0.001932
‎-9.93%
203.46K
ALICE/USDT
0.553
‎+0.72%
214.90K
XTER/USDT
0.3606
‎-0.13%
505.68K
PVP/USDT
0.0001732
‎-4.83%
164.84K
RDNT/USDT
0.03216
‎-0.55%
246.75K
AIPUMP/USDT
0.0004422
‎-0.13%
169.58K
ZRX/USDT
0.2977
‎-0.26%
209.19K
CRO/USDT
0.10173
‎-0.52%
321.89K
IQ6900/USDT
0.00296
‎+3.13%
160.23K
AICELL/USDT
0.0015657
‎+4.62%
168.79K
VINU/USDT
0.000000014929
‎+0.40%
435.13K
PUMPAI/USDT
0.0002851
‎+0.07%
188.74K
RSR/USDT
0.009725
‎-2.20%
433.08K
BAT/USDT
0.1617
‎+0.24%
208.74K
TRISIG/USDT
0.00384
‎-5.88%
159.28K
AICMP/USDT
0.000177
‎+1.72%
160.75K
UNFI/USDT
0.2470
‎-0.24%
179.80K
KM/USDT
0.000470
‎0.00%
159.78K
TRB/USDT
35.77
‎+0.59%
274.19K
FLOCK/USDT
0.08569
‎-0.34%
346.24K
PHA/USDT
0.1473
‎-4.22%
303.44K
ENS/USDT
23.62
‎-0.37%
359.12K
ZAILGO/USDT
0.00210
‎-0.47%
160.93K
BPT/USDT
0.0013526
‎+1.88%
164.52K
WOLF/USDT
0.00006419
‎-2.71%
189.43K
SEN/USDT
0.0491
‎+2.71%
165.42K
ZIG/USDT
0.10457
‎-1.48%
295.59K
BLUR/USDT
0.1222
‎-0.56%
243.04K
PYTHIA/USDT
0.016689
‎-1.58%
159.50K
ANDYETH/USDT
0.00008794
‎-1.21%
194.90K
INSN/USDT
0.00003724
‎+10.30%
166.96K
BLADE/USDT
0.025348
‎-0.78%
254.65K
MANEKI/USDT
0.002123
‎-2.48%
187.33K
LOU/USDT
0.000958
‎+3.45%
159.66K
OPUL/USDT
0.04083
‎-8.86%
177.04K
AKITA/USDT
0.000283
‎+0.35%
160.56K
LAI/USDT
0.001472
‎+3.44%
205.07K
AEVO/USDT
0.1459
‎-0.68%
255.08K
SCOUT/USDT
0.000143
‎-2.05%
159.44K
PYTH/USDT
0.1843
‎-0.27%
374.92K
YNE/USDT
0.00850
‎-5.45%
159.95K
EARNM/USDT
0.001798
‎-0.82%
164.85K
STRK/USDT
0.1804
‎-0.77%
400.49K
FOG/USDT
0.000589
‎+15.71%
206.01K
FUEL/USDT
0.015256
‎+3.73%
310.86K
DOOD/USDT
0.005698
‎-6.75%
407.07K
GLS/USDT
0.0006170
‎+1.38%
164.87K
ISLAND/USDT
0.02520
‎-2.28%
167.73K
USD1/USDT
0.9995
‎0.00%
227.79K
DMCK/USDT
0.00004450
‎-0.53%
164.91K
OBOL/USDT
0.2100
‎-1.50%
359.14K
CITADAIL/USDT
0.00212
‎+5.47%
160.80K
MYX/USDT
0.09351
‎+1.44%
217.62K
BEANS/USDT
0.00000018974
‎-7.31%
165.38K
PORK/USDT
0.000084
‎+1.20%
196.60K
AURAFARM/USDT
0.001824
‎+4.10%
194.91K
AUTOS/USDT
0.01543
‎+2.11%
166.86K
DPCORE/USDT
0.005260
‎-8.60%
199.13K
QBX/USDT
0.0015792
‎+3.00%
165.61K
TRENCHER/USDT
0.001659
‎-13.32%
224.98K
VELODROME/USDT
0.0677
‎+0.29%
275.31K
MANASOL/USDT
0.000350
‎-4.10%
160.13K
MOONKIN/USDT
0.000007637
‎+1.50%
178.55K
LUIGI/USDT
0.00199
‎-3.86%
159.90K
ZORA/USDT
0.011771
‎-3.54%
250.91K
SIDELINED/USDT
0.00025331
‎+0.47%
199.55K
SLAP/USDT
0.000789
‎+5.34%
161.97K
SKYAI/USDT
0.076910
‎+3.16%
713.72K
TMAI/USDT
0.0009747
‎+5.52%
170.88K
SHIRO/USDT
0.000000018484
‎+1.70%
174.00K
WIZARD/USDT
0.001575
‎+4.23%
199.14K
PAI/USDT
0.14026
‎-4.23%
169.49K
XTZ/USDT
0.677
‎+0.89%
230.77K
BULLY/USDT
0.0029169
‎-13.64%
168.12K
MEMECOIN/USDT
0.000445
‎+21.91%
200.22K
FHE/USDT
0.09419
‎-2.24%
408.04K
RSC/USDT
0.5717
‎+1.45%
163.99K
FRIC/USDT
0.00328
‎-11.35%
161.56K
SAFE/USDT
0.5543
‎+0.50%
266.62K
STARDOGE/USDT
0.000004266
‎-2.17%
182.76K
ZETA/USDT
0.2859
‎-0.52%
222.00K
D/USDT
0.05088
‎-0.43%
249.59K
MUSTARD/USDT
0.000147
‎-0.67%
160.78K
HOUSE/USDT
0.046418
‎+21.40%
245.02K
MORPHO/USDT
1.6862
‎+0.75%
372.69K
FLOWER/USDT
0.000348
‎-5.17%
159.83K
GHIBLI/USDT
0.003642
‎-0.87%
208.19K
OL/USDT
0.05650
‎-6.48%
278.71K
PARTI/USDT
0.3395
‎-3.96%
512.30K
BAKKT/USDT
0.0001570
‎+0.38%
162.05K
DIGI/USDT
0.0000000565
‎-1.73%
168.33K
DOPE/USDT
0.000000532
‎+6.40%
161.23K
URO/USDT
0.003974
‎-4.99%
375.02K
AIFUN/USDT
0.006175
‎-4.04%
170.10K
VANKEDISI/USDT
0.08808
‎+0.44%
159.75K
HAPPY/USDT
0.0021466
‎-10.89%
220.43K
SYRUP/USDT
0.31329
‎+4.88%
556.52K
DEEPSEEK/USDT
0.001360
‎-8.41%
170.24K
PEANUT/USDT
0.000328
‎-0.90%
160.40K
BMT/USDT
0.1011
‎+0.19%
275.58K
SHRUB/USDT
0.000222
‎+0.90%
159.81K
AVERY/USDT
0.00007023
‎+0.38%
165.71K
PEPECOIN/USDT
0.5328
‎-2.13%
167.43K
STAR10/USDT
0.0003742
‎+1.13%
198.58K
TRUMP47/USDT
0.000124
‎0.00%
160.62K
TALENT/USDT
0.008263
‎+2.50%
167.43K
TROY/USDT
0.0001593
‎+10.01%
178.27K
BAN/USDT
0.06541
‎+0.13%
319.42K
TAPS/USDT
0.00336
‎-0.88%
174.70K
FROC/USDT
0.0000350
‎-13.36%
192.87K
WORM/USDT
0.000159
‎-5.35%
161.03K
AIX9/USDT
0.0008788
‎-2.50%
199.44K
MEMESAI/USDT
0.00351
‎-4.35%
160.57K
CROS/USDT
0.0014349
‎+6.65%
166.09K
SHELL/USDT
0.2298
‎+0.08%
436.84K
LAYER/USDT
1.1538
‎-0.43%
617.05K
MSTR/USDT
0.2626
‎-2.30%
175.47K
CAR/USDT
0.0202
‎-8.18%
160.87K
RETARDIO/USDT
0.0319
‎-5.89%
160.45K
DOGSHIT2/USDT
0.000255
‎+0.79%
158.05K
MARS/USDT
0.00000495
‎-0.40%
160.65K
NOTAI/USDT
0.00001650
‎+6.24%
202.11K
SNAKEAI/USDT
0.0006853
‎+13.12%
293.53K
CATALORIAN/USDT
0.000792
‎-10.81%
166.30K
PKIN/USDT
0.00196
‎-4.39%
253.04K
PIKA/USDT
0.0004429
‎+1.86%
163.75K
PINEYE/USDT
0.00013924
‎+2.05%
167.35K
ALPHASOL/USDT
0.000402
‎-3.36%
160.02K
DODO/USDT
0.0595
‎+1.36%
200.35K
KITEAI/USDT
0.0000002708
‎+7.75%
164.71K
SHY/USDT
0.00639
‎-2.14%
160.22K
GEMS/USDT
0.05097
‎+2.18%
174.06K
GFM/USDT
0.00540
‎-10.89%
159.66K
KEYCAT/USDT
0.006275
‎-4.41%
220.11K
PERP/USDT
0.3393
‎-1.70%
267.91K
CLOUDY/USDT
0.001781
‎-17.69%
160.88K
SATO/USDT
0.00024
‎-7.69%
160.25K
BID/USDT
0.06818
‎-6.50%
212.06K
DUSK/USDT
0.1016
‎-0.68%
185.24K
CLAY/USDT
0.0000455
‎-1.51%
162.76K
WAXP/USDT
0.02630
‎+0.53%
238.25K
GPS/USDT
0.0252
‎-2.70%
206.51K
WHY/USDT
0.00000004238
‎-4.16%
185.48K
AIOZ/USDT
0.5025
‎-0.67%
355.14K
SYNTH/USDT
0.0009474
‎-9.49%
165.52K
API3/USDT
0.924
‎+0.21%
231.45K
MOBY/USDT
0.02076
‎-0.28%
159.31K
GMX/USDT
16.80
‎-0.23%
264.89K
TROG/USDT
0.00000570
‎-6.55%
160.79K
BABYSHARK/USDT
0.002246
‎-1.18%
166.48K
JOE/USDT
0.2175
‎-1.09%
230.00K
AERO/USDT
0.7242
‎-0.01%
353.06K
MEOWCAT/USDT
0.0002886
‎-1.46%
180.80K
LRC/USDT
0.1175
‎+0.17%
198.77K
RAI/USDT
1.5517
‎+3.46%
205.39K
BOND/USDT
0.3044
‎-0.19%
175.90K
TTC/USDT
0.00000004277
‎-1.85%
166.62K
CVX/USDT
3.396
‎+3.78%
219.10K
NEUR/USDT
0.00258
‎-6.85%
159.96K
RATS/USDT
0.00003031
‎-1.17%
509.84K
VON/USDT
0.00004589
‎+0.24%
167.20K
AGI/USDT
0.07453
‎+1.59%
347.00K
GAMESTOP/USDT
0.00009037
‎-3.30%
166.80K
AIAGENT/USDT
0.001981
‎-3.12%
166.65K
SNX/USDT
0.897
‎-0.11%
252.07K
HAWKTUAH/USDT
0.000184
‎-1.07%
161.60K
PEPU/USDT
0.002070
‎+0.77%
293.26K
ARC/USDT
0.08669
‎-3.85%
161.27K
PROPC/USDT
0.691
‎+0.43%
162.88K
APPLE/USDT
0.000398
‎-5.46%
161.78K
BICITY/USDT
0.0007163
‎-0.41%
231.54K
HOPPY/USDT
0.000047361
‎+0.14%
162.96K
MOVE/USDT
0.2210
‎+1.93%
499.76K
LEVER/USDT
0.000611
‎+0.32%
230.83K
SUIAI/USDT
0.03366
‎+3.76%
167.96K
ALCH/USDT
0.15333
‎-1.19%
372.14K
DADDY/USDT
0.04024
‎+1.69%
175.91K
BENDOG/USDT
0.003498
‎-13.77%
182.26K
THE/USDT
0.3623
‎-1.11%
583.18K
DRIFT/USDT
0.6582
‎-0.06%
338.08K
RWA/USDT
0.01492
‎-4.84%
168.37K
LESTER/USDT
0.000935
‎+3.08%
159.66K
PSPS/USDT
0.00796
‎-10.86%
159.52K
LUCE/USDT
0.01028
‎-1.34%
237.39K
NAKA/USDT
0.4857
‎-0.45%
341.39K
CEEK/USDT
0.01612
‎-0.49%
166.58K
PUFFER/USDT
0.2520
‎+2.81%
289.48K
KOKO/USDT
0.0000006908
‎0.00%
165.04K
OMNI/USDT
3.15
‎-1.25%
214.77K
HANA/USDT
0.000022885
‎-4.20%
164.77K
PRCL/USDT
0.13962
‎-1.80%
383.28K
MOODENGETH/USDT
0.00005008
‎-3.74%
254.21K
SLERF/USDT
0.10018
‎-1.65%
302.15K
USBT/USDT
0.0001557
‎-0.38%
161.40K
OMG/USDT
0.2190
‎+1.62%
277.01K
MINI/USDT
0.00829
‎-6.74%
169.69K
DEAI/USDT
0.13143
‎+6.00%
210.96K
SLP/USDT
0.001999
‎+0.90%
230.96K
KEY/USDT
0.0005755
‎+9.89%
171.71K
CTSI/USDT
0.0813
‎-0.24%
188.90K
LAZYCAT/USDT
0.00006983
‎-5.68%
169.63K
VOXEL/USDT
0.0790
‎+0.76%
254.73K
CATDOG/USDT
0.000002584
‎+0.78%
165.57K
BEL/USDT
0.3800
‎-0.31%
233.78K
NEIROETH/USDT
0.09174
‎+0.13%
260.67K
TWT/USDT
0.8768
‎-0.55%
204.20K
METIS/USDT
22.69
‎-0.61%
195.92K
SUPER/USDT
0.8349
‎-0.47%
351.96K
ANKR/USDT
0.02062
‎-2.13%
227.96K
NFT/USDT
0.0000004429
‎+0.20%
330.90K
FTT/USDT
1.2361
‎+9.41%
290.37K
HNT/USDT
4.243
‎+11.33%
331.49K
TRUMPCOIN/USDT
0.0010088
‎-3.26%
168.08K
SPELL/USDT
0.0006798
‎-3.51%
403.64K
ACH/USDT
0.02798
‎-1.30%
309.76K
FXS/USDT
3.295
‎+8.99%
332.58K
UMA/USDT
1.377
‎+1.92%
217.58K
MAGIC/USDT
0.1866
‎-1.11%
364.04K
PHB/USDT
0.703
‎-1.95%
206.32K
STG/USDT
0.2203
‎-0.72%
195.49K
BEAMX/USDT
0.00923
‎+0.65%
269.89K
CEL/USDT
0.10798
‎-0.56%
170.46K
BAKE/USDT
0.1488
‎0.00%
200.20K
FLOW/USDT
0.453
‎0.00%
206.38K
APU/USDT
0.00025605
‎-0.51%
182.32K
TRU/USDT
0.0477
‎+0.84%
198.43K
BCH/USDT
404.2
‎-0.07%
270.86K
CFX/USDT
0.0990
‎+0.71%
260.40K
NPC/USDT
0.016866
‎-2.89%
172.53K
BOBO/USDT
0.0000005728
‎-1.90%
168.86K
RPL/USDT
5.95
‎+1.19%
196.08K
ANDY/USDT
0.0004022
‎-2.02%
164.96K
BOB/USDT
0.000008066
‎+0.03%
161.25K
MICHI/USDT
0.05705
‎-1.80%
213.77K
RACA/USDT
0.00009265
‎-0.34%
243.71K
MANTA/USDT
0.318
‎0.00%
227.92K
PIXEL/USDT
0.05952
‎-0.94%
505.94K
PORTAL/USDT
0.0626
‎-1.41%
253.57K
XAI/USDT
0.0906
‎-3.92%
327.20K
FO/USDT
0.7273
‎+0.67%
344.98K
ZKJ/USDT
2.0589
‎-0.11%
267.03K
ALPINE/USDT
1.092
‎+2.05%
283.14K
POPE/USDT
0.03359
‎+0.50%
203.41K
MILK/USDT
0.09951
‎-1.63%
262.19K
B2/USDT
0.68449
‎+1.97%
316.33K
LANDSOL/USDT
0.000155
‎+7.63%
198.25K
CUCK/USDT
0.001066
‎-3.35%
169.40K
SIGN/USDT
0.09449
‎-0.09%
737.40K
MVG/USDT
0.000170
‎-15.00%
164.35K
MRSOON/USDT
0.00004287
‎+3.97%
198.96K
DOLO/USDT
0.04879
‎+4.31%
221.80K
JOS/USDT
0.010411
‎-0.22%
161.51K
WOJAKSOL/USDT
0.000387
‎-1.02%
161.31K
SAINT/USDT
0.000446
‎+6.44%
161.76K
LUMO/USDT
0.005685
‎-10.30%
161.10K
OKINTAMA/USDT
0.000031
‎-8.82%
198.75K
BANK/USDT
0.07403
‎-1.28%
177.01K
GM/USDT
0.032898
‎-7.66%
506.75K
NORMIES/USDT
0.000044
‎+12.82%
198.34K
DB/USDT
0.000044
‎-24.13%
197.71K
PPPP/USDT
0.000130
‎0.00%
198.15K
BANG/USDT
0.000087
‎+6.09%
197.66K
BABY/USDT
0.09518
‎-3.84%
646.07K
PEAQ/USDT
0.15733
‎-0.27%
269.66K
AERGO/USDT
0.1570
‎-1.19%
180.29K
SAROS/USDT
0.155744
‎+0.58%
487.19K
XPR/USDT
0.003772
‎+1.42%
218.26K
STO/USDT
0.12442
‎-0.47%
302.16K
4444/USDT
0.000052
‎+1.96%
199.19K
MUPPETS/USDT
0.000044
‎-2.22%
197.58K
FAI/USDT
0.02307
‎+17.58%
198.15K
JHH/USDT
0.0000001072
‎+0.94%
160.88K
TIBBIR/USDT
0.06107
‎+10.81%
232.92K
MAG/USDT
0.00390
‎-2.01%
161.86K
ESIM/USDT
0.000530
‎-3.81%
160.58K
BR/USDT
0.06604
‎-3.57%
203.06K
KNIGHT/USDT
0.000199
‎-4.78%
160.86K
SZN/USDT
0.000555
‎-4.47%
216.44K
SWASTICOIN/USDT
0.002841
‎+5.02%
160.44K
PELL/USDT
0.003755
‎-2.94%
256.87K
FAT/USDT
0.005789
‎-15.99%
160.04K
TTAI/USDT
0.000337
‎+0.29%
164.81K
GROKCOIN/USDT
0.000307
‎+0.65%
160.60K
A47/USDT
0.031947
‎+7.27%
160.34K
RED/USDT
0.4689
‎-2.19%
388.77K
ANTY/USDT
0.002547
‎+1.15%
159.87K
PWEASE/USDT
0.006276
‎-22.62%
159.44K
EZ/USDT
0.001497
‎-23.58%
160.12K
DEFAI/USDT
0.0003126
‎-7.81%
164.56K
DOGEN/USDT
0.000407
‎+1.75%
160.14K
YE/USDT
0.000121
‎+0.83%
160.64K
COLLAT/USDT
0.01965
‎-5.11%
160.24K
TOLY/USDT
19.26
‎-7.04%
166.29K
OCB/USDT
0.000009284
‎+0.81%
165.32K
XCN/USDT
0.01716
‎-2.33%
191.52K
DIN/USDT
0.09081
‎-0.62%
289.09K
BROWNIE/USDT
0.0003291
‎+6.26%
197.42K
G7/USDT
0.005633
‎+2.53%
166.24K
SWARM/USDT
0.000437
‎-0.22%
160.13K
B3/USDT
0.005729
‎+0.73%
291.01K
ANDYBSC/USDT
0.0000000044
‎+12.82%
160.64K
JAILSTOOL/USDT
0.004972
‎-0.20%
198.06K
CATTON/USDT
0.0000001387
‎-1.42%
167.04K
CALICOIN/USDT
0.000131
‎+0.76%
160.28K
ELON4AFD/USDT
0.0116
‎-1.69%
159.86K
MUSKIT/USDT
0.00126
‎-9.35%
158.25K
VVV/USDT
4.053
‎-1.07%
357.99K
HQ/USDT
0.0024868
‎+0.47%
169.82K
SEEK/USDT
0.000308
‎-3.14%
159.74K
HAT/USDT
0.005507
‎-1.81%
167.11K
STUPID/USDT
0.000919
‎-20.36%
160.93K
NUIT/USDT
0.00254
‎-33.50%
159.55K
SAFEMOONSOL/USDT
0.000549
‎-0.18%
159.82K
ROSSFUND/USDT
0.000267
‎-0.74%
160.05K
ANIME/USDT
0.02223
‎+0.04%
361.90K
BNBAI/USDT
0.00020951
‎-9.30%
166.41K
USA/USDT
0.000001420
‎-0.35%
159.53K
BEENZ/USDT
0.000374
‎-9.87%
160.04K
AGIXT/USDT
0.00531
‎-7.16%
159.07K
SORA/USDT
0.0001011
‎-0.39%
159.69K
LEGEND/USDT
0.0012849
‎+19.42%
171.22K
MVRS/USDT
0.000188
‎-1.05%
161.00K
HOLO/USDT
0.0001205
‎-1.14%
159.80K
AIOS/USDT
0.00333
‎-18.58%
159.32K
SOLA/USDT
0.000723
‎+2.55%
160.98K
HINT/USDT
0.009882
‎-2.09%
222.19K
MOSS/USDT
0.000662
‎-12.31%
160.09K
TRUMPIUS/USDT
0.00759
‎+1.60%
160.65K
BUILD/USDT
0.000171
‎-1.72%
159.20K
BIO/USDT
0.0877
‎-3.09%
546.62K
AIMONICA/USDT
0.005735
‎-3.51%
508.45K
BUZZ/USDT
0.007681
‎-10.82%
213.19K
TAOCAT/USDT
0.004213
‎-2.11%
171.70K
DSYNC/USDT
0.1719
‎+0.82%
205.37K
OKB/USDT
54.70
‎+0.64%
166.12K
BUTTHOLE/USDT
0.01022
‎+14.06%
164.44K
TEVA/USDT
0.008286
‎+2.65%
200.00K
SPORE/USDT
0.00128
‎-10.48%
160.12K
GAME/USDT
0.04501
‎+0.40%
200.00K
STARS/USDT
0.0000563
‎-2.25%
161.10K
DESCI/USDT
0.0014292
‎+2.42%
166.17K
TRENCHAI/USDT
0.000485
‎-2.41%
160.94K
OGPU/USDT
0.3399
‎+2.13%
171.62K
SNAI/USDT
0.02260
‎-6.45%
159.78K
UFD/USDT
0.04908
‎-5.74%
160.00K
KIP/USDT
0.002005
‎+14.17%
188.09K
PIN/USDT
0.9026
‎+3.15%
184.09K
FROGE/USDT
0.00000000426
‎+1.91%
161.85K
TRUST/USDT
0.000947
‎-1.96%
159.29K
REALIS/USDT
0.00401
‎+11.08%
160.49K
VOID/USDT
0.00021192
‎+0.21%
164.50K
RIZZMAS/USDT
0.0000057146
‎+3.38%
165.82K
REKTCOIN/USDT
0.00000018676
‎-0.17%
179.32K
MICRO/USDT
0.003920
‎-0.22%
168.50K
ELIZA/USDT
0.0006178
‎+2.04%
170.58K
CHEYENNE/USDT
0.000343
‎-7.29%
160.25K
LUNAI/USDT
0.02252
‎-1.22%
241.27K
CENTS/USDT
0.000371
‎-2.11%
159.95K
PGC/USDT
0.00013334
‎-1.70%
159.98K
DOGEGOVSOL/USDT
0.1000
‎-4.39%
160.95K
COW/USDT
0.4009
‎-0.32%
243.66K
PATRIOT/USDT
0.001604
‎-21.10%
233.40K
FRED/USDT
0.008072
‎+4.80%
179.51K
RECT/USDT
0.01861
‎+13.89%
205.84K
BABYNEIROBNB/USDT
0.00000000000256
‎-0.38%
161.12K
SCR/USDT
0.414
‎-1.42%
194.99K
SLOP/USDT
0.000137
‎-1.43%
160.20K
SIGMA/USDT
0.02314
‎-3.66%
164.15K
POCHITA/USDT
0.000382
‎-6.37%
161.30K
BABYBNB/USDT
0.0011358
‎-1.90%
167.20K
AGENT/USDT
0.002941
‎+1.06%
355.20K
BAND/USDT
0.874
‎-0.34%
214.21K
AIS/USDT
0.00002322
‎+0.95%
164.84K
CELO/USDT
0.4323
‎-0.18%
305.66K
SAI/USDT
0.02230
‎-2.44%
198.06K
SUN/USDT
0.01991
‎-1.19%
214.45K
REN/USDT
0.011046
‎-3.39%
175.20K
EPX/USDT
0.00001547
‎-5.72%
171.17K
YFI/USDT
6,073.1
‎-0.36%
168.88K
BAL/USDT
1.2028
‎+2.37%
241.24K
HOT/USDT
0.001277
‎-0.31%
216.20K
COAI/USDT
0.000004189
‎+2.02%
164.13K
ILV/USDT
15.60
‎-2.37%
227.46K
MAVIA/USDT
0.2446
‎-4.82%
365.88K
REEF/USDT
0.0003674
‎+0.35%
169.90K
FROKAI/USDT
0.006955
‎-6.70%
246.82K
UXLINK/USDT
0.4822
‎+0.45%
285.06K
ACE/USDT
0.778
‎-2.13%
227.65K
AUDIO/USDT
0.0809
‎-0.97%
293.65K
AXL/USDT
0.4065
‎-0.48%
202.45K
MASK/USDT
1.400
‎+1.08%
228.11K
DOP/USDT
0.0003002
‎-2.08%
213.48K
CYBER/USDT
1.496
‎-0.39%
238.00K
ALT/USDT
0.04055
‎+1.62%
364.99K
BLZ/USDT
0.04215
‎+3.74%
172.10K
YGG/USDT
0.2410
‎+1.64%
314.43K
MAGA/USDT
0.000015055
‎+1.88%
180.39K
JTO/USDT
2.067
‎-1.61%
282.28K
CATCOIN/USDT
0.00000000010511
‎+0.91%
166.62K
TNSR/USDT
0.1814
‎-0.71%
314.81K
ZEUS/USDT
0.2926
‎+0.86%
333.44K
ORDS/USDT
0.0008185
‎+4.50%
165.86K
AITECH/USDT
0.06517
‎-1.45%
175.99K
MUBI/USDT
0.005236
‎-0.51%
190.67K
CRTAI/USDT
0.001754
‎-23.80%
21.46K
3.463‎-3.75%
₴143.61
Haut 24h
3.865
Bas 24 h
3.335
Rotation 24 h (USDT)
739.36K
Capitalisation (USDT)
1.01B
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Temps
5m
30m
4H
12H
3J
1M
1m
10m
1H
6H
1J
5J
3m
15m
2H
8H
2J
1S
Original
TradingView
Profondeur
RAYDIUM
Raydium is an automated market maker and liquidity provider built on the Solana blockchain for the Serum decentralized exchange .
Liens connexes
Nom de la cryptomonnaie
RAY
Classement de la capitalisation boursière
NO.100
Capitalisation boursière en circulation
1,005,260,909 USDT
Approvisionnement en circulation
290,286,142
Offre maximale
555,000,000
Prix historiquement élevé
16.83
2021-09-12
Prix historiquement bas
0.134391
2022-12-29
Carnet d'ordres
Opérations sur le marché
0.001
Qté(
RAY
)Montant(
USDT
)

Prix(
USDT
)

Qté(
RAY
)

Montant(
USDT
)

9.000
15.260
137.34
8.000
11.760
94.08
7.239
54.870
397.20
6.505
178.910
1,163.810
6.501
178.890
1,162.964
6.495
154.510
1,003.542
6.493
165.090
1,071.929
6.491
158.630
1,029.667
6.490
159.120
1,032.689
6.415
133.630
857.24
4.865
171.410
833.91
4.701
182.980
860.19
4.619
162.090
748.69
4.537
152.930
693.84
4.456
94.130
419.44
4.374
53.370
233.44
4.322
71.760
310.15
4.219
31.130
131.34
4.120
71.570
294.87
3.999
3.660
14.64
3.837
7.510
28.82
3.797
11.220
42.60
3.756
14.750
55.40
3.716
50.210
186.58
3.676
7.890
29.00
3.595
9.770
35.12
3.554
48.170
171.20
3.514
5.210
18.31
3.510
10.350
36.33
3.506
18.990
66.58
3.504
64.170
224.85
3.503
16.140
56.54
3.502
18.690
65.45
3.501
14.550
50.94
3.499
29.130
101.93
3.497
4.810
16.82
3.495
34.370
120.12
3.493
5.060
17.67
3.491
6.140
21.43
3.490
257.880
900.00
3.488
31.340
109.31
3.487
2.950
10.29
3.486
585.610
2,041.436
3.485
542.860
1,891.867
3.484
486.290
1,694.234
3.483
388.870
1,354.434
3.482
734.060
2,555.997
3.481
649.350
2,260.387
3.480
687.370
2,392.048
3.479
1,096.780
3,815.698
3.478
486.370
1,691.595
3.477
907.560
3,155.586
3.476
455.130
1,582.032
3.475
284.860
989.89
3.474
587.530
2,041.079
3.473
374.700
1,301.333
3.472
412.420
1,431.922
3.471
508.260
1,764.170
3.470
736.780
2,556.627
3.469
490.770
1,702.481
3.468
773.720
2,683.261
3.467
20.140
69.83

3.463

≈₴143.61
3.465
10.500
36.38
3.464
17.600
60.97
3.463
100.660
348.59
3.462
29.610
102.51
3.461
50.630
175.23
3.460
27.750
96.02
3.459
48.020
166.10
3.458
89.120
308.18
3.457
19.410
67.10
3.456
92.380
319.27
3.455
168.790
583.17
3.454
235.490
813.38
3.453
557.110
1,923.701
3.452
700.090
2,416.711
3.451
967.060
3,337.324
3.450
1,339.890
4,622.621
3.449
643.180
2,218.328
3.448
677.210
2,335.020
3.447
420.760
1,450.360
3.446
549.190
1,892.509
3.445
501.700
1,728.356
3.444
547.440
1,885.383
3.441
5.230
18.00
3.439
37.180
127.86
3.437
7.090
24.37
3.435
17.430
59.87
3.433
7.010
24.07
3.430
11.340
38.90
3.428
4.890
16.76
3.426
5.340
18.29
3.424
17.340
59.37
3.423
12.390
42.41
3.419
9.700
33.16
3.414
3.960
13.52
3.412
15.330
52.31
3.410
8.460
28.85
3.408
6.340
21.61
3.406
12.220
41.62
3.403
4.990
16.98
3.401
3.640
12.38
3.399
8.520
28.96
3.370
5.740
19.34
3.363
1.780
5.99
3.247
32.020
103.97
3.110
46.300
143.99
2.984
50.240
149.92
2.868
81.620
234.09
2.761
123.250
340.29
2.661
327.100
870.41
2.569
364.150
935.50
2.482
324.320
804.96
2.402
317.870
763.52
2.290
465.420
1,065.812
2.263
439.480
994.54
2.229
485.100
1,081.288
2.196
488.660
1,073.097
2.163
288.700
624.46
2.132
393.930
839.86
2.102
376.080
790.52
2.073
268.340
556.27
2.044
463.760
947.93
2.016
511.680
1,031.547
1.963
344.990
677.22
1.859
495.760
921.62
1.858
590.560
1,097.260
1.856
610.950
1,133.923
1.855
648.130
1,202.281
1.853
397.420
736.42
1.852
650.490
1,204.707
1.851
477.620
884.07
1.849
522.020
965.21
1.847
375.100
692.81
1.846
571.140
1,054.324
1.271
7.860
9.99
Carnet d'ordres
Opérations sur le marché
Qté(RAY)
Prix(USDT)
Qté(RAY)
Temps
3.463
6.170
01:03:38
3.459
2.300
01:03:34
3.460
6.670
01:03:32
3.457
3.630
01:03:30
3.457
3.860
01:03:24
3.459
2.890
01:03:21
3.459
6.700
01:03:20
3.459
1.450
01:03:16
3.460
1.630
01:03:14
3.461
7.220
01:03:10
3.457
6.030
01:03:05
3.457
6.730
01:03:04
3.457
1.670
01:03:02
3.459
7.230
01:02:49
3.458
1.820
01:02:48
3.460
2.280
01:02:46
3.457
6.860
01:02:36
3.461
4.820
01:02:34
3.461
5.250
01:02:33
3.461
7.220
01:02:28
3.461
5.390
01:02:26
3.463
6.120
01:02:24
3.460
5.850
01:02:22
3.459
5.450
01:02:17
3.458
3.070
01:02:06
3.457
7.120
01:02:04
3.460
3.800
01:01:57
3.462
7.220
01:01:56
3.462
2.940
01:01:52
3.462
7.220
01:01:45
3.461
5.610
01:01:42
3.460
1.520
01:01:36
3.459
3.080
01:01:33
3.457
6.850
01:01:32
3.458
3.620
01:01:29
3.457
6.990
01:01:25
3.457
5.780
01:01:24
3.462
5.780
01:01:13
3.458
4.400
01:01:02
3.454
7.240
01:00:52
3.455
4.150
01:00:50
3.457
2.890
01:00:41
3.456
2.500
01:00:38
3.455
3.590
01:00:37
3.455
3.960
01:00:33
3.455
3.220
01:00:32
3.455
3.060
01:00:30
3.453
2.670
01:00:29
3.456
7.240
01:00:20
3.457
4.370
01:00:16
3.457
5.920
01:00:14
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
BBO
Qté (RAY)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
DéposerTransférer
Disponible 0 RAY
Prix (USDT)
BBO
Qté (RAY)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
DéposerTransférer
Ordres ouverts (0)
Historique d'ordres
Historique de trading
PaireDateTypeCôtéPrixQuantitéMontant de l'ordreExécuté àConditions du déclenchementMultiplicateur de mise
Tout annuler
Connectez-vous ou Inscrivez-vous pour commencer à trader
Réseau stable
BTC/USDT+0.20%103,730.02
ETH/USDT+1.22%2,629.42
TRX/USDT-0.93%0.2747
SOL/USDT+0.09%177.51
XRP/USDT+0.07%2.5632
TON/USDT+0.00%3.271
USDC/USDT+0.00%0.9998
PEPE/USDT+0.28%0.00001398
BNB/USDT+0.39%654.48
DOGE/USDT+1.08%0.23551
NOT/USDT-1.31%0.003217
TRUMP/USDT+1.96%13.51
SUI/USDT+0.72%3.9331
SWCH/USDT-2.35%0.4104
VELAAI/USDT+15.98%1.30060
VVAIFU/USDT-10.41%0.006685
BABYDOGE/USDT+0.42%0.000000001871
MEDX/USDT+0.00%0.00000000006
SHIB/USDT-0.25%0.00001582
WIF/USDT+4.70%1.136
BTC/USDT+0.20%103,730.02
ETH/USDT+1.22%2,629.42
TRX/USDT-0.93%0.2747
SOL/USDT+0.09%177.51
XRP/USDT+0.07%2.5632
TON/USDT+0.00%3.271
USDC/USDT+0.00%0.9998
PEPE/USDT+0.28%0.00001398
BNB/USDT+0.39%654.48
DOGE/USDT+1.08%0.23551
NOT/USDT-1.31%0.003217
TRUMP/USDT+1.96%13.51
SUI/USDT+0.72%3.9331
SWCH/USDT-2.35%0.4104
VELAAI/USDT+15.98%1.30060
VVAIFU/USDT-10.41%0.006685
BABYDOGE/USDT+0.42%0.000000001871
MEDX/USDT+0.00%0.00000000006
SHIB/USDT-0.25%0.00001582
WIF/USDT+4.70%1.136
Loading...