RENDER/USDT
RENDER
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
82,050.33
-0.82%
699.97M
ETH/USDT
1,800.41
-0.73%
204.27M
TRX/USDT
0.2332
+1.17%
985.91K
SOL/USDT
124.26
-0.53%
7.09M
XRP/USDT
2.0624
-3.51%
5.83M
TON/USDT
3.877
+2.32%
826.71K
USDC/USDT
1.0000
-0.02%
9.65M
PEPE/USDT
0.00000699
-0.42%
1.80M
BNB/USDT
594.20
-1.31%
1.69M
KEKIUS/USDT
0.02138
-0.88%
188.49K
PEPU/USDT
0.00277
-9.77%
273.09K
TRUMP/USDT
10.02
-1.37%
1.44M
ZOO/USDT
0.00000512
-9.54%
168.22K
GHIBLICZ/USDT
0.001228
-17.36%
210.73K
NOT/USDT
0.002256
-0.44%
315.79K
PIAI/USDT
0.0000000000077
+2.66%
159.43K
TST/USDT
0.07387
+12.53%
200.74K
VINE/USDT
0.04616
+36.72%
979.68K
CATE/USDT
0.000241
+4.78%
167.23K
DOGS/USDT
0.0001354
-3.35%
314.07K
SUNDOG/USDT
0.05239
-4.43%
571.87K
MELANIA/USDT
0.600
-0.82%
197.06K
MUPPETS/USDT
0.001386
-50.74%
295.01K
RARE/USDT
0.0600
-2.28%
231.55K
JAILSTOOL/USDT
0.006352
-7.54%
202.23K
OIK/USDT
0.0416
+2.46%
191.29K
SHRUBETH/USDT
0.004889
+30.51%
191.08K
GHIBLI/USDT
0.00671
-2.04%
280.49K
MEMHASH/USDT
0.001615
-2.00%
235.17K
XLM/USDT
0.2637
-1.45%
359.18K
DOGE/USDT
0.16316
-3.22%
2.88M
GRASS/USDT
1.7182
-0.62%
227.27K
BABYDOGE/USDT
0.000000001193
-1.40%
357.74K
BWT/USDT
0.000222
-6.32%
162.39K
HMSTR/USDT
0.002214
+1.14%
264.53K
LTC/USDT
81.95
-5.19%
815.12K
SAI/USDT
0.01181
-0.75%
200.02K
TRC/USDT
0.00242
-9.02%
161.81K
SOLA/USDT
0.000512
+7.33%
161.91K
SUI/USDT
2.2453
-5.22%
1.18M
TIM/USDT
0.000802
+112.73%
194.30K
TRUMP47/USDT
0.000088
-2.22%
161.08K
EVERYAI/USDT
0.0009
+12.50%
146.63K
LAZYCAT/USDT
0.00002814
-10.15%
161.49K
LEVER/USDT
0.000812
-2.16%
193.86K
POL/USDT
0.2024
-0.04%
305.84K
SUIAI/USDT
0.01554
-4.77%
163.44K
DEFAI/USDT
0.0003519
-8.78%
322.53K
FLOKI/USDT
0.00005776
-0.27%
529.20K
XYRO/USDT
0.0048316
-2.09%
192.24K
YE/USDT
0.000514
+1.98%
161.48K
ALGO/USDT
0.1755
-3.51%
326.28K
HOOD/USDT
0.0000428
-9.51%
162.34K
LLM/USDT
0.00189
-16.00%
161.66K
MAJOR/USDT
0.15144
-1.52%
168.67K
MUBARAK/USDT
0.057189
-2.12%
255.51K
NOTAI/USDT
0.00001242
-1.89%
179.48K
CHEYENNE/USDT
0.000195
-0.51%
161.03K
KITEAI/USDT
0.0000002062
-5.58%
161.76K
TALENT/USDT
0.00927
+0.21%
130.17K
YZY1/USDT
0.006164
-10.11%
161.38K
NEIRO/USDT
0.000847
-6.61%
165.70K
PELL/USDT
0.0072
0.00%
195.24K
FAFO/USDT
0.00081
-10.00%
152.61K
GEMS/USDT
0.0258
+8.86%
170.89K
LUCE/USDT
0.00856
+0.94%
218.12K
POCHITA/USDT
0.000254
-7.63%
161.09K
ELONSOL/USDT
0.000831
-1.65%
198.26K
INJ/USDT
8.55
-2.39%
300.50K
TRIT/USDT
0.0004750
-10.42%
162.28K
B3/USDT
0.005543
-6.41%
168.61K
DOWNALD/USDT
0.000133
+43.01%
200.20K
SOLVEX/USDT
0.0821
+20.91%
166.76K
HOOTERS/USDT
0.000096
0.00%
161.44K
BCCOIN/USDT
0.04516
-0.87%
164.28K
CAR/USDT
0.0113
-4.23%
161.33K
CRTAI/USDT
0.001614
+0.12%
21.09K
DNA/USDT
0.000000000032316
+13.75%
163.78K
BRETT/USDT
0.03006
-0.52%
219.80K
MNSRY/USDT
0.01988
+5.24%
160.83K
AVAX/USDT
18.52
-4.04%
689.60K
AVERY/USDT
0.00021
-4.54%
226.06K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
155.38K
DRB/USDT
0.00013057
+3.16%
272.19K
NEAR/USDT
2.516
-4.62%
653.26K
SCOUT/USDT
0.000132
-0.75%
160.88K
ALPHASOL/USDT
0.00046
-6.12%
160.88K
FORM/USDT
2.3180
+0.22%
612.67K
SHIB/USDT
0.00001214
-3.11%
605.08K
JHH/USDT
0.0000002579
-4.41%
161.81K
MUBARAKAH/USDT
0.00208
-2.34%
280.83K
SONIC/USDT
0.23578
-3.03%
409.52K
SSE/USDT
0.00998
-5.93%
160.68K
WIF/USDT
0.427
-1.38%
401.03K
AIFUN/USDT
0.004051
+0.69%
164.70K
BABYBNB/USDT
0.0010348
-4.29%
161.24K
ELON/USDT
0.00000012982
-6.56%
321.60K
MOCA/USDT
0.08312
-8.15%
266.59K
MEW/USDT
0.002476
-7.71%
378.08K
PEP/USDT
0.000610
-2.55%
160.77K
TROG/USDT
0.00000337
+0.59%
161.45K
BUILD/USDT
0.000150
-0.66%
161.23K
PENG/USDT
0.01561
-2.49%
164.23K
ARB/USDT
0.3235
-2.73%
415.55K
FORM1/USDT
0.0004084
+1.44%
181.67K
BONK/USDT
0.00001101
-2.30%
388.08K
DUO/USDT
0.000153
-6.70%
160.63K
FLOWSOL/USDT
0.000139
+13.93%
161.48K
MONKY/USDT
0.000001431
-4.02%
164.04K
VVV/USDT
2.649
-1.81%
182.09K
X/USDT
0.00008217
+11.78%
448.97K
CATALORIAN/USDT
0.000447
-1.32%
161.34K
DYDX/USDT
0.6216
-3.37%
294.49K
SEEK/USDT
0.000165
-4.06%
158.21K
COLLAT/USDT
0.01361
-3.81%
160.60K
RFC/USDT
0.007502
+168.40%
211.56K
S/USDT
0.4692
-3.67%
1.33M
WLD/USDT
0.762
-2.55%
467.67K
CATDOG/USDT
0.000003474
-6.38%
162.12K
GROK3/USDT
0.000197
+2.60%
160.74K
TLM/USDT
0.00517
-2.45%
180.82K
ACT/USDT
0.1893
+0.15%
255.46K
MOVE/USDT
0.4047
-6.87%
470.15K
NEIROETH/USDT
0.02597
-3.06%
195.07K
STAR10/USDT
0.00579
-3.98%
242.99K
BUCKAZOIDS/USDT
0.002520
+119.13%
233.94K
MARS/USDT
0.00000362
+8.38%
161.90K
PIXFI/USDT
0.000526
-5.73%
162.87K
BILLY/USDT
0.002256
+1.16%
164.59K
COCOROETH/USDT
0.00003087
+4.07%
240.95K
MOODENG/USDT
0.03306
-2.07%
329.55K
CHILLGUY/USDT
0.02552
-1.65%
175.57K
EPAY/USDT
0.000236
-72.07%
481.85K
HIBER/USDT
0.000589
+5.55%
161.26K
JELLYJELLY/USDT
0.015718
+11.12%
240.52K
PEIPEI/USDT
0.00000003719
-9.00%
174.14K
PUSS/USDT
0.013573
+0.32%
189.35K
OMNI/USDT
2.63
-4.01%
181.27K
PENGU/USDT
0.005632
-4.68%
531.67K
SWCH/USDT
0.1756
+2.81%
222.19K
TNSR/USDT
0.1613
-3.23%
186.90K
HBAR/USDT
0.15902
-6.38%
931.47K
MYRO/USDT
0.01669
+6.98%
168.32K
ADA/USDT
0.6410
-4.28%
1.12M
CHIP/USDT
0.000000225
-11.76%
168.90K
GX/USDT
0.00526
-0.56%
156.87K
BMT/USDT
0.12053
-2.72%
955.55K
BUBB/USDT
0.002861
-15.20%
215.33K
DOT/USDT
4.015
-1.18%
439.98K
EXPERT/USDT
0.001125
+1.07%
125.58K
MOBY/USDT
0.01060
+5.57%
160.75K
EYE/USDT
0.000070
-2.77%
161.18K
FIL/USDT
2.740
-0.43%
330.19K
CHEEMS/USDT
0.0000016231
+1.03%
169.74K
CTD/USDT
0.003356
-2.27%
202.99K
HANA/USDT
0.0000127
-5.92%
160.38K
LINK/USDT
13.18
-3.15%
635.35K
AIL/USDT
0.0042
-10.63%
176.61K
PESTO/USDT
0.000481
-2.43%
161.09K
PIXEL/USDT
0.03066
-3.49%
330.25K
FLOYDAI/USDT
0.00490
-10.58%
161.22K
ORDI/USDT
8.30
0.00%
262.69K
PWEASE/USDT
0.006260
+21.57%
161.60K
DOPE/USDT
0.000004166
+11.12%
189.94K
PIPPIN/USDT
0.014551
-1.16%
202.34K
RED/USDT
0.4959
-8.64%
462.35K
COAI/USDT
0.000004011
-0.98%
161.54K
GRIFFAIN/USDT
0.03675
-3.28%
183.79K
DOGEAI/USDT
0.02212
-3.06%
160.97K
PARTI/USDT
0.2405
-5.12%
970.37K
PKIN/USDT
0.00277
+0.36%
339.83K
MAIAR/USDT
0.001485
-6.54%
161.03K
MIDLE/USDT
0.00085
+1.19%
178.73K
REEF/USDT
0.0003450
-4.00%
162.71K
TIA/USDT
3.151
-4.80%
449.23K
GOAT/USDT
0.0504
-3.81%
214.84K
ME/USDT
1.003
-3.92%
206.71K
BAKE/USDT
0.1296
-1.29%
193.17K
TREAT/USDT
0.004851
-9.83%
171.88K
TRUST/USDT
0.000907
-1.09%
160.13K
USUAL/USDT
0.1240
-0.48%
351.87K
AIOS/USDT
0.00160
+1.26%
160.64K
BUTTHOLE/USDT
0.00731
-8.05%
161.82K
PINEYE/USDT
0.0001727
-19.14%
182.95K
SBR1/USDT
0.0729
-12.37%
161.71K
VET/USDT
0.02241
-1.71%
347.75K
BCH/USDT
296.0
-2.50%
325.42K
NVG8/USDT
0.00703
-9.05%
162.45K
PYTHON/USDT
0.000046
-9.80%
209.23K
BARRON/USDT
0.000087
-3.33%
162.14K
CHATTY/USDT
0.000370
-24.02%
162.06K
COCORO/USDT
0.00786
-4.14%
244.01K
AAVE/USDT
155.09
-5.39%
561.06K
FROGE/USDT
0.00000000162
-1.21%
161.20K
STARS/USDT
0.000047
-4.08%
160.82K
ARKM/USDT
0.509
-5.74%
315.55K
TTG/USDT
0.004997
+1.23%
161.24K
USA/USDT
0.000000951
-9.34%
161.48K
WOJAK/USDT
0.0002385
-1.85%
167.08K
BEER/USDT
0.000003496
-0.19%
162.60K
EPIC/USDT
1.276
-0.93%
244.87K
GOATS/USDT
0.0002869
-15.46%
199.34K
NEZHA/USDT
0.000153
+3.37%
160.03K
PVS/USDT
0.003339
+10.05%
161.41K
CAW/USDT
0.000000046701
+0.46%
200.58K
FIGHT/USDT
0.00072
+4.34%
165.41K
FROC/USDT
0.0000146
-9.31%
199.03K
ETF/USDT
0.000077
-7.22%
161.80K
POPCAT/USDT
0.1875
-1.05%
218.54K
SWELL/USDT
0.01130
-6.37%
165.13K
PONKE/USDT
0.0887
-2.42%
163.69K
BUZZ/USDT
0.00889
-1.98%
176.04K
BNBAI/USDT
0.000478
+7.65%
164.23K
CLOUDY/USDT
0.00112
0.00%
161.03K
APT/USDT
5.148
-2.75%
440.28K
RIZZMAS/USDT
0.0000020258
+3.09%
160.84K
BIGBALLS/USDT
0.00029
-3.33%
199.35K
FET/USDT
0.452
-4.03%
327.86K
EIGEN/USDT
0.907
-3.81%
289.93K
PGC/USDT
0.000192
-10.69%
191.11K
PYTH/USDT
0.1386
-6.09%
270.13K
TAPS/USDT
0.0040
0.00%
156.18K
WEPE/USDT
0.0000275
-9.24%
196.61K
ZAILGO/USDT
0.00057
-3.38%
161.03K
CITADAIL/USDT
0.00084
-19.23%
161.30K
EPX/USDT
0.00001576
-2.71%
163.82K
GIGA/USDT
0.01611
+2.41%
189.07K
GINNAN/USDT
0.00000007709
+0.15%
199.48K
LUXUN/USDT
0.000179
+5.29%
198.83K
PERCY/USDT
0.001128
-0.79%
199.97K
BABYDEER/USDT
0.000602
-3.83%
161.46K
BUTTCOIN/USDT
0.00143
-7.14%
160.99K
CROS/USDT
0.00144
-2.70%
162.11K
ILV/USDT
12.95
-2.85%
187.29K
PVP/USDT
0.000216
-4.00%
160.26K
STARGATE/USDT
0.000093
-8.82%
160.77K
FAT/USDT
0.012403
-7.57%
161.37K
KEY/USDT
0.0005596
+0.23%
164.32K
PEOPLE/USDT
0.01460
-2.79%
230.14K
HARD/USDT
0.1654
+3.69%
214.51K
LUIGI/USDT
0.00156
-3.70%
160.86K
ANDYBSC/USDT
0.0000000135
-4.92%
189.76K
MOODENGETH/USDT
0.00003348
-4.50%
185.61K
RENDER/USDT
3.354
-4.95%
472.37K
CATTON/USDT
0.0000001815
-3.96%
160.71K
TRUMPCOIN/USDT
0.001140
-5.39%
162.28K
BIO/USDT
0.0743
-5.71%
303.24K
HAPPY/USDT
0.000517
+2.17%
195.37K
ZACHXBT/USDT
0.000102
-2.85%
160.66K
BARRONMEME/USDT
0.00061
+1.66%
160.82K
BEANS/USDT
0.000000226
-14.71%
166.15K
ICE/USDT
0.003253
-8.52%
214.94K
JOE/USDT
0.1671
-4.18%
184.47K
SOON/USDT
0.00004412
-1.91%
161.91K
VATAN/USDT
0.06441
-3.85%
175.77K
ANTY/USDT
0.002832
+1.68%
160.97K
GREED3/USDT
0.000767
-4.24%
160.44K
ACH/USDT
0.02155
-1.86%
235.03K
PIN/USDT
0.7540
-6.05%
177.80K
SHIRO/USDT
0.000000012
-14.28%
157.28K
TAI/USDT
0.05135
-3.38%
228.25K
TUT/USDT
0.040856
+8.27%
254.85K
BDG/USDT
0.0021759
+1.76%
283.34K
DOP/USDT
0.0003866
-2.29%
231.26K
AUCTION/USDT
15.93
-5.51%
483.50K
CRV/USDT
0.4571
-5.81%
506.78K
APPLE/USDT
0.00033
-5.71%
161.45K
KOKO/USDT
0.000000457
-6.54%
160.87K
BTT/USDT
0.0000006519
-3.46%
162.88K
GREED/USDT
0.000068
-1.44%
160.66K
LESTER/USDT
0.00084
-5.61%
160.71K
MLC/USDT
0.2458
+0.98%
162.02K
MXYZ/USDT
0.000393
-3.20%
161.11K
APU/USDT
0.0001648
-5.82%
197.19K
GROKCOIN/USDT
0.00039
0.00%
160.71K
KNIGHT/USDT
0.000769
-10.37%
165.33K
LINGO/USDT
0.0653
-4.81%
164.65K
PUBLIC/USDT
0.000001506
-1.88%
200.00K
STUPID/USDT
0.000575
-5.42%
161.26K
WOLF/USDT
0.00002372
-6.54%
220.22K
CFX/USDT
0.0791
-1.49%
237.71K
KAITO/USDT
1.0310
-3.50%
377.90K
ROSSFUND/USDT
0.000201
-0.49%
161.33K
CHZ/USDT
0.04158
-1.44%
210.91K
LUX/USDT
0.00189
-10.00%
161.41K
NC/USDT
0.04371
-1.81%
425.18K
MUSKIT/USDT
0.00139
-0.71%
161.42K
PUFFER/USDT
0.2053
-2.97%
176.44K
TOMI/USDT
0.002351
-2.16%
201.87K
HIGH/USDT
0.536
-4.96%
225.88K
MAGA/USDT
0.00001080
-2.70%
166.57K
AIAGENT/USDT
0.001512
-12.65%
163.08K
WOLFSOL/USDT
0.000435074
-0.58%
160.62K
DIN/USDT
0.0982
-6.74%
284.03K
TURBO/USDT
0.001936
-2.66%
226.42K
BERA/USDT
6.694
-8.68%
1.05M
KM/USDT
0.000892
+4.32%
161.39K
REZ/USDT
0.01856
+10.60%
680.11K
BOTIFY/USDT
0.008530
-20.95%
321.99K
BROCCOLI/USDT
0.05188
+3.57%
229.43K
DUKO/USDT
0.0002550
-4.74%
168.65K
TRUMP1/USDT
0.000110
-2.65%
160.91K
CAPTAINBNB/USDT
0.00396
-4.34%
274.93K
KAWZ/USDT
2.0403
-10.66%
162.09K
VANKEDISI/USDT
0.02184
+4.09%
160.65K
W/USDT
0.0817
-2.38%
266.86K
BNBCARD/USDT
0.003003
-22.54%
208.80K
OCB/USDT
0.000013
-23.52%
168.32K
ONDO/USDT
0.7659
-3.78%
439.20K
ROUTINE/USDT
0.00106
-26.38%
204.15K
GROK/USDT
0.002221
-3.68%
171.30K
JUSTCUZ/USDT
0.001466
+58.65%
200.00K
CAKE/USDT
1.938
-2.80%
457.15K
TAT/USDT
0.002244
-9.26%
205.44K
WILDNOUT/USDT
0.000116
-4.13%
199.75K
EZ/USDT
0.000440
-8.33%
160.64K
ICP/USDT
5.154
-3.57%
290.01K
SHRUB/USDT
0.000167
+12.08%
160.43K
JASMY/USDT
0.01039
-5.88%
290.31K
KILO/USDT
0.1089
+6.34%
889.45K
SCC/USDT
0.00000146
-2.01%
170.61K
WHITE/USDT
0.0006891
+0.90%
255.19K
BANANA/USDT
18.64
-1.63%
240.06K
ELON4AFD/USDT
0.0183
+0.54%
160.55K
GFM/USDT
0.01859
+5.50%
161.04K
OP/USDT
0.734
-2.39%
318.18K
XAI/USDT
0.0594
-1.00%
209.64K
BERT/USDT
0.00850
-6.07%
165.40K
FIDA/USDT
0.0949
-1.24%
241.21K
PEPECOIN/USDT
0.5479
+4.66%
168.71K
CENTS/USDT
0.000257
-0.38%
160.88K
MEMESAI/USDT
0.00192
-1.03%
160.77K
MYSTERY/USDT
0.00000000557
-1.59%
165.62K
NEIROCTO/USDT
0.00020130
+2.01%
556.65K
WORM/USDT
0.000122
+0.82%
161.50K
FARTCOIN/USDT
0.39540
-8.88%
367.64K
KIP/USDT
0.001421
-13.14%
207.43K
SWARMS/USDT
0.03392
-2.05%
210.40K
VOXEL/USDT
0.0683
-1.58%
190.17K
GAMESTOP/USDT
0.0000660
+5.60%
163.60K
SLOP/USDT
0.000129
-2.27%
160.58K
ROSS/USDT
0.000069
+2.98%
162.26K
SIGMA/USDT
0.01110
-1.59%
160.40K
VGX/USDT
0.005822
+0.43%
209.05K
EOS/USDT
0.6270
+5.20%
659.01K
SAFEMOONSOL/USDT
0.00054
-3.57%
161.50K
SZN/USDT
0.001876
-7.17%
175.78K
ALICE/USDT
0.435
-2.46%
177.12K
MURAD/USDT
0.0002408
-3.71%
160.84K
BNBXBT/USDT
0.00174
-17.14%
199.37K
DIGI/USDT
0.0000000912
-5.97%
179.26K
SATO/USDT
0.000143
+5.92%
160.76K
SOSO/USDT
0.5426
+1.34%
616.52K
AINTI/USDT
0.02681
-8.12%
198.38K
BNKR/USDT
0.0002034
+5.71%
210.00K
BROCCOLI1/USDT
0.00015
-16.66%
160.82K
J/USDT
0.2001
+5.76%
167.55K
SLP/USDT
0.001582
-3.24%
212.54K
UUU/USDT
0.005022
-12.67%
198.84K
BAOBAO/USDT
0.0000003501
-1.79%
160.75K
DOGEGOVSOL/USDT
0.1294
-4.71%
160.61K
DUSK/USDT
0.0757
-3.19%
186.37K
ISLAND/USDT
0.02200
-1.74%
163.22K
LIBRA/USDT
0.05967
+0.13%
206.16K
NEI/USDT
0.005288
+1.30%
161.25K
BROWNIE/USDT
0.0002432
-6.60%
199.63K
STONKS/USDT
0.03043
-3.33%
161.57K
WIN/USDT
0.00005471
+0.77%
210.69K
FULLSEND/USDT
0.00243
-6.53%
161.78K
XOXO/USDT
0.00834
-3.58%
219.69K
FLUID/USDT
4.2827
-3.41%
200.24K
SPORE/USDT
0.00166
-10.27%
161.20K
HOT/USDT
0.001011
-1.93%
175.92K
OMG/USDT
0.2084
-0.95%
163.26K
MORPHO/USDT
1.1928
-3.68%
169.12K
MINI/USDT
0.00385
+1.04%
161.15K
TOLY/USDT
14.07
-22.90%
162.14K
TRUMPIUS/USDT
0.0083
-4.59%
161.41K
AICMP/USDT
0.000170
-1.73%
160.77K
SAN/USDT
0.00218
-8.01%
161.49K
SORA/USDT
0.000112
+0.90%
161.46K
AVAXAI/USDT
0.001188
-1.65%
160.90K
HENAI/USDT
0.00418
-8.93%
162.64K
NEUR/USDT
0.00279
-18.18%
160.57K
REALIS/USDT
0.00209
-12.55%
160.94K
SKL/USDT
0.02232
-3.66%
267.06K
SWASTICOIN/USDT
0.002584
-7.18%
161.86K
THE/USDT
0.2989
+0.94%
325.00K
PRAWN/USDT
0.000131
0.00%
160.38K
REACT/USDT
0.07226
-6.18%
282.70K
BIGPUMP/USDT
0.0000003773
-3.10%
161.77K
SLING/USDT
0.01476
+13.27%
212.82K
SYRUP/USDT
0.11705
+1.47%
179.80K
DEEPSEEK/USDT
0.001875
-6.57%
164.85K
VINU/USDT
0.000000012208
-3.63%
342.10K
FOUR1/USDT
0.000858
+42.52%
316.43K
AGENT/USDT
0.006517
-1.31%
266.44K
AIS/USDT
0.000023
-4.16%
160.22K
BAND/USDT
0.707
-2.75%
181.38K
BONE/USDT
0.3016
-2.99%
344.16K
BURGER/USDT
0.0149
+15.50%
212.32K
CAT/USDT
0.00000632
-1.25%
397.23K
CATS/USDT
0.000007073
-5.79%
165.01K
CELO/USDT
0.3268
-7.02%
278.50K
CTSI/USDT
0.0648
-2.55%
177.37K
DEAI/USDT
0.04792
-6.35%
171.85K
DODO/USDT
0.0637
-1.08%
182.09K
DOGEGOV/USDT
0.013817
-0.81%
181.38K
EIC/USDT
0.0007373
+105.26%
35.78K
FWOG/USDT
0.03862
-5.82%
248.71K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0719
-3.48%
186.70K
MLN/USDT
14.08
+0.57%
11.26K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000770
-4.10%
160.92K
PNUT/USDT
0.1748
-3.53%
490.88K
SPX/USDT
0.4211
-5.54%
167.82K
SUN/USDT
0.01624
+0.49%
173.39K
SUNCAT/USDT
0.001812
+0.94%
161.52K
TOSHI/USDT
0.00028593
-2.73%
233.92K
USBT/USDT
0.0001913
-4.63%
161.07K
VIRTUAL/USDT
0.5875
-4.25%
242.37K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01707
-3.50%
214.73K
CORN/USDT
0.0546
-1.97%
220.91K
HOOK/USDT
0.1272
-2.67%
158.11K
SHITCOIN/USDT
0.000147
-5.16%
161.41K
BROCCOLI3/USDT
0.01144
+11.60%
286.84K
FAI/USDT
0.02085
+2.81%
163.18K
RIZO/USDT
0.00000967
+15.94%
162.67K
TTC/USDT
0.0000000770
+0.91%
163.34K
VELODROME/USDT
0.0518
-4.25%
191.04K
MACK/USDT
0.000052
0.00%
161.12K
PAXG/USDT
3,149.5
+0.57%
562.65K
ZEREBRO/USDT
0.02919
-2.04%
186.76K
AIPUMP/USDT
0.001700
-0.93%
161.32K
PERRY/USDT
0.001191
-12.23%
199.00K
RSR/USDT
0.006180
-4.31%
277.87K
SHY/USDT
0.00358
+0.56%
160.21K
SYNTH/USDT
0.004764
-1.32%
185.36K
COTI/USDT
0.06993
-3.54%
256.60K
HEI/USDT
0.4044
+0.99%
231.14K
PEANUT/USDT
0.000236
+0.42%
160.73K
AUDIO/USDT
0.0767
-1.15%
202.87K
COW/USDT
0.2687
-2.32%
196.73K
FLORK/USDT
0.000848
+18.10%
161.38K
AXL/USDT
0.3624
-2.65%
225.33K
BEENZ/USDT
0.000217
-13.54%
160.81K
MANA/USDT
0.2442
-0.28%
198.53K
1DOLLAR/USDT
0.0078858
+0.04%
170.68K
DF/USDT
0.07792
-1.88%
234.81K
PRIME/USDT
3.437
+2.01%
190.69K
DOODI/USDT
0.002577
+4.41%
198.59K
PUMPIT/USDT
0.00328
+2.82%
160.45K
TIBBIR/USDT
0.01992
-4.55%
230.40K
OIIAOIIA/USDT
0.00953
+3.92%
162.20K
ORCA/USDT
2.168
-5.69%
285.55K
TRB/USDT
26.57
-0.56%
202.06K
SATS/USDT
0.00000007628
-9.79%
409.75K
LEXICON/USDT
0.000121
0.00%
161.57K
TRENCHAI/USDT
0.000409
-11.85%
160.84K
RECT/USDT
0.01829
-20.13%
227.45K
SUSHI/USDT
0.580
-1.69%
192.64K
TEVA/USDT
0.00850
-2.18%
201.46K
UBC/USDT
0.00109
0.00%
160.76K
BABYBONK/USDT
0.00000000000383
+2.40%
162.80K
TTAI/USDT
0.000504
-12.50%
167.05K
ID/USDT
0.2059
-3.91%
190.52K
NUIT/USDT
0.00120
+11.11%
159.48K
PROS/USDT
0.3468
-6.77%
270.43K
BICITY/USDT
0.000988
+2.38%
228.83K
ELX/USDT
0.1948
-6.57%
910.01K
MAI/USDT
0.002740
-3.92%
160.75K
MEMDEX/USDT
0.00551
-4.83%
161.06K
A47/USDT
0.022847
+3.99%
161.30K
ALON/USDT
0.00559
-4.93%
160.21K
BIOS/USDT
0.00039
-7.14%
161.95K
CALICOIN/USDT
0.000143
-2.05%
161.13K
PLUME/USDT
0.16730
-4.77%
218.65K
CATG/USDT
0.000112
-0.88%
161.58K
MLG/USDT
0.00492
-4.83%
160.61K
VERT/USDT
0.00064
-7.24%
192.57K
ZK/USDT
0.0658
-2.51%
227.15K
DUCK/USDT
0.00329
-7.84%
203.25K
SNAKEAI/USDT
0.0001279
+2.73%
231.00K
ATH/USDT
0.02911
-4.11%
297.86K
AVA/USDT
0.5334
-2.12%
216.20K
SHELL/USDT
0.20480
-5.90%
250.09K
ANDY/USDT
0.0003726
-2.66%
161.62K
DMCK/USDT
0.0000728
+4.74%
164.59K
BLUR/USDT
0.1025
-1.44%
191.98K
DOGEN/USDT
0.000693
-7.10%
160.96K
GYAT/USDT
0.00163
-2.39%
161.42K
MIAO/USDT
0.003962
+3.90%
178.29K
AXS/USDT
2.870
-2.41%
216.52K
MVRS/USDT
0.000138
-0.71%
161.25K
CWH/USDT
0.000067
+3.07%
160.80K
LDO/USDT
0.856
-1.04%
380.18K
UFD/USDT
0.02447
-17.05%
161.40K
UNI/USDT
5.861
-1.54%
427.15K
MOG/USDT
0.0000003990
-3.62%
183.53K
REKTCOIN/USDT
0.00000004747
+2.39%
167.21K
BOB/USDT
0.000004739
-4.80%
161.63K
IMT/USDT
0.01012
-12.00%
187.06K
FARTBOY/USDT
0.0347
-10.79%
160.73K
GME/USDT
0.001767
-0.61%
171.96K
AKUMA/USDT
0.000007485
-1.39%
161.59K
ARC/USDT
0.04730
-9.00%
161.18K
FLOCK/USDT
0.05711
-4.06%
173.16K
MATES/USDT
0.000253
-1.17%
180.47K
RIO/USDT
0.2040
-9.13%
191.59K
XSPA/USDT
0.00824
-22.26%
161.99K
BPT/USDT
0.00058
+13.72%
161.35K
MICHI/USDT
0.02071
+0.63%
178.85K
ROOMCON/USDT
0.000442
-8.48%
199.35K
TMC/USDT
0.00032
0.00%
162.36K
FRED/USDT
0.003253
-6.73%
163.84K
SENTAI/USDT
0.00105
-0.94%
161.85K
HINT/USDT
0.002886
0.00%
207.73K
UBXS/USDT
0.0161
-0.61%
160.02K
VRA/USDT
0.001307
-2.82%
167.49K
LUNAI/USDT
0.00794
-4.45%
161.09K
TOKEN/USDT
0.01422
-1.38%
163.06K
ENA/USDT
0.3517
-4.71%
673.81K
BAKKT/USDT
0.0002193
-2.96%
198.81K
MOSS/USDT
0.00085
+2.40%
159.51K
ORDS/USDT
0.000553
-10.37%
162.86K
AITECH/USDT
0.02465
-5.15%
171.03K
CGPT/USDT
0.08330
-4.31%
171.33K
LAI/USDT
0.002325
-4.39%
207.65K
MUBI/USDT
0.004782
-1.25%
163.21K
WEN/USDT
0.00002250
-1.40%
170.57K
DRIP/USDT
0.000834
+0.24%
160.80K
VANRY/USDT
0.0277
-1.42%
240.64K
AEVO/USDT
0.1092
+0.55%
231.82K
MAG/USDT
0.02538
+14.94%
162.10K
BOME/USDT
0.001315
+0.53%
302.22K
BR/USDT
0.10510
+7.24%
208.24K
APE/USDT
0.4682
-0.97%
271.80K
ATOM/USDT
4.258
-0.69%
309.82K
GALA/USDT
0.01504
-2.90%
321.54K
MSTR/USDT
0.1618
+0.93%
163.71K
SLAP/USDT
0.00049
-3.92%
169.73K
CLAY/USDT
0.000048
0.00%
162.97K
HQ/USDT
0.00222
-4.31%
161.24K
JUP/USDT
0.4438
-8.49%
355.24K
ASSCOIN/USDT
0.000678
-4.50%
161.33K
DIAM/USDT
0.01135
-1.04%
161.46K
PORTAL/USDT
0.0823
-4.19%
198.14K
SNAI/USDT
0.01834
-6.85%
160.48K
WHISP/USDT
0.00098
0.00%
160.88K
ANIME/USDT
0.01696
-0.76%
309.93K
RAI/USDT
0.8146
-6.42%
167.44K
STRK/USDT
0.1488
-1.19%
287.43K
FLOWER/USDT
0.00033
-8.33%
160.93K
RETARDIO/USDT
0.0137
-2.14%
160.82K
BITBOARD/USDT
0.0001166
+4.66%
171.66K
REN/USDT
0.00964
-0.72%
164.21K
DESCI/USDT
0.001078
-25.55%
169.22K
GRPH/USDT
0.00277
+11.69%
161.27K
PERP/USDT
0.3269
-1.62%
182.64K
BOBBSC/USDT
0.00000000394
-5.96%
173.24K
FUEL/USDT
0.01112
-5.36%
401.15K
MONA/USDT
0.000145
-2.02%
161.45K
RDNT/USDT
0.02235
-1.71%
185.12K
BAN/USDT
0.05863
-2.31%
171.43K
OL/USDT
0.04323
-2.96%
164.76K
YFI/USDT
4,772.0
-0.30%
162.43K
BADAI/USDT
0.01040
-1.32%
190.59K
OGPU/USDT
0.456
+2.70%
154.87K
YNE/USDT
0.01264
-3.58%
160.40K
OBT/USDT
0.01274
-3.04%
452.09K
SCR/USDT
0.279
-2.78%
212.04K
WAXP/USDT
0.02196
-1.03%
311.32K
ANGLERFISH/USDT
0.000333
-6.72%
160.98K
BAL/USDT
1.309
-1.87%
177.86K
SEN/USDT
0.0309
-2.21%
162.11K
AUTOS/USDT
0.01520
-7.09%
164.60K
STARDOGE/USDT
0.000060003
+0.59%
186.38K
BEL/USDT
0.6484
+3.91%
259.69K
SMB/USDT
0.0446
-3.25%
206.32K
LVVA/USDT
0.004091
+7.91%
218.08K
QUANT/USDT
0.001521
-8.59%
160.65K
WOO/USDT
0.0747
-3.11%
199.24K
TWT/USDT
0.8463
-1.92%
187.27K
BROCCOLI2/USDT
0.0199
-0.99%
203.07K
HAT/USDT
0.00359
-6.75%
161.77K
HARRYBOLZ/USDT
0.0001354
-1.09%
161.26K
ONDOAI/USDT
0.001909
+1.16%
166.97K
SUPER/USDT
0.4906
-4.34%
256.01K
BID/USDT
0.04956
-0.18%
202.36K
METIS/USDT
15.00
-2.53%
177.33K
MANASOL/USDT
0.000464
+13.72%
161.17K
WHY/USDT
0.00000006303
-1.34%
282.01K
ANKR/USDT
0.01739
-3.17%
224.17K
PUMPAI/USDT
0.000352
-10.65%
195.14K
GMT/USDT
0.0470
-1.46%
891.40K
SWARM/USDT
0.000283
+4.04%
161.48K
TRISIG/USDT
0.00323
-3.00%
161.42K
TAOCAT/USDT
0.003106
-0.92%
379.01K
DSYNC/USDT
0.1137
-8.08%
198.19K
NFT/USDT
0.0000004311
+0.58%
178.65K
DOGINME/USDT
0.0008013
-8.75%
178.59K
MUSTARD/USDT
0.000089
-2.19%
161.55K
AIOZ/USDT
0.2385
-4.40%
170.34K
AGON/USDT
0.007345
-10.36%
198.20K
FTT/USDT
1.1289
-2.45%
210.21K
QUQ/USDT
0.000928
-8.75%
198.91K
ANON/USDT
4.72
-7.26%
162.36K
BARSIK/USDT
0.002419
-1.90%
163.40K
SPICE/USDT
0.000197
-1.00%
163.88K
XAUT/USDT
3,155.4
+1.25%
166.09K
BANANAS31/USDT
0.005462
+1.14%
462.01K
HNT/USDT
3.046
-4.78%
200.68K
MA/USDT
0.001923
-10.84%
180.49K
PAIN/USDT
1.691
+1.19%
235.35K
IOTA/USDT
0.1669
-3.19%
216.06K
TALK/USDT
0.83101
-0.41%
182.25K
API3/USDT
1.049
-3.31%
515.32K
MAVIA/USDT
0.4226
-1.21%
306.23K
VIB/USDT
0.03950
+1.41%
298.96K
GMX/USDT
11.76
-2.32%
190.43K
SBR/USDT
0.000415
-0.95%
161.54K
SKY/USDT
0.0537
+1.32%
339.08K
ZRX/USDT
0.2389
-1.88%
180.96K
HOLO/USDT
0.00024
-4.00%
160.59K
AIXBT/USDT
0.10836
+3.77%
422.85K
DHN/USDT
32.800
+0.17%
287.38K
SPELL/USDT
0.0005827
-3.25%
207.26K
CRO/USDT
0.09886
-4.48%
416.43K
PATRIOT/USDT
0.000456
+0.66%
162.80K
FROKAI/USDT
0.0051
+6.25%
161.61K
UXLINK/USDT
0.4191
-3.45%
164.10K
C98/USDT
0.0631
-2.92%
210.61K
FXS/USDT
1.906
-5.64%
184.41K
XTER/USDT
0.29920
-2.90%
625.67K
RWA/USDT
0.01262
+1.12%
163.78K
AKITA/USDT
0.00034
-2.85%
162.36K
ALCH/USDT
0.06546
-10.86%
267.29K
AIMONICA/USDT
0.00325
+0.30%
160.89K
AIX9/USDT
0.001983
+0.10%
200.53K
MICRO/USDT
0.005891
-0.55%
355.61K
UMA/USDT
1.164
-2.91%
179.46K
AVL/USDT
0.3478
-11.02%
184.20K
CHR/USDT
0.0937
-3.00%
194.95K
PYTHIA/USDT
0.011640
-8.25%
160.77K
ETF500/USDT
0.00462
+35.48%
161.44K
GMRT/USDT
0.02739
-10.19%
189.32K
T3AI/USDT
0.001158
-16.51%
160.91K
CHEX/USDT
0.1724
-9.87%
297.03K
DOGECAST/USDT
0.00039
-17.02%
160.93K
G7/USDT
0.00251
-1.95%
163.37K
QBX/USDT
0.00237
+0.85%
162.14K
DOGSHIT2/USDT
0.000310
+2.31%
160.84K
BIAO/USDT
0.000397
+1.27%
162.20K
BIRDDOG/USDT
0.000285
-0.69%
161.28K
AMP/USDT
0.003807
-3.22%
216.73K
M3M3/USDT
0.003808
-3.22%
160.90K
KEYCAT/USDT
0.004817
-10.86%
235.85K
SKI/USDT
0.03778
-9.42%
163.25K
LINA/USDT
0.000324
+5.88%
200.49K
MAXSOL/USDT
0.00427
-6.35%
160.16K
BIGTIME/USDT
0.04712
-3.81%
384.87K
MEMETOON/USDT
0.000001706
+1.54%
162.53K
AERO/USDT
0.4350
-7.36%
234.91K
INSN/USDT
0.00005651
+2.42%
166.33K
AVAAI/USDT
0.03254
-3.18%
169.37K
EGLD/USDT
15.84
-3.94%
207.55K
LOU/USDT
0.00143
0.00%
160.79K
MAGIC/USDT
0.1140
-1.04%
198.15K
VR/USDT
0.003940
-4.92%
358.28K
LRC/USDT
0.0969
-1.52%
167.16K
PALU/USDT
0.000146
-23.95%
199.59K
ADX/USDT
0.0982
-3.34%
298.97K
SPEC/USDT
1.783
-0.66%
235.14K
ACE/USDT
0.602
-2.90%
193.15K
PHB/USDT
0.485
-1.82%
195.31K
MASK/USDT
2.182
+0.13%
193.58K
STG/USDT
0.1975
-1.34%
168.25K
ROAM/USDT
0.186160
+3.76%
354.64K
AWS/USDT
0.00374
-5.31%
173.91K
RAY/USDT
1.676
-3.12%
259.54K
AIC/USDT
0.18716
-5.46%
226.48K
BEAMX/USDT
0.00707
-4.97%
298.05K
CYBER/USDT
1.236
-1.59%
203.16K
ALT/USDT
0.03259
-2.68%
229.00K
BAT/USDT
0.1342
-1.10%
172.20K
BLZ/USDT
0.03138
-0.25%
169.29K
CEL/USDT
0.08944
-0.15%
164.23K
BULLY/USDT
0.00151
-1.94%
162.74K
URO/USDT
0.0031
-24.39%
419.65K
XTTA/USDT
0.27997
-1.52%
352.29K
BOND/USDT
0.2630
+2.93%
163.10K
CVX/USDT
1.957
-4.90%
201.05K
LAVA/USDT
0.05605
-2.91%
161.58K
UNFI/USDT
0.2104
-11.26%
164.82K
CATF/USDT
0.000159
-18.04%
161.18K
FLOW/USDT
0.377
-1.56%
177.01K
ZND/USDT
0.1657
-1.19%
180.33K
MEOWCAT/USDT
0.015222
-2.33%
552.51K
PHA/USDT
0.1025
-3.48%
189.76K
LUM/USDT
0.893
-5.40%
198.77K
RATS/USDT
0.00003083
+10.02%
252.93K
ESIM/USDT
0.001191
+2.05%
163.92K
AFT/USDT
0.03621
-2.89%
225.01K
RAD/USDT
0.767
-1.66%
189.47K
1INCH/USDT
0.1866
-1.84%
190.77K
PIX/USDT
0.01568
-46.84%
302.99K
MNT/USDT
0.7728
-3.48%
163.61K
VOID/USDT
0.000158
0.00%
160.85K
AGI/USDT
0.06104
-5.01%
242.46K
GLS/USDT
0.00141
-7.84%
161.27K
ENS/USDT
15.41
-3.08%
227.02K
SIREN/USDT
0.03774
-1.38%
203.71K
TMAI/USDT
0.000986
-1.59%
162.97K
KIT/USDT
0.001491
-8.18%
161.11K
SNX/USDT
0.756
-2.82%
205.82K
VIVI/USDT
0.01198
-0.08%
160.87K
YGG/USDT
0.1808
-3.72%
223.72K
SOLV/USDT
0.02982
+4.12%
272.19K
MKR/USDT
1,290.5
+1.34%
213.13K
MXNA/USDT
0.00393
-0.25%
187.38K
LIY/USDT
0.001183
+9.43%
161.61K
HAWKTUAH/USDT
0.000097
0.00%
161.03K
FOUR/USDT
0.0003626
-1.84%
160.44K
WMTX/USDT
0.1775
-2.79%
346.78K
DRV/USDT
0.02191
-6.68%
166.97K
TROY/USDT
0.0010206
-2.23%
164.09K
ZIG/USDT
0.08064
+1.56%
166.29K
AVB/USDT
0.00276
-8.30%
160.30K
PROPC/USDT
0.5691
-5.08%
163.08K
XCN/USDT
0.00947
-9.55%
292.46K
BABYSHARK/USDT
0.00309
-2.52%
397.34K
RIZ/USDT
0.0026212
+39.79%
242.46K
GAME/USDT
0.01641
-8.11%
201.86K
TAG/USDT
0.00003418
+0.05%
198.23K
TRU/USDT
0.0341
-2.57%
192.14K
VON/USDT
0.000062041
-8.60%
199.62K
ZRO/USDT
2.752
-1.07%
372.06K
IMX/USDT
0.527
-3.65%
210.75K
DNOW/USDT
0.00950
-2.06%
160.52K
LPT/USDT
4.860
+0.51%
218.35K
FRIC/USDT
0.00237
-1.65%
160.95K
HOPPY/USDT
0.000021301
-4.57%
161.62K
ELIZA/USDT
0.00045
-4.25%
166.49K
NPC/USDT
0.010087
-7.96%
175.51K
VVAIFU/USDT
0.004019
-2.11%
170.16K
LYP/USDT
0.07273
-1.36%
160.37K
BOBO/USDT
0.0000002456
-2.07%
162.24K
FARTGIRL/USDT
0.00494
-8.17%
160.86K
FAIR3/USDT
0.00154
-0.64%
160.71K
RPL/USDT
4.45
-3.26%
166.83K
COOKIE/USDT
0.10453
-2.59%
187.36K
LAYER/USDT
1.3370
-10.69%
1.10M
DADDY/USDT
0.03817
0.00%
188.34K
IQ6900/USDT
0.00243
-0.81%
161.12K
OM/USDT
6.2297
-0.09%
443.15K
MUMU/USDT
0.00000270
-3.22%
163.75K
IO/USDT
0.728
-3.70%
268.07K
DEGEN/USDT
0.002863
-2.94%
368.71K
ETC/USDT
16.60
-0.12%
300.18K
SAND/USDT
0.2680
-0.81%
247.76K
ANDYETH/USDT
0.00003158
-5.22%
174.92K
BENDOG/USDT
0.002109
-1.72%
162.49K
SHOGGOTH/USDT
0.00250
+9.17%
161.06K
AICELL/USDT
0.00208
-11.11%
162.78K
PENDLE/USDT
2.505
+0.07%
356.57K
JTO/USDT
2.202
+0.50%
232.96K
AGIXT/USDT
0.00772
+14.20%
160.98K
DRIFT/USDT
0.5717
-2.55%
184.46K
GPS/USDT
0.0262
-3.67%
256.39K
LEGEND/USDT
0.001804
-4.85%
164.25K
PSPS/USDT
0.00499
-3.10%
161.08K
CATCOIN/USDT
0.0000000000725
-2.68%
162.92K
NAKA/USDT
0.3457
-2.78%
204.41K
PONZI/USDT
0.000458
+13.08%
160.21K
MANEKI/USDT
0.001106
-0.89%
166.55K
CEEK/USDT
0.01606
-3.31%
162.01K
RSC/USDT
0.2675
-3.28%
153.40K
LADYS/USDT
0.00000003421
-4.41%
166.95K
RACA/USDT
0.00008883
-2.12%
185.29K
AIDOGE/USDT
0.0000000000798
-1.35%
166.11K
PAI/USDT
0.0853
-1.27%
180.93K
PRCL/USDT
0.0959
+0.84%
169.35K
OPUL/USDT
0.03059
-1.63%
172.78K
FITFI/USDT
0.001614
+2.54%
163.66K
BAD/USDT
0.000000010393
-5.50%
184.12K
ZEUS/USDT
0.2943
-3.72%
391.35K
SLERF/USDT
0.05835
-0.79%
181.62K
MANTA/USDT
0.227
-2.15%
205.92K
ETHFI/USDT
0.572
-3.05%
265.38K
LUNA/USDT
0.1844
-1.01%
218.94K
ZIL/USDT
0.01107
-1.24%
181.88K
GRT/USDT
0.0862
-3.57%
214.01K
AI/USDT
0.1575
-1.19%
185.67K
MEME/USDT
0.002054
-1.43%
227.28K
EARNM/USDT
0.00190
-0.52%
214.48K
BLADE/USDT
0.024977
-8.30%
289.97K
DEGENAI/USDT
0.00304
+2.70%
161.71K
3.354-4.95%
€3.10
Haut 24h
3.610
Bas 24 h
3.290
Volume 24 h (RENDER)
136.53K
Rotation 24 h (USDT)
472.37K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
RENDER
Classement de la capitalisation boursière
NO.61
Capitalisation boursière en circulation
1,736,421,442 USDT
Approvisionnement en circulation
517,716,590
Offre maximale
532,476,763
Prix historiquement élevé
13.53
2024-03-17
Prix historiquement bas
0.03665669
2020-06-16
Carnet d'ordres
0.001
Qté(Prix(
Qté(
Montant(
RENDER
)Montant(USDT
)Prix(USDT)
Qté(RENDER)
Montant(USDT)
80.761
802.260
64,791.320
80.716
755.830
61,007.574
80.694
783.640
63,235.046
80.627
1,051.910
84,812.348
80.604
859.860
69,308.155
80.559
1,766.040
142,270.416
80.514
993.880
80,021.254
80.492
950.560
76,512.476
80.447
983.260
79,100.317
80.425
1,040.250
83,662.106
80.380
1,022.140
82,159.613
80.357
837.000
67,258.809
80.290
902.630
72,472.163
80.245
687.940
55,203.745
80.223
794.520
63,738.778
80.200
1,117.400
89,615.480
80.178
950.550
76,213.198
80.133
823.590
65,996.737
80.111
935.470
74,941.437
80.088
993.140
79,538.596
80.043
793.610
63,522.925
79.976
1,009.710
80,752.567
79.931
1,015.720
81,187.515
79.909
890.290
71,142.184
79.864
994.610
79,433.533
79.841
740.000
59,082.340
79.796
890.260
71,039.187
79.774
1,605.310
128,062.000
79.729
1,032.220
82,297.868
79.707
706.570
56,318.575
79.639
1,086.580
86,534.145
79.617
1,010.860
80,481.641
79.594
915.860
72,896.961
79.572
1,045.150
83,164.676
79.527
974.280
77,481.566
79.482
998.150
79,334.958
79.437
930.430
73,910.568
79.415
907.940
72,104.055
71.152
1,070.340
76,156.832
58.758
942.190
55,361.200
54.667
1,373.930
75,108.631
41.711
1,441.230
60,115.145
21.000
1.690
35.49
18.500
2.710
50.14
18.000
4.200
75.60
17.500
0.630
11.03
16.400
0.600
9.84
16.166
361.930
5,850.960
15.000
1.600
24.00
14.900
0.400
5.96
13.000
2.900
37.70
12.800
0.540
6.91
12.000
7.600
91.20
10.934
140.110
1,531.963
10.515
0.980
10.30
10.500
0.760
7.98
10.440
1.500
15.66
8.256
6.280
51.85
8.097
7.400
59.92
7.326
2.000
14.65
7.100
41.810
296.85
6.750
24.610
166.12
5.703
39.910
227.61
4.600
121.920
560.83
3.853
1,552.140
5,980.395
3.850
1,145.040
4,408.404
3.840
987.560
3,792.230
3.814
940.790
3,588.173
3.802
1,170.530
4,450.355
3.789
1,407.450
5,332.828
3.782
910.280
3,442.679
3.776
1,346.600
5,084.762
3.770
960.400
3,620.708
3.763
1,245.420
4,686.515
3.757
1,124.860
4,226.099
3.751
920.470
3,452.683
3.744
921.080
3,448.524
3.738
1,408.460
5,264.823
3.731
2,217.160
8,272.224
3.725
2,124.520
7,913.837
3.719
2,048.050
7,616.698
3.712
1,798.450
6,675.846
3.706
1,085.900
4,024.345
3.700
1,320.970
4,887.589
3.693
1,839.060
6,791.649
3.687
1,152.390
4,248.862
3.680
4,336.460
15,958.173
3.674
925.390
3,399.883
3.668
893.650
3,277.908
3.661
1,067.770
3,909.106
3.655
1,070.830
3,913.884
3.651
2,217.060
8,094.486
3.649
1,284.400
4,686.776
3.642
1,146.270
4,174.715
3.641
2,471.740
8,999.605
3.636
1,059.430
3,852.087
3.634
45.640
165.86
3.631
2,611.480
9,482.284
3.630
938.390
3,406.356
3.627
2,941.050
10,667.188
3.623
463.700
1,679.985
3.622
4.890
17.71
3.621
2,572.350
9,314.479
3.617
1,351.510
4,888.412
3.611
2,288.090
8,262.293
3.610
719.900
2,598.839
3.605
76.500
275.78
3.604
814.660
2,936.035
3.601
2,129.570
7,668.582
3.600
337.840
1,216.224
3.599
282.800
1,017.797
3.598
704.700
2,535.511
3.591
3,106.180
11,154.292
3.585
169.780
608.66
3.581
3,850.120
13,787.280
3.579
160.370
573.96
3.572
4,323.710
15,444.292
3.566
144.060
513.72
3.562
3,391.560
12,080.737
3.559
211.130
751.41
3.553
69.840
248.14
3.552
2,061.130
7,321.134
3.547
127.710
452.99
3.542
2,445.750
8,662.847
3.541
35.130
124.40
3.540
27.760
98.27
3.532
1,980.020
6,993.431
3.522
1,989.100
7,005.610
3.512
2,324.940
8,165.189
3.503
2,587.520
9,064.083
3.493
1,406.810
4,913.987
3.483
875.830
3,050.516
3.473
1,021.220
3,546.697
3.463
823.490
2,851.746
3.453
477.020
1,647.150
3.443
425.050
1,463.447
3.433
390.820
1,341.685
3.424
557.670
1,909.462
3.423
2,432.940
8,327.954
3.415
1,529.650
5,223.755
3.414
254.670
869.44
3.410
1,975.980
6,738.092
3.405
4,661.990
15,874.076
3.404
228.540
777.95
3.400
4,120.340
14,009.156
3.396
63.190
214.59
3.395
2,871.910
9,750.134
3.394
80.200
272.20
3.390
1,917.310
6,499.681
3.385
2,543.700
8,610.425
3.380
2,360.770
7,979.403
3.376
822.540
2,776.895
3.371
400.180
1,349.007
3.366
596.980
2,009.435
3.361
424.530
1,426.845
3.356
251.630
844.47
3.355
509.640
1,709.842
3.354≈€3.10
3.353
235.470
789.53
3.348
261.260
874.70
3.343
448.340
1,498.801
3.338
914.590
3,052.901
3.334
925.340
3,085.084
3.329
2,007.590
6,683.267
3.324
2,069.930
6,880.447
3.319
2,074.180
6,884.203
3.314
4,432.820
14,690.365
3.310
3,130.890
10,363.246
3.305
4,196.900
13,870.755
3.304
194.530
642.73
3.300
2,090.040
6,897.132
3.296
2,017.410
6,649.383
3.295
220.700
727.21
3.291
2,378.040
7,826.130
3.286
2,515.150
8,264.783
3.285
509.150
1,672.558
3.276
348.200
1,140.703
3.267
652.510
2,131.750
3.257
518.740
1,689.536
3.248
665.100
2,160.245
3.239
917.710
2,972.463
3.230
1,063.600
3,435.428
3.220
2,709.160
8,723.495
3.211
2,899.440
9,310.102
3.202
2,027.620
6,492.439
3.193
2,994.940
9,562.843
3.184
2,183.790
6,953.187
3.176
3,262.490
10,361.668
3.168
36.140
114.49
3.167
2,592.030
8,208.959
3.162
77.740
245.81
3.158
4,418.180
13,952.612
3.156
168.720
532.48
3.151
71.750
226.08
3.149
4,768.810
15,016.983
3.145
149.990
471.72
3.141
3,360.990
10,556.870
3.139
159.510
500.70
3.134
119.330
373.98
3.132
4,771.180
14,943.336
3.128
172.540
539.71
3.123
2,160.290
6,746.586
3.117
115.760
360.82
3.115
2,756.900
8,587.744
3.112
834.290
2,596.310
3.109
282.120
877.11
3.108
1,139.170
3,540.540
3.107
200.550
623.11
3.106
2,998.280
9,312.658
3.104
341.630
1,060.420
3.102
2,410.410
7,477.092
3.101
843.860
2,616.810
3.099
607.610
1,882.983
3.098
2,552.000
7,906.096
3.097
85.690
265.38
3.096
64.550
199.85
3.095
347.360
1,075.079
3.094
475.100
1,469.959
3.092
24.030
74.30
3.090
1,688.760
5,218.268
3.089
2,611.160
8,065.873
3.086
79.110
244.13
3.084
479.900
1,480.012
3.083
1,208.530
3,725.898
3.082
63.830
196.72
3.081
2,255.290
6,948.548
3.079
1,096.800
3,377.047
3.076
509.720
1,567.899
3.075
62.120
191.02
3.073
3,533.620
10,858.814
3.071
732.340
2,249.016
3.068
1,699.540
5,214.189
3.065
283.130
867.79
3.063
1,568.940
4,805.663
3.062
117.190
358.84
3.060
266.690
816.07
3.059
705.790
2,159.012
3.058
3,537.290
10,817.033
3.057
2,730.820
8,348.117
3.056
3,087.220
9,434.544
3.055
3,241.300
9,902.172
3.053
661.730
2,020.262
3.052
2,058.920
6,283.824
3.050
213.690
651.75
3.047
1,132.150
3,449.661
3.041
1,932.650
5,877.189
3.036
1,697.420
5,153.367
3.031
2,019.800
6,122.014
3.026
2,185.610
6,613.656
3.020
2,134.420
6,445.948
3.015
1,917.670
5,781.775
3.010
1,450.010
4,364.530
3.005
1,706.770
5,128.844
3.000
2,661.790
7,985.370
2.995
2,341.650
7,013.242
2.990
2,366.730
7,076.523
2.984
1,480.270
4,417.126
2.979
1,259.250
3,751.306
2.974
1,072.890
3,190.775
2.969
1,262.160
3,747.353
2.964
1,333.410
3,952.227
2.959
1,033.810
3,059.044
2.954
1,114.770
3,293.031
2.944
1,373.340
4,043.113
2.935
1,450.810
4,258.127
2.925
2,033.530
5,948.075
2.913
1,836.840
5,350.715
2.911
2,153.830
6,269.799
2.686
335.070
900.00
2.419
12.790
30.94
2.000
6.790
13.58
1.975
43.060
85.04
1.445
137.880
199.24
1.030
2,245.340
2,312.700
0.584
58,237.530
34,010.718
0.552
39,969.250
22,063.026
0.500
40,119.550
20,059.775
0.458
37,163.680
17,020.965
0.422
69,629.110
29,383.484
0.391
60,456.520
23,638.499
0.364
145,878.420
53,099.745
0.341
146,689.750
50,021.205
0.321
207,934.400
66,746.942
0.303
277,130.890
83,970.660
0.287
249,559.720
71,623.640
0.272
229,568.660
62,442.676
0.259
288,325.030
74,676.183
0.247
336,589.390
83,137.579
0.236
312,836.100
73,829.320
0.226
334,093.620
75,505.158
0.217
350,440.800
76,045.654
0.209
352,144.520
73,598.205
0.201
408,858.160
82,180.490
0.194
220,538.790
42,784.525
0.187
238,351.470
44,571.725
0.180
277,027.700
49,864.986
0.175
374,040.900
65,457.158
0.169
422,443.110
71,392.886
0.164
424,377.810
69,597.961
0.159
467,039.940
74,259.350
0.155
428,563.830
66,427.394
0.150
437,248.220
65,587.233
0.139
564,100.020
78,409.903
Opérations sur le marché
Qté(RENDER)
Prix(USDT)
Qté(RENDER)
Temps
3.354
3.800
10:46:20
3.354
4.700
10:46:19
3.356
6.690
10:46:16
3.354
2.980
10:46:13
3.354
3.520
10:46:12
3.354
4.330
10:46:11
3.354
7.250
10:46:09
3.354
6.140
10:46:08
3.357
6.610
10:46:05
3.356
6.240
10:46:04
3.354
2.820
10:46:03
3.354
15.490
10:46:01
3.353
2.290
10:45:56
3.353
2.330
10:45:52
3.354
2.960
10:45:47
3.354
5.800
10:45:44
3.353
6.410
10:45:42
3.352
5.180
10:45:38
3.353
5.780
10:45:36
3.354
37.190
10:45:35
3.352
32.290
10:45:34
3.349
7.140
10:45:32
3.349
2.830
10:45:31
3.348
6.330
10:45:28
3.348
6.120
10:45:24
3.346
4.480
10:45:21
3.348
5.790
10:45:16
3.349
2.830
10:45:15
3.348
5.570
10:45:13
3.348
7.470
10:45:10
3.348
7.410
10:45:06
3.349
5.050
10:45:05
3.350
26.530
10:44:59
3.350
7.100
10:44:55
3.350
7.090
10:44:49
3.349
4.450
10:44:45
3.349
4.150
10:44:43
3.349
6.770
10:44:42
3.349
4.480
10:44:38
3.349
3.130
10:44:36
3.350
7.960
10:44:34
3.349
30.080
10:44:32
3.348
7.470
10:44:27
3.348
6.890
10:44:21
3.349
11.560
10:44:20
3.348
6.540
10:44:18
3.346
2.990
10:44:17
3.346
6.990
10:44:12
3.347
7.470
10:44:06
3.346
6.170
10:44:04
Spot
Contrats à Terme
Acheter RENDER
Vendre RENDER
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantRENDER
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 RENDER
Prix
MontantRENDER
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...