REZ/USDT
RENZO
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
79,222.00
+0.94%
2.75B
ETH/USDT
1,551.62
-0.31%
709.65M
TRX/USDT
0.2288
+0.39%
2.41M
SOL/USDT
106.91
+0.25%
27.48M
XRP/USDT
1.8805
+0.32%
11.99M
TON/USDT
3.082
+1.74%
995.72K
USDC/USDT
1.0003
0.00%
19.03M
PEPE/USDT
0.00000644
+0.15%
4.55M
BNB/USDT
555.40
+0.61%
2.98M
KEKIUS/USDT
0.02225
-0.13%
197.19K
PEPU/USDT
0.00298
+2.05%
283.73K
TRUMP/USDT
7.78
-1.14%
4.67M
ZOO/USDT
0.00000351
-1.12%
164.86K
GHIBLICZ/USDT
0.000702
+35.26%
202.97K
NOT/USDT
0.001818
+0.60%
375.00K
PIAI/USDT
0.0000000000067
-2.89%
160.80K
TST/USDT
0.07655
+1.74%
201.55K
VINE/USDT
0.02915
-2.93%
501.58K
CATE/USDT
0.000130
-0.76%
188.33K
DOGS/USDT
0.0001145
+0.35%
395.97K
SUNDOG/USDT
0.04044
+8.01%
663.08K
MELANIA/USDT
0.545
+0.36%
238.32K
PUMP/USDT
0.0426
+4.15%
273.65K
RARE/USDT
0.0681
-4.62%
495.40K
JAILSTOOL/USDT
0.008788
-4.34%
202.35K
OIK/USDT
0.0255
-0.77%
173.56K
SHRUBETH/USDT
0.003164
+2.16%
163.52K
GHIBLI/USDT
0.00378
-5.02%
245.18K
MEMHASH/USDT
0.001230
+0.49%
233.37K
XLM/USDT
0.2307
+0.69%
849.99K
DOGE/USDT
0.14870
+1.15%
8.96M
GRASS/USDT
1.8271
+0.12%
492.27K
BABYDOGE/USDT
0.000000001086
+1.21%
325.44K
BWT/USDT
0.000168
-4.54%
160.84K
HMSTR/USDT
0.002386
+1.79%
339.43K
LTC/USDT
70.47
+0.61%
1.55M
SAI/USDT
0.00766
+5.50%
200.12K
TRC/USDT
0.00174
-1.13%
168.92K
SOLA/USDT
0.000411
+1.73%
161.65K
SUI/USDT
2.0102
+1.02%
2.37M
TIM/USDT
0.000080
-9.09%
194.19K
TRUMP47/USDT
0.000086
0.00%
160.19K
EVERYAI/USDT
0.000099
0.00%
169.23K
LAZYCAT/USDT
0.00001894
-1.86%
161.35K
LEVER/USDT
0.000435
+0.23%
218.41K
POL/USDT
0.1738
+1.57%
514.60K
SUIAI/USDT
0.01797
+2.27%
164.12K
AIST/USDT
0.0000038
-2.56%
173.02K
DEFAI/USDT
0.0003619
+15.40%
325.25K
FLOKI/USDT
0.00005065
+0.31%
710.65K
XYRO/USDT
0.0041684
-0.08%
191.56K
YE/USDT
0.000327
+2.18%
161.63K
4444/USDT
0.000584
-0.34%
210.68K
ALGO/USDT
0.1664
+0.30%
530.57K
HOOD/USDT
0.0000422
+5.23%
160.70K
LLM/USDT
0.00130
-3.70%
163.20K
MAJOR/USDT
0.12664
-2.43%
168.06K
MUBARAK/USDT
0.039530
-0.23%
234.81K
NOTAI/USDT
0.00001415
+11.06%
181.82K
STO/USDT
0.0544
-1.98%
219.94K
CHEYENNE/USDT
0.000136
-2.85%
160.99K
KITEAI/USDT
0.0000001817
+0.27%
163.24K
TALENT/USDT
0.00748
+2.60%
161.74K
YZY1/USDT
0.005572
-0.37%
160.82K
EDGE/USDT
0.05818
+2.57%
229.84K
NEIRO/USDT
0.000669
0.00%
170.31K
PELL/USDT
0.0041
+7.89%
202.68K
FAFO/USDT
0.00100
-3.84%
162.54K
GEMS/USDT
0.0246
-5.38%
168.64K
LUCE/USDT
0.02323
+0.08%
302.70K
POCHITA/USDT
0.000216
-0.46%
160.85K
ELONSOL/USDT
0.000726
+1.11%
199.11K
INJ/USDT
7.26
+1.11%
508.69K
TRIT/USDT
0.0002200
-18.36%
162.00K
B3/USDT
0.003658
+1.69%
281.63K
DOWNALD/USDT
0.000066
-17.50%
199.44K
SOLVEX/USDT
0.1322
+1.45%
194.39K
HOOTERS/USDT
0.000086
-2.27%
163.61K
BCCOIN/USDT
0.03546
-6.53%
168.22K
CAR/USDT
0.0100
-0.99%
160.61K
CRTAI/USDT
0.001460
-1.68%
20.62K
DNA/USDT
0.000000000024075
+0.94%
162.82K
BRETT/USDT
0.02615
-0.41%
440.62K
BUCKAZOIDS/USDT
0.002090
-20.28%
204.11K
MNSRY/USDT
0.02045
+4.33%
161.07K
AVAX/USDT
16.87
+2.61%
1.45M
AVERY/USDT
0.00012
-7.69%
208.88K
BABYNEIROBNB/USDT
0.00000000000221
+0.91%
161.12K
MUPPETS/USDT
0.000239
-1.64%
199.21K
DRB/USDT
0.00010527
+3.05%
270.18K
NEAR/USDT
2.088
-2.01%
1.12M
SCOUT/USDT
0.000112
+0.90%
161.08K
ALPHASOL/USDT
0.00040
+2.56%
160.90K
FORM/USDT
1.9716
-5.37%
799.22K
SHIB/USDT
0.00001144
+0.97%
1.05M
JHH/USDT
0.0000001298
+15.07%
161.34K
MUBARAKAH/USDT
0.00105
+9.37%
228.51K
SONIC/USDT
0.19276
+1.09%
813.01K
SSE/USDT
0.00759
-0.39%
161.21K
WIF/USDT
0.343
-0.86%
647.68K
WIZZ/USDT
0.01418
+7.91%
174.25K
AIFUN/USDT
0.003325
+0.51%
165.44K
BABYBNB/USDT
0.0011973
+1.25%
164.22K
ELON/USDT
0.00000011430
+0.92%
406.56K
MOCA/USDT
0.07229
+0.64%
409.81K
ASSCOIN1/USDT
0.000392
-31.22%
162.25K
MEW/USDT
0.002094
-1.41%
391.16K
PEP/USDT
0.002207
+34.24%
174.28K
TROG/USDT
0.00000322
-0.30%
160.64K
BUILD/USDT
0.000114
+2.70%
161.05K
PENG/USDT
0.01233
-1.04%
170.18K
ARB/USDT
0.2734
-0.36%
805.30K
FORM1/USDT
0.0002196
+3.09%
165.30K
BONK/USDT
0.00001014
+0.59%
578.45K
DUO/USDT
0.000204
-0.48%
160.00K
FLOWSOL/USDT
0.000134
-11.25%
162.63K
MONKY/USDT
0.000001216
-0.89%
167.43K
PT/USDT
0.000500
-43.88%
285.48K
VVV/USDT
2.017
-2.22%
429.96K
X/USDT
0.00006481
+0.41%
281.06K
CATALORIAN/USDT
0.000372
+2.76%
161.04K
DYDX/USDT
0.5542
+2.30%
414.86K
K/USDT
3.236
+40.02%
188.04K
SEEK/USDT
0.000146
+0.68%
160.51K
COLLAT/USDT
0.01064
+16.41%
160.49K
MEDX/USDT
0.000002278
+8.99%
188.85K
RFC/USDT
0.029207
-19.46%
200.04K
S/USDT
0.4312
+1.12%
3.19M
WLD/USDT
0.647
-1.82%
747.94K
CATDOG/USDT
0.000002738
-0.79%
161.56K
GROK3/USDT
0.000130
+8.33%
161.05K
TLM/USDT
0.00430
+2.13%
215.95K
ACT/USDT
0.0560
-1.06%
594.66K
MOVE/USDT
0.3258
0.00%
505.67K
NEIROETH/USDT
0.02135
-1.06%
201.45K
STAR10/USDT
0.00526
+2.73%
209.85K
MARS/USDT
0.00000282
-1.39%
160.85K
PIXFI/USDT
0.000604
+9.81%
364.75K
BILLY/USDT
0.001848
+2.43%
169.88K
MOODENG/USDT
0.02370
-1.37%
371.54K
CHILLGUY/USDT
0.02011
-0.74%
384.58K
EPAY/USDT
0.000152
-10.58%
167.52K
HIBER/USDT
0.001127
-10.41%
160.96K
JELLYJELLY/USDT
0.011262
-5.73%
209.36K
PEIPEI/USDT
0.00000003044
+0.89%
176.64K
PUSS/USDT
0.013181
+0.64%
197.25K
NUMI/USDT
0.0685
+1.33%
492.45K
OMNI/USDT
1.95
-1.01%
228.47K
PENGU/USDT
0.004141
-0.90%
516.86K
SWCH/USDT
0.1846
+2.78%
183.44K
TNSR/USDT
0.1177
-0.33%
229.40K
HBAR/USDT
0.15226
+5.64%
2.40M
MYRO/USDT
0.01358
-0.07%
339.53K
ADA/USDT
0.5848
+1.89%
2.72M
CHIP/USDT
0.000000113
-5.04%
184.84K
GX/USDT
0.00508
-0.78%
160.01K
HOUSE/USDT
0.006611
+79.30%
227.47K
BMT/USDT
0.08289
-2.28%
916.03K
BUBB/USDT
0.001456
+1.88%
208.34K
DOT/USDT
3.596
-0.05%
908.25K
EXPERT/USDT
0.000999
-0.29%
128.38K
MOBY/USDT
0.00728
+0.83%
160.16K
FIL/USDT
2.364
-0.46%
711.50K
CHEEMS/USDT
0.0000015573
-2.25%
178.67K
CTD/USDT
0.002201
-0.36%
201.26K
HANA/USDT
0.0000112
0.00%
160.96K
LINK/USDT
11.45
+1.41%
1.85M
PESTO/USDT
0.000373
+1.91%
160.60K
PIXEL/USDT
0.02153
+0.46%
442.17K
FLOYDAI/USDT
0.00262
-10.58%
160.73K
ORDI/USDT
6.36
-1.39%
430.23K
PWEASE/USDT
0.003037
-4.79%
160.58K
DOPE/USDT
0.000001352
-18.75%
166.64K
PIPPIN/USDT
0.010857
+0.02%
201.92K
RED/USDT
0.3676
-0.59%
409.40K
COAI/USDT
0.000004497
-1.03%
160.93K
GRIFFAIN/USDT
0.02868
-1.94%
197.08K
DOGEAI/USDT
0.00765
-1.29%
159.77K
KILO/USDT
0.0435
+1.63%
886.70K
PARTI/USDT
0.1745
-2.73%
939.78K
PKIN/USDT
0.00220
+7.84%
530.51K
MAIAR/USDT
0.000830
-1.07%
161.82K
MIDLE/USDT
0.00065
-14.47%
170.58K
REEF/USDT
0.0002351
-14.50%
175.28K
TIA/USDT
2.484
+0.36%
971.59K
GOAT/USDT
0.0411
-0.48%
241.52K
ME/USDT
0.811
+0.24%
332.53K
BAKE/USDT
0.1095
+0.82%
241.62K
TREAT/USDT
0.004212
-4.18%
166.27K
TRUST/USDT
0.000749
+0.40%
162.76K
USUAL/USDT
0.1273
+1.84%
924.71K
AIOS/USDT
0.00113
0.00%
160.69K
BUTTHOLE/USDT
0.00702
+0.57%
161.44K
PINEYE/USDT
0.0001245
+9.40%
166.95K
SBR1/USDT
0.0645
-1.22%
160.41K
VET/USDT
0.02031
+1.90%
544.37K
BCH/USDT
276.0
+1.43%
384.47K
NVG8/USDT
0.00541
-0.73%
163.05K
PYTHON/USDT
0.000008
+14.28%
172.38K
BARRON/USDT
0.000074
+1.36%
160.39K
COCORO/USDT
0.00524
+5.43%
199.12K
AAVE/USDT
131.37
-0.06%
1.24M
FROGE/USDT
0.00000000139
-2.11%
160.17K
STARS/USDT
0.000055
+3.77%
161.40K
ARKM/USDT
0.440
+1.14%
377.77K
TTG/USDT
0.002452
+7.44%
161.69K
USA/USDT
0.000000783
+1.82%
161.40K
WOJAK/USDT
0.0001980
+0.05%
180.94K
BEER/USDT
0.000003253
+0.15%
165.77K
EPIC/USDT
1.366
-1.72%
418.25K
GOATS/USDT
0.0002079
-2.21%
164.26K
PVS/USDT
0.002142
+13.51%
160.88K
CAW/USDT
0.000000042642
+0.41%
204.73K
FIGHT/USDT
0.00077
0.00%
197.41K
FROC/USDT
0.0000119
+1.70%
198.23K
POPCAT/USDT
0.1383
-0.71%
447.86K
SWELL/USDT
0.00812
+3.83%
401.90K
PONKE/USDT
0.0720
-0.55%
325.51K
AIL/USDT
0.0076
+11.76%
170.44K
BUZZ/USDT
0.01309
0.00%
226.63K
BNBAI/USDT
0.000285
-1.38%
164.27K
CLOUDY/USDT
0.00096
-4.95%
160.55K
COCOROETH/USDT
0.00001658
-16.76%
190.77K
APT/USDT
4.399
+1.47%
770.56K
RIZZMAS/USDT
0.0000019580
+5.61%
162.67K
BIGBALLS/USDT
0.00022
0.00%
200.08K
FET/USDT
0.392
+1.55%
542.43K
EIGEN/USDT
0.754
-1.95%
380.58K
PGC/USDT
0.000144
+5.10%
187.88K
PYTH/USDT
0.1202
+0.16%
344.99K
TAPS/USDT
0.0031
+6.89%
157.14K
WEPE/USDT
0.0000237
+5.33%
198.86K
ZAILGO/USDT
0.00043
0.00%
161.14K
CITADAIL/USDT
0.00080
+9.58%
161.72K
EPX/USDT
0.00001380
+2.83%
164.41K
GIGA/USDT
0.01333
-0.59%
195.01K
GINNAN/USDT
0.00000005516
+2.56%
198.96K
LUXUN/USDT
0.000072
+9.09%
198.71K
BABYDEER/USDT
0.000602
-20.99%
161.76K
BUTTCOIN/USDT
0.00797
-8.81%
162.08K
CROS/USDT
0.00118
0.00%
161.88K
ILV/USDT
11.05
+0.54%
234.20K
PVP/USDT
0.000199
+1.01%
161.00K
STARGATE/USDT
0.000070
-2.77%
161.88K
FAT/USDT
0.016718
+0.74%
160.28K
KEY/USDT
0.0004292
+0.37%
162.86K
PAXG/USDT
3,015.5
+0.16%
968.62K
PEOPLE/USDT
0.01197
-3.38%
363.76K
HARD/USDT
0.1577
-0.31%
214.26K
LUIGI/USDT
0.00191
+4.37%
161.38K
ANDYBSC/USDT
0.0000000099
-5.71%
185.77K
MOODENGETH/USDT
0.00002686
-1.21%
205.80K
RENDER/USDT
3.005
+4.37%
766.24K
CATTON/USDT
0.0000002127
-4.83%
168.04K
TRUMPCOIN/USDT
0.001029
+7.63%
163.39K
ALE/USDT
0.5413
+0.37%
102.53K
BIO/USDT
0.0575
+0.34%
327.67K
HAPPY/USDT
0.000447
+0.90%
188.58K
BARRONMEME/USDT
0.00051
-5.55%
160.77K
BEANS/USDT
0.000000191
+19.37%
161.44K
ICE/USDT
0.003159
+2.13%
209.80K
JOE/USDT
0.1437
+0.98%
232.81K
SOON/USDT
0.00003921
+2.64%
165.46K
VATAN/USDT
0.06267
+1.81%
166.63K
ANTY/USDT
0.002968
-2.17%
161.01K
GREED3/USDT
0.000659
+5.10%
160.61K
ACH/USDT
0.01921
+0.10%
302.53K
PIN/USDT
0.6912
+3.45%
193.12K
SHIRO/USDT
0.000000010
-9.09%
136.03K
TAI/USDT
0.03496
+1.27%
424.72K
TUT/USDT
0.026786
-7.38%
220.76K
BDG/USDT
0.0021378
+0.42%
255.85K
DOP/USDT
0.0003096
+2.14%
214.70K
XPR/USDT
0.003174
+1.47%
233.56K
AUCTION/USDT
12.66
-0.78%
499.65K
CRV/USDT
0.4558
-0.19%
811.70K
APPLE/USDT
0.00023
-8.00%
160.23K
KOKO/USDT
0.000000397
+14.73%
166.38K
BTT/USDT
0.0000005834
+2.35%
165.16K
LESTER/USDT
0.00058
+1.75%
160.69K
MLC/USDT
0.2338
-3.58%
164.14K
MXYZ/USDT
0.000374
-9.22%
162.28K
APU/USDT
0.0001196
-1.07%
220.52K
GROKCOIN/USDT
0.00032
-3.03%
160.36K
KNIGHT/USDT
0.000369
-5.14%
163.94K
LINGO/USDT
0.0531
+1.33%
168.65K
PUBLIC/USDT
0.000000827
0.00%
199.60K
STUPID/USDT
0.000494
+4.43%
161.12K
WOLF/USDT
0.00002469
+0.48%
212.03K
CFX/USDT
0.0696
-1.13%
437.20K
KAITO/USDT
0.8871
+1.42%
558.19K
ROSSFUND/USDT
0.000142
+0.70%
160.58K
CHZ/USDT
0.03832
-1.33%
343.30K
LUX/USDT
0.00133
+1.52%
160.23K
NC/USDT
0.03693
-1.44%
528.69K
MUSKIT/USDT
0.00131
+3.14%
160.72K
PUFFER/USDT
0.1633
+9.37%
404.95K
TOMI/USDT
0.002669
-4.98%
448.13K
HIGH/USDT
0.381
+0.52%
249.94K
MAGA/USDT
0.00000905
-0.87%
172.60K
AIAGENT/USDT
0.001554
+4.22%
163.02K
WOLFSOL/USDT
0.000368320
+0.27%
160.10K
DIN/USDT
0.1026
+1.38%
306.33K
TURBO/USDT
0.001540
-1.59%
326.74K
BERA/USDT
4.222
-2.56%
2.06M
KM/USDT
0.000643
-5.30%
160.27K
REZ/USDT
0.01531
-2.79%
317.79K
BOTIFY/USDT
0.006073
-6.85%
273.22K
BROCCOLI/USDT
0.02780
-3.90%
231.85K
DUKO/USDT
0.0002268
+2.67%
179.10K
CAPTAINBNB/USDT
0.00303
-12.42%
223.98K
KAWZ/USDT
1.7603
+3.76%
162.28K
VANKEDISI/USDT
0.01546
+1.17%
160.54K
W/USDT
0.0737
-2.25%
352.65K
BNBCARD/USDT
0.001129
+10.57%
199.90K
OCB/USDT
0.000009
0.00%
129.74K
ONDO/USDT
0.7571
+0.05%
967.80K
ROUTINE/USDT
0.00030
-11.76%
201.35K
GROK/USDT
0.001876
+1.29%
192.16K
JUSTCUZ/USDT
0.000427
+4.65%
199.61K
CAKE/USDT
1.714
+3.06%
561.97K
TAT/USDT
0.000944
+0.42%
210.88K
WILDNOUT/USDT
0.000069
-5.47%
198.68K
EZ/USDT
0.000394
-7.07%
161.97K
ICP/USDT
4.633
+1.13%
435.07K
SHRUB/USDT
0.000129
-0.76%
161.54K
JASMY/USDT
0.00967
+1.68%
366.18K
MLN/USDT
9.30
+0.10%
335.76K
SCC/USDT
0.00000099
+2.06%
163.72K
WHITE/USDT
0.0006406
+16.24%
207.40K
BANANA/USDT
15.32
-0.32%
358.68K
ELON4AFD/USDT
0.0163
+1.24%
161.18K
GFM/USDT
0.00777
-2.26%
160.69K
OP/USDT
0.610
-0.65%
532.07K
XAI/USDT
0.0441
-0.22%
280.20K
BERT/USDT
0.00681
+4.93%
166.58K
FIDA/USDT
0.0695
+0.72%
260.36K
PEPECOIN/USDT
0.4772
-1.99%
177.15K
CENTS/USDT
0.000208
+1.96%
160.63K
MEMESAI/USDT
0.00176
-5.37%
161.25K
MYSTERY/USDT
0.00000000449
-3.23%
164.81K
NEIROCTO/USDT
0.00016443
-1.26%
649.25K
WORM/USDT
0.000104
+1.96%
161.50K
FARTCOIN/USDT
0.53923
+7.48%
538.73K
KIP/USDT
0.001203
+10.06%
217.64K
SWARMS/USDT
0.02113
-1.76%
228.65K
VOXEL/USDT
0.0326
0.00%
228.16K
GAMESTOP/USDT
0.0000534
-1.65%
162.37K
SLOP/USDT
0.000087
+3.57%
161.14K
ROSS/USDT
0.000058
-1.69%
161.64K
SERAPH/USDT
0.19065
-1.67%
293.22K
SIGMA/USDT
0.01136
+0.70%
162.38K
VGX/USDT
0.006495
+13.68%
250.57K
EOS/USDT
0.7678
+2.92%
950.37K
FISH2/USDT
0.000299
+4.18%
199.70K
SAFEMOONSOL/USDT
0.00043
0.00%
159.23K
SZN/USDT
0.000979
-8.16%
171.56K
ALICE/USDT
0.365
+0.55%
225.35K
MURAD/USDT
0.0003073
+1.78%
160.47K
BNBXBT/USDT
0.00160
+3.89%
199.54K
DIGI/USDT
0.0000000754
-0.78%
203.07K
SATO/USDT
0.000120
-2.43%
161.77K
SOSO/USDT
0.4626
-0.34%
218.02K
AINTI/USDT
0.01836
+7.87%
197.64K
BNKR/USDT
0.0001463
+12.79%
214.55K
BROCCOLI1/USDT
0.00012
0.00%
160.47K
J/USDT
0.1917
-1.94%
170.93K
SLP/USDT
0.001375
+1.40%
249.30K
UUU/USDT
0.001524
-11.18%
200.01K
BAOBAO/USDT
0.0000002616
+1.39%
160.59K
DOGEGOVSOL/USDT
0.0862
-0.80%
161.38K
DUSK/USDT
0.0647
+2.05%
219.07K
ISLAND/USDT
0.01351
+4.24%
171.16K
LIBRA/USDT
0.05310
-3.85%
212.68K
NEI/USDT
0.003152
-2.14%
160.72K
BROWNIE/USDT
0.0002231
-1.15%
198.83K
STONKS/USDT
0.02970
-0.60%
160.64K
WIN/USDT
0.00004371
+0.73%
270.36K
AERGO/USDT
0.10945
+3.79%
192.71K
FULLSEND/USDT
0.00169
-6.62%
160.08K
XOXO/USDT
0.00878
+7.59%
240.19K
FIVESS/USDT
0.04144
+0.41%
185.80K
FLUID/USDT
3.4435
-0.82%
199.50K
SPORE/USDT
0.00133
+2.30%
160.85K
HOT/USDT
0.000900
+0.78%
251.84K
OMG/USDT
0.1837
+2.16%
176.76K
MORPHO/USDT
0.9859
+3.35%
481.57K
TITCOIN/USDT
0.02429
-15.21%
160.88K
MINI/USDT
0.00328
-3.24%
164.63K
TOLY/USDT
12.98
-1.14%
162.34K
TRUMPIUS/USDT
0.0075
-1.31%
161.27K
AICMP/USDT
0.000171
-1.72%
160.33K
SAN/USDT
0.00268
+31.37%
165.29K
SORA/USDT
0.000105
-1.86%
160.49K
AVAXAI/USDT
0.000963
+0.20%
161.15K
HENAI/USDT
0.00635
-4.51%
160.35K
NEUR/USDT
0.00226
+1.80%
160.55K
REALIS/USDT
0.00163
+7.94%
160.64K
SKL/USDT
0.01877
+1.67%
298.98K
SWASTICOIN/USDT
0.003903
+5.71%
163.79K
THE/USDT
0.2261
+1.16%
386.51K
PRAWN/USDT
0.000098
+2.08%
160.34K
REACT/USDT
0.06996
+2.26%
291.57K
BIGPUMP/USDT
0.0000003224
+0.27%
161.88K
SLING/USDT
0.00787
-9.64%
222.06K
SYRUP/USDT
0.09635
+1.20%
182.03K
DEEPSEEK/USDT
0.001881
+3.01%
164.72K
VINU/USDT
0.000000009227
-2.01%
513.80K
FOUR1/USDT
0.000360
-2.96%
164.25K
AGENT/USDT
0.004929
-2.85%
313.74K
AIS/USDT
0.000024
0.00%
145.78K
BAND/USDT
0.612
+0.16%
244.05K
BONE/USDT
0.2485
+0.77%
396.60K
BURGER/USDT
0.0097
+2.10%
200.82K
CAT/USDT
0.00000470
-2.48%
437.87K
CATS/USDT
0.000006366
-0.15%
165.88K
CELO/USDT
0.2717
-0.54%
276.43K
CTSI/USDT
0.0502
+1.61%
197.73K
DEAI/USDT
0.04468
+0.02%
182.16K
DODO/USDT
0.0491
+0.20%
203.69K
DOGEGOV/USDT
0.009173
-0.04%
182.92K
FWOG/USDT
0.02561
-8.27%
257.94K
MBOX/USDT
0.0452
+0.44%
239.58K
PIKA/USDT
0.000754
+2.44%
160.23K
PNUT/USDT
0.1344
-1.89%
473.60K
SPX/USDT
0.4773
-5.33%
278.98K
SUN/USDT
0.01547
+0.58%
222.91K
SUNCAT/USDT
0.001507
+1.27%
162.23K
TOSHI/USDT
0.00024425
+2.82%
433.88K
USBT/USDT
0.0001459
-0.74%
162.13K
VIRTUAL/USDT
0.4672
-0.97%
487.77K
IOTX/USDT
0.01829
+1.49%
345.74K
HOOK/USDT
0.1087
-1.53%
252.43K
SHITCOIN/USDT
0.000088
+1.14%
160.99K
BROCCOLI3/USDT
0.01367
-1.72%
214.73K
CORN/USDT
0.0510
+0.59%
266.18K
RIZO/USDT
0.00000681
-5.02%
160.71K
TTC/USDT
0.0000000609
+0.82%
162.70K
VELODROME/USDT
0.0406
+2.01%
252.60K
TALK/USDT
0.92451
+6.44%
196.43K
ZEREBRO/USDT
0.02125
-4.06%
446.65K
AIPUMP/USDT
0.001182
+3.86%
165.67K
PERRY/USDT
0.000892
-1.43%
198.02K
RSR/USDT
0.006545
-1.22%
440.10K
SHY/USDT
0.00508
+8.77%
161.32K
SYNTH/USDT
0.001456
-1.01%
206.88K
COTI/USDT
0.05634
+0.69%
282.59K
HEI/USDT
0.3081
+1.31%
538.03K
PEANUT/USDT
0.000193
+1.04%
160.23K
AUDIO/USDT
0.0616
-0.16%
208.28K
COW/USDT
0.2212
+0.95%
223.34K
FLORK/USDT
0.000736
+3.51%
160.77K
AXL/USDT
0.3139
+3.63%
322.48K
BEENZ/USDT
0.000157
-8.72%
161.15K
MANA/USDT
0.2133
-0.42%
289.65K
1DOLLAR/USDT
0.0060595
+0.08%
175.72K
DF/USDT
0.05320
-0.76%
329.94K
PRIME/USDT
3.110
+1.70%
415.37K
DOODI/USDT
0.001778
-3.89%
198.59K
PUMPIT/USDT
0.00298
0.00%
160.32K
TIBBIR/USDT
0.01401
-4.69%
224.24K
OIIAOIIA/USDT
0.00621
-0.16%
182.70K
ORCA/USDT
1.993
+0.25%
324.86K
TRB/USDT
21.71
-0.64%
288.46K
SATS/USDT
0.00000004445
-0.51%
436.43K
LEXICON/USDT
0.000095
+1.06%
160.80K
TRENCHAI/USDT
0.000336
-0.88%
160.90K
RECT/USDT
0.00799
-1.35%
186.87K
SUSHI/USDT
0.511
+0.59%
274.52K
TEVA/USDT
0.00630
-0.15%
212.38K
UBC/USDT
0.00096
+6.66%
160.41K
BABYBONK/USDT
0.00000000000372
+2.19%
163.08K
TTAI/USDT
0.000932
+10.68%
173.08K
ID/USDT
0.1669
-0.05%
247.23K
NUIT/USDT
0.00133
+30.39%
160.68K
PROS/USDT
0.2698
+1.39%
272.35K
BICITY/USDT
0.000620
-4.32%
203.64K
ELX/USDT
0.1209
-0.08%
910.05K
MAI/USDT
0.001851
-4.48%
162.40K
MEMDEX/USDT
0.00404
-7.97%
161.37K
A47/USDT
0.013050
+1.47%
160.99K
ALON/USDT
0.00464
+9.95%
160.90K
BIOS/USDT
0.00037
0.00%
161.18K
CALICOIN/USDT
0.000133
+1.52%
160.07K
PLUME/USDT
0.15444
+2.44%
287.71K
MLG/USDT
0.00315
-5.12%
161.07K
VERT/USDT
0.00067
0.00%
172.53K
ZK/USDT
0.0524
+1.35%
380.47K
DUCK/USDT
0.00293
-4.24%
429.26K
SNAKEAI/USDT
0.0001216
+4.28%
244.31K
ATH/USDT
0.02740
+1.18%
402.43K
AVA/USDT
0.4828
+0.64%
263.76K
SHELL/USDT
0.14414
-1.97%
433.01K
ANDY/USDT
0.0003516
+4.20%
162.12K
DMCK/USDT
0.0000549
+0.18%
161.52K
BLUR/USDT
0.0904
+0.89%
251.72K
DOGEN/USDT
0.000528
-0.18%
160.10K
GYAT/USDT
0.00149
0.00%
160.57K
MIAO/USDT
0.003744
-2.01%
166.53K
AXS/USDT
2.391
-1.32%
366.11K
MVRS/USDT
0.000111
+0.90%
160.49K
CWH/USDT
0.000055
+1.85%
160.68K
LDO/USDT
0.690
-1.14%
523.60K
UFD/USDT
0.01711
-4.78%
161.31K
UNI/USDT
5.103
-0.21%
696.66K
MOG/USDT
0.0000003450
+2.89%
444.61K
REKTCOIN/USDT
0.00000004213
+6.09%
171.81K
BOB/USDT
0.000004151
-0.24%
161.83K
FARTBOY/USDT
0.0310
+33.62%
161.80K
GME/USDT
0.001924
+2.50%
185.59K
AKUMA/USDT
0.000005467
-6.92%
165.37K
ARC/USDT
0.03277
-7.40%
160.47K
D/USDT
0.04271
+3.18%
393.58K
FLOCK/USDT
0.04139
+3.76%
406.17K
MATES/USDT
0.000207
+0.97%
187.67K
RIO/USDT
0.1585
-1.30%
242.69K
XSPA/USDT
0.01115
-2.62%
163.32K
BPT/USDT
0.00048
0.00%
160.81K
MICHI/USDT
0.01657
+0.36%
182.51K
ROOMCON/USDT
0.000867
-10.43%
198.96K
TMC/USDT
0.00023
0.00%
160.10K
FRED/USDT
0.003058
+0.65%
163.33K
SENTAI/USDT
0.00058
+1.75%
161.86K
HINT/USDT
0.002280
+1.42%
205.43K
SUT/USDT
4.343
0.00%
184.79K
UBXS/USDT
0.0122
-2.40%
164.77K
VRA/USDT
0.001105
-0.36%
347.91K
LUNAI/USDT
0.00600
-0.82%
161.90K
TOKEN/USDT
0.01230
+0.90%
310.61K
ENA/USDT
0.2888
-0.48%
1.08M
FUN/USDT
0.007977
+1.65%
540.43K
BAKKT/USDT
0.0001233
+0.08%
160.92K
FAI/USDT
0.01307
-0.53%
163.83K
MOSS/USDT
0.00069
+1.47%
160.38K
ORDS/USDT
0.000580
-0.68%
161.62K
AITECH/USDT
0.02136
+0.23%
184.71K
CHATTY/USDT
0.000320
+24.51%
162.62K
ZETA/USDT
0.2172
+0.55%
230.56K
CGPT/USDT
0.06092
+0.66%
413.36K
IMT/USDT
0.00466
-5.47%
176.45K
LAI/USDT
0.002293
+17.52%
259.92K
MUBI/USDT
0.003618
-1.14%
174.61K
WEN/USDT
0.00001981
+3.44%
313.07K
DRIP/USDT
0.000374
+4.46%
160.76K
VANRY/USDT
0.0228
0.00%
322.12K
AEVO/USDT
0.0861
+0.81%
339.45K
MAG/USDT
0.01202
+3.71%
161.06K
BOME/USDT
0.001031
+0.68%
438.10K
BR/USDT
0.08234
-2.34%
200.33K
APE/USDT
0.3976
+0.32%
445.11K
ATOM/USDT
4.301
-3.28%
574.54K
GALA/USDT
0.01326
-0.74%
552.99K
MSTR/USDT
0.1294
+1.80%
164.66K
SLAP/USDT
0.00042
-4.54%
160.94K
CLAY/USDT
0.000042
+2.43%
162.91K
HQ/USDT
0.00151
-0.65%
160.99K
JUP/USDT
0.3386
+0.11%
568.01K
ASSCOIN/USDT
0.000518
-4.07%
161.02K
DIAM/USDT
0.01043
+3.67%
172.63K
PORTAL/USDT
0.0691
+0.72%
237.22K
SNAI/USDT
0.01283
-5.17%
161.80K
WHISP/USDT
0.00066
+3.12%
161.39K
ANIME/USDT
0.01364
-0.21%
592.02K
RAI/USDT
0.7571
-5.05%
173.98K
STRK/USDT
0.1252
+0.56%
426.19K
FLOWER/USDT
0.00023
+4.54%
160.78K
RETARDIO/USDT
0.0134
-2.18%
160.36K
BITBOARD/USDT
0.0001324
+11.35%
184.47K
LGCT/USDT
1.8792
-0.43%
219.67K
REN/USDT
0.01098
+19.73%
229.20K
DESCI/USDT
0.000911
-1.08%
162.32K
GRPH/USDT
0.00112
-1.75%
159.99K
PERP/USDT
0.2062
+0.14%
224.52K
BOBBSC/USDT
0.00000000364
+3.40%
171.63K
FUEL/USDT
0.00816
+1.36%
491.83K
MONA/USDT
0.000105
0.00%
160.78K
RDNT/USDT
0.01781
-0.55%
230.99K
BAN/USDT
0.04759
-2.91%
363.57K
OL/USDT
0.03274
+0.36%
166.80K
YFI/USDT
4,491.4
+0.41%
192.18K
BADAI/USDT
0.00685
-13.07%
176.34K
OGPU/USDT
0.357
+8.84%
171.57K
YNE/USDT
0.01038
+2.46%
161.26K
OBT/USDT
0.00984
-2.57%
552.60K
SCR/USDT
0.247
-2.37%
229.06K
WAXP/USDT
0.01871
+0.37%
219.32K
ANGLERFISH/USDT
0.000341
-16.21%
160.56K
BAL/USDT
1.082
+0.55%
207.57K
SEN/USDT
0.0267
-1.83%
165.55K
AUTOS/USDT
0.00951
-1.85%
168.60K
STARDOGE/USDT
0.000056978
-1.30%
186.29K
BEL/USDT
0.5834
+0.34%
234.01K
SMB/USDT
0.0681
-0.58%
174.62K
LVVA/USDT
0.004574
+1.59%
229.13K
QUANT/USDT
0.000896
-8.66%
161.51K
WOO/USDT
0.0604
-0.65%
211.30K
TWT/USDT
0.7479
-0.61%
232.53K
BROCCOLI2/USDT
0.0076
+1.33%
203.48K
HAT/USDT
0.00243
+9.45%
162.29K
HARRYBOLZ/USDT
0.0001100
+4.86%
161.17K
ONDOAI/USDT
0.001471
+9.04%
163.44K
SUPER/USDT
0.4143
-1.87%
296.03K
BID/USDT
0.03461
-0.11%
206.96K
METIS/USDT
13.26
+0.68%
253.69K
MANASOL/USDT
0.000313
-0.63%
160.95K
WHY/USDT
0.00000006089
-0.08%
171.62K
ANKR/USDT
0.01511
-0.39%
246.87K
PUMPAI/USDT
0.000289
+5.86%
200.30K
GMT/USDT
0.0407
+0.24%
622.30K
SWARM/USDT
0.000257
+0.39%
160.63K
TRISIG/USDT
0.00251
+7.72%
160.23K
TAOCAT/USDT
0.002302
+1.40%
364.10K
DSYNC/USDT
0.1303
+6.19%
230.92K
NFT/USDT
0.0000004054
-0.51%
178.96K
DOGINME/USDT
0.0004334
+5.29%
253.97K
MUSTARD/USDT
0.000088
+2.32%
162.56K
AIOZ/USDT
0.2003
+0.35%
384.95K
AGON/USDT
0.007601
+2.16%
198.70K
FTT/USDT
0.9097
+0.05%
242.75K
QUQ/USDT
0.000572
+11.93%
199.34K
ANON/USDT
3.21
+5.59%
164.48K
BARSIK/USDT
0.002296
-0.51%
176.48K
SPICE/USDT
0.000181
+2.25%
162.89K
XAUT/USDT
2,996.6
+0.07%
219.13K
BANANAS31/USDT
0.005607
-5.57%
431.74K
HNT/USDT
2.573
+0.66%
417.07K
MA/USDT
0.001770
+0.45%
163.46K
PAIN/USDT
1.244
+3.75%
210.05K
IOTA/USDT
0.1502
+1.41%
358.13K
API3/USDT
0.721
-2.30%
313.18K
MAVIA/USDT
0.2596
+1.01%
480.52K
VIB/USDT
0.02193
+4.47%
269.77K
GMX/USDT
12.14
+7.52%
378.26K
SBR/USDT
0.000253
-4.88%
160.72K
SKY/USDT
0.0512
+3.22%
365.19K
ZRX/USDT
0.2127
+0.04%
220.27K
HOLO/USDT
0.00019
0.00%
159.03K
AIXBT/USDT
0.07545
-1.75%
436.02K
DHN/USDT
15.199
-1.25%
244.19K
SPELL/USDT
0.0004980
+0.74%
242.09K
CRO/USDT
0.08613
+5.07%
416.67K
PATRIOT/USDT
0.000328
-5.47%
166.77K
FROKAI/USDT
0.0048
-4.00%
160.39K
SAROS/USDT
0.156066
-0.20%
395.81K
UXLINK/USDT
0.5091
+4.73%
416.66K
C98/USDT
0.0504
0.00%
278.00K
FXS/USDT
1.665
+0.54%
198.18K
XTER/USDT
0.27475
+1.14%
530.07K
RWA/USDT
0.01122
+2.18%
167.88K
AKITA/USDT
0.00029
-6.45%
159.75K
ALCH/USDT
0.05695
-2.78%
487.31K
AIMONICA/USDT
0.00236
+2.16%
160.38K
AIX9/USDT
0.001226
-0.64%
164.23K
MICRO/USDT
0.004347
+1.18%
371.59K
UMA/USDT
1.002
0.00%
227.37K
AVL/USDT
0.2250
-1.53%
383.88K
CHR/USDT
0.0791
+1.67%
217.65K
PYTHIA/USDT
0.011014
+1.47%
160.94K
ETF500/USDT
0.00574
-1.37%
161.63K
GMRT/USDT
0.02717
+2.48%
263.55K
T3AI/USDT
0.000978
+1.24%
160.76K
CHEX/USDT
0.1574
-0.31%
207.85K
DOGECAST/USDT
0.00029
-3.33%
159.77K
G7/USDT
0.00354
+3.20%
161.97K
QBX/USDT
0.00164
-0.60%
149.06K
DOGSHIT2/USDT
0.000206
0.00%
161.25K
BIAO/USDT
0.000270
+3.05%
162.00K
BIRDDOG/USDT
0.000249
+0.80%
160.97K
AMP/USDT
0.003358
+1.88%
266.90K
M3M3/USDT
0.002841
+3.34%
161.97K
KEYCAT/USDT
0.002465
+5.38%
216.50K
SKI/USDT
0.03294
+7.89%
164.26K
LINA/USDT
0.000213
-1.84%
184.15K
MAXSOL/USDT
0.00360
+4.95%
161.06K
BIGTIME/USDT
0.05658
+5.83%
454.81K
MEMETOON/USDT
0.000001541
-0.90%
160.82K
AERO/USDT
0.3305
+4.42%
479.17K
INSN/USDT
0.00003102
+12.59%
165.69K
AVAAI/USDT
0.01869
-2.40%
173.85K
EGLD/USDT
13.00
-0.68%
322.52K
LOU/USDT
0.00080
+1.26%
160.47K
MAGIC/USDT
0.0710
-2.60%
250.88K
VR/USDT
0.003530
+3.45%
356.71K
LRC/USDT
0.0826
-1.31%
248.02K
PALU/USDT
0.000233
-0.85%
199.80K
ADX/USDT
0.0866
-1.14%
236.25K
SPEC/USDT
1.399
+1.89%
445.40K
ACE/USDT
0.477
-0.83%
235.94K
PHB/USDT
0.378
-0.26%
217.07K
SAFE/USDT
0.4208
+1.86%
315.93K
MASK/USDT
1.012
-0.58%
358.82K
STG/USDT
0.1717
+0.88%
218.29K
ROAM/USDT
0.207649
-0.35%
557.17K
AWS/USDT
0.00204
-12.06%
173.50K
RAY/USDT
1.629
+2.38%
440.36K
AIC/USDT
0.14192
-3.06%
228.11K
BEAMX/USDT
0.00602
+1.68%
325.28K
CYBER/USDT
1.001
+1.62%
293.84K
ALT/USDT
0.02525
+1.00%
300.34K
BAT/USDT
0.1188
+1.19%
263.68K
BLZ/USDT
0.02955
-1.72%
183.00K
CEL/USDT
0.07394
+0.66%
168.81K
BULLY/USDT
0.00138
-1.42%
164.21K
URO/USDT
0.0020
+11.11%
323.47K
XTTA/USDT
0.28187
-0.01%
351.50K
BOND/USDT
0.2428
-0.20%
164.62K
CVX/USDT
1.731
-0.57%
236.47K
LAVA/USDT
0.03940
-0.88%
162.89K
UNFI/USDT
0.1963
+3.91%
170.88K
CATF/USDT
0.000125
+4.16%
161.45K
FLOW/USDT
0.327
0.00%
232.27K
ZND/USDT
0.1098
+0.18%
177.27K
MEOWCAT/USDT
0.011822
+0.52%
167.50K
PHA/USDT
0.0853
+0.70%
233.46K
LUM/USDT
0.585
+3.53%
199.36K
RATS/USDT
0.00002510
-3.72%
417.32K
ESIM/USDT
0.001169
+2.36%
161.54K
AFT/USDT
0.02526
-0.11%
225.33K
RAD/USDT
0.684
+3.47%
215.96K
1INCH/USDT
0.1620
-0.18%
248.80K
PIX/USDT
0.00114
+46.15%
185.04K
MNT/USDT
0.6967
+0.79%
223.72K
VOID/USDT
0.000135
-1.45%
160.80K
AGI/USDT
0.05289
+2.14%
422.60K
GLS/USDT
0.00101
+4.12%
163.78K
ENS/USDT
13.16
+0.99%
351.88K
SIREN/USDT
0.04017
-0.32%
200.82K
TMAI/USDT
0.000885
+0.22%
162.77K
KIT/USDT
0.000777
-6.61%
160.45K
SNX/USDT
0.615
+0.65%
279.93K
VIVI/USDT
0.01213
+1.42%
171.98K
YGG/USDT
0.1526
-0.71%
304.48K
SOLV/USDT
0.02395
-1.35%
327.25K
MKR/USDT
1,228.4
+3.60%
320.73K
MXNA/USDT
0.00281
+0.71%
186.79K
LIY/USDT
0.001135
-8.83%
161.12K
HAWKTUAH/USDT
0.000079
0.00%
161.46K
FOUR/USDT
0.0003142
-0.06%
160.61K
WMTX/USDT
0.1659
+0.18%
357.76K
DRV/USDT
0.01838
+10.65%
170.07K
TROY/USDT
0.0007552
+0.59%
265.96K
ZIG/USDT
0.06485
-2.94%
310.22K
AVB/USDT
0.00205
+3.01%
160.01K
PROPC/USDT
0.5349
+1.32%
167.97K
XCN/USDT
0.00903
+2.49%
275.49K
BABYSHARK/USDT
0.00307
+0.98%
441.64K
RIZ/USDT
0.0021924
+1.41%
233.66K
GAME/USDT
0.01158
+2.84%
197.16K
TAG/USDT
0.00005630
+0.75%
199.11K
TRU/USDT
0.0286
0.00%
216.65K
VON/USDT
0.000045971
-5.23%
197.50K
ZRO/USDT
2.552
-3.00%
385.88K
IMX/USDT
0.398
+1.27%
265.46K
DNOW/USDT
0.00568
-3.56%
160.69K
LPT/USDT
3.877
+0.57%
287.78K
FRIC/USDT
0.00201
+1.51%
161.88K
HOPPY/USDT
0.000020520
-2.02%
162.90K
ELIZA/USDT
0.00033
0.00%
162.57K
NPC/USDT
0.010672
-0.56%
189.51K
VVAIFU/USDT
0.003058
-1.13%
184.61K
LYP/USDT
0.07269
-0.20%
160.80K
BOBO/USDT
0.0000001905
-0.20%
162.93K
FARTGIRL/USDT
0.00221
+15.10%
161.73K
FAIR3/USDT
0.00126
-1.56%
160.50K
RPL/USDT
3.58
-1.10%
198.77K
COOKIE/USDT
0.07997
+0.15%
336.76K
LAYER/USDT
1.4684
-3.23%
889.13K
DADDY/USDT
0.03587
-1.29%
200.82K
IQ6900/USDT
0.00179
+4.67%
160.56K
OM/USDT
6.2896
-0.05%
933.29K
MUMU/USDT
0.00000282
+6.01%
164.48K
IO/USDT
0.577
+1.76%
358.67K
DEGEN/USDT
0.002091
+0.67%
402.82K
ETC/USDT
14.48
0.00%
670.64K
SAND/USDT
0.2403
+0.12%
366.55K
ANDYETH/USDT
0.00003291
-2.80%
185.29K
BENDOG/USDT
0.001526
+3.45%
173.54K
SHOGGOTH/USDT
0.00455
+30.37%
161.48K
AICELL/USDT
0.00181
+0.55%
159.99K
PENDLE/USDT
2.864
+1.77%
697.33K
JTO/USDT
1.606
+2.09%
334.42K
AGIXT/USDT
0.00857
+7.79%
160.34K
DRIFT/USDT
0.4571
+1.55%
410.96K
GPS/USDT
0.0215
0.00%
297.66K
LEGEND/USDT
0.001283
-0.46%
163.53K
PSPS/USDT
0.00369
-1.60%
161.05K
CATCOIN/USDT
0.0000000000600
-0.33%
164.55K
NAKA/USDT
0.3229
+1.70%
209.31K
PONZI/USDT
0.000280
+0.71%
161.81K
MANEKI/USDT
0.000909
+0.66%
189.68K
CEEK/USDT
0.01321
-0.82%
166.59K
RSC/USDT
0.2201
-1.34%
163.69K
LADYS/USDT
0.00000002974
+1.08%
323.47K
RACA/USDT
0.00008140
-0.79%
372.71K
AIDOGE/USDT
0.0000000000699
+1.89%
168.61K
PAI/USDT
0.0728
+7.85%
181.05K
PRCL/USDT
0.0584
+3.91%
235.20K
OPUL/USDT
0.02623
-2.49%
173.75K
FITFI/USDT
0.001447
+0.76%
163.03K
BAD/USDT
0.000000007456
-5.90%
187.78K
ZEUS/USDT
0.2646
+2.35%
372.09K
SLERF/USDT
0.04978
+0.28%
436.17K
MANTA/USDT
0.178
+0.56%
260.17K
ETHFI/USDT
0.461
-0.64%
366.00K
LUNA/USDT
0.1517
+0.33%
269.06K
ZIL/USDT
0.01008
-0.68%
247.52K
GRT/USDT
0.0749
+1.49%
316.86K
AI/USDT
0.1183
-0.42%
257.25K
MEME/USDT
0.001581
-0.50%
363.55K
EARNM/USDT
0.00158
+0.63%
160.56K
BLADE/USDT
0.024629
+0.32%
255.92K
DEGENAI/USDT
0.00231
+5.96%
161.87K
0.01531-2.79%
$0.015
Haut 24h
0.01632
Bas 24 h
0.01395
Volume 24 h (REZ)
20.79M
Rotation 24 h (USDT)
317.79K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
REZ
Classement de la capitalisation boursière
NO.737
Capitalisation boursière en circulation
33,793,416 USDT
Approvisionnement en circulation
2,207,277,387
Offre maximale
10,000,000,000
Prix historiquement élevé
0.278213
2024-04-30
Prix historiquement bas
0.01349886
2025-02-25
Carnet d'ordres
0.00001
Qté(Prix(
Qté(
Montant(
REZ
)Montant(USDT
)Prix(USDT)
Qté(REZ)
Montant(USDT)
3.00000
3,720.930
11,162.790
0.15363
26,398.170
4,055.551
0.15066
17,902.560
2,697.200
0.15000
100.440
15.07
0.13568
18,336.890
2,487.949
0.13372
27,152.340
3,630.811
0.13006
26,965.390
3,507.119
0.12819
27,681.240
3,548.458
0.12164
29,774.380
3,621.756
0.11421
26,842.820
3,065.718
0.10678
58,912.050
6,290.629
0.10000
177.160
17.72
0.09999
685.300
68.52
0.09934
47,717.310
4,740.238
0.09377
36,197.570
3,394.246
0.09005
60,223.530
5,423.129
0.08819
35,888.950
3,165.047
0.08633
55,795.700
4,816.843
0.08447
36,408.100
3,075.392
0.08262
43,546.190
3,597.786
0.08076
34,028.720
2,748.159
0.07890
48,581.870
3,833.110
0.07704
35,587.720
2,741.678
0.07518
33,215.990
2,497.178
0.07332
34,371.040
2,520.085
0.07146
40,598.730
2,901.185
0.06961
52,790.860
3,674.772
0.06775
41,750.600
2,828.603
0.06589
41,696.210
2,747.363
0.06403
52,129.120
3,337.828
0.06217
43,743.800
2,719.552
0.06031
24,579.750
1,482.405
0.05845
7,948.820
464.61
0.05660
19,572.090
1,107.780
0.05600
500.000
28.00
0.05474
9,224.460
504.95
0.05288
85,330.740
4,512.290
0.05102
37,708.940
1,923.910
0.04916
12,181.280
598.83
0.04730
38,397.440
1,816.199
0.04545
27,595.820
1,254.230
0.04359
19,398.150
845.57
0.04173
2,164.670
90.33
0.04000
553.700
22.15
0.03987
47,872.150
1,908.663
0.03801
38,385.200
1,459.021
0.03615
843.560
30.49
0.03429
19,987.390
685.37
0.03420
1,545.590
52.86
0.03289
1,573.420
51.75
0.03244
28,571.690
926.87
0.03058
56,492.780
1,727.549
0.03000
3,349.710
100.49
0.02872
8,162.290
234.42
0.02686
9,735.860
261.51
0.02660
903.250
24.03
0.02500
689.230
17.23
0.02314
674.360
15.60
0.02155
510.060
10.99
0.02129
8,816.150
187.70
0.02120
599.160
12.70
0.01943
21,768.250
422.96
0.01757
8,807.900
154.75
0.01621
10,608.070
171.96
0.01620
11,941.590
193.45
0.01619
13,649.880
220.99
0.01618
8,789.180
142.21
0.01617
11,722.170
189.55
0.01616
11,471.180
185.37
0.01615
11,022.140
178.01
0.01614
6,995.790
112.91
0.01611
6,340.380
102.14
0.01610
7,361.920
118.53
0.01609
7,318.950
117.76
0.01608
18,161.510
292.04
0.01607
11,454.650
184.08
0.01603
11,245.250
180.26
0.01602
14,262.170
228.48
0.01601
14,735.150
235.91
0.01600
13,132.570
210.12
0.01599
12,113.600
193.70
0.01596
8,670.330
138.38
0.01595
12,448.330
198.55
0.01594
9,417.280
150.11
0.01593
9,542.500
152.01
0.01592
10,609.660
168.91
0.01590
195,627.120
3,110.471
0.01589
9,720.100
154.45
0.01588
2,736.820
43.46
0.01587
143,977.830
2,284.928
0.01586
5,698.550
90.38
0.01585
129,248.160
2,048.583
0.01584
143,133.950
2,267.242
0.01583
4,179.760
66.17
0.01582
151,380.810
2,394.844
0.01581
3,825.240
60.48
0.01580
177,647.670
2,806.833
0.01579
4,885.360
77.14
0.01578
103,291.780
1,629.944
0.01577
1,448.580
22.84
0.01576
151,457.980
2,386.978
0.01575
266,989.400
4,205.083
0.01574
700.190
11.02
0.01573
251,698.880
3,959.223
0.01572
1,315.090
20.67
0.01571
166,488.220
2,615.530
0.01570
793.790
12.46
0.01569
159,773.580
2,506.847
0.01568
710.230
11.14
0.01567
231,715.560
3,630.983
0.01566
917.210
14.36
0.01565
183,406.280
2,870.308
0.01564
176,835.340
2,765.705
0.01562
112,817.430
1,762.208
0.01560
115,349.210
1,799.448
0.01558
166,728.590
2,597.631
0.01556
152,224.610
2,368.615
0.01554
73,422.930
1,140.992
0.01553
54,909.450
852.74
0.01551
54,131.270
839.58
0.01549
44,989.930
696.89
0.01547
24,752.020
382.91
0.01545
33,762.960
521.64
0.01543
102,777.460
1,585.856
0.01542
93,607.980
1,443.435
0.01541
88,598.970
1,365.310
0.01540
218,107.240
3,358.851
0.01539
122,006.090
1,877.674
0.01538
136,105.240
2,093.299
0.01537
150,996.410
2,320.815
0.01536
179,103.690
2,751.033
0.01535
49,326.870
757.17
0.01534
24,742.120
379.54
0.01533
30,269.440
464.03
0.01532
19,571.900
299.84
0.01531
5,237.970
80.19
0.01530
9,905.900
151.56
0.01531≈$0.015
0.01528
46,838.720
715.70
0.01527
24,505.230
374.19
0.01526
29,737.920
453.80
0.01525
41,843.710
638.12
0.01524
158,046.010
2,408.621
0.01523
103,068.450
1,569.732
0.01522
137,545.190
2,093.438
0.01521
194,060.120
2,951.654
0.01520
215,365.340
3,273.553
0.01519
100,088.080
1,520.338
0.01518
128,185.290
1,945.853
0.01517
110,474.740
1,675.902
0.01516
114,265.720
1,732.268
0.01515
157,770.200
2,390.219
0.01513
42,711.980
646.23
0.01511
48,212.970
728.50
0.01509
56,588.480
853.92
0.01508
54,448.070
821.08
0.01506
64,315.280
968.59
0.01504
107,820.280
1,621.617
0.01502
122,982.500
1,847.197
0.01501
132,447.320
1,988.034
0.01499
147,224.470
2,206.895
0.01497
148,816.500
2,227.783
0.01495
194,622.710
2,909.610
0.01494
207,993.730
3,107.426
0.01493
1,298.050
19.38
0.01492
247,165.640
3,687.711
0.01491
1,391.240
20.74
0.01490
254,783.690
3,796.277
0.01489
817.700
12.18
0.01488
270,241.970
4,021.201
0.01487
220,276.550
3,275.512
0.01486
3,178.370
47.23
0.01485
153,079.980
2,273.238
0.01483
127,801.790
1,895.301
0.01482
153,226.060
2,270.810
0.01481
1,187.520
17.59
0.01480
178,582.270
2,643.018
0.01479
11,773.890
174.14
0.01478
127,396.630
1,882.922
0.01477
13,521.280
199.71
0.01476
155,428.890
2,294.130
0.01475
136,861.920
2,018.713
0.01473
200,005.900
2,946.087
0.01470
194,508.910
2,859.281
0.01469
1,361.470
20.00
0.01463
7,905.230
115.65
0.01462
10,806.260
157.99
0.01461
11,555.470
168.83
0.01460
9,494.110
138.61
0.01459
12,353.170
180.23
0.01458
9,212.990
134.33
0.01449
11,784.600
170.76
0.01448
11,156.320
161.54
0.01447
15,557.590
225.12
0.01446
10,107.320
146.15
0.01445
16,259.650
234.95
0.01444
11,347.240
163.85
0.01443
13,377.840
193.04
0.01442
10,176.060
146.74
0.01400
428.570
6.00
0.01322
18,666.560
246.77
0.01195
1,523.790
18.21
0.01100
3,404.680
37.45
0.01091
6,560.150
71.57
0.01003
231,799.960
2,324.954
0.00929
52,320.890
486.06
0.00864
33,082.700
285.83
0.00808
45,965.760
371.40
0.00759
7,289.630
55.33
0.00716
182,918.630
1,309.697
0.00677
140,547.120
951.50
0.00642
59,353.020
381.05
0.00611
56,226.190
343.54
0.00582
146,948.500
855.24
0.00556
73,214.430
407.07
0.00533
67,942.580
362.13
0.00511
122,651.480
626.75
0.00500
1,000.000
5.00
0.00491
196,706.370
965.83
0.00472
341,144.990
1,610.204
0.00455
1,149.242K
5,229.049
0.00439
216,901.770
952.20
0.00424
75,696.050
320.95
0.00410
99,744.010
408.95
0.00397
211,327.180
838.97
0.00385
368,544.160
1,418.895
0.00373
730,699.110
2,725.508
0.00363
582,389.010
2,114.072
0.00352
927,758.390
3,265.710
0.00343
1,083.537K
3,716.533
0.00334
703,571.570
2,349.929
0.00325
762,889.990
2,479.392
0.00317
1,111.188K
3,522.465
0.00309
919,806.290
2,842.201
0.00301
1,451.919K
4,370.277
0.00294
962,849.770
2,830.778
0.00288
1,203.388K
3,465.757
0.00281
1,565.951K
4,400.322
0.00275
1,631.624K
4,486.967
0.00269
1,861.444K
5,007.283
0.00263
1,393.257K
3,664.267
0.00258
1,740.923K
4,491.582
0.00253
2,194.925K
5,553.160
0.00248
1,818.392K
4,509.613
0.00238
1,610.416K
3,832.789
0.00229
2,077.530K
4,757.544
0.00221
2,641.838K
5,838.463
0.00214
2,281.100K
4,881.553
0.00153
2,370.871K
3,627.432
0.00152
3,003.512K
4,565.339
Opérations sur le marché
Qté(REZ)
Prix(USDT)
Qté(REZ)
Temps
0.01531
1.307K
00:36:26
0.01531
653.590
00:36:16
0.01530
1.495K
00:36:08
0.01530
979.430
00:36:05
0.01530
1.571K
00:36:03
0.01532
1.632K
00:35:54
0.01533
336.730
00:35:50
0.01530
980.390
00:35:44
0.01531
897.450
00:35:39
0.01531
925.930
00:35:36
0.01531
1.461K
00:35:35
0.01530
1.633K
00:35:33
0.01529
1.427K
00:35:23
0.01530
1.307K
00:35:12
0.01531
408.880
00:35:11
0.01536
1.104K
00:35:02
0.01535
681.280
00:34:54
0.01536
1.428K
00:34:52
0.01534
1.369K
00:34:51
0.01535
1.236K
00:34:48
0.01535
909.890
00:34:42
0.01535
1.303K
00:34:40
0.01537
1.571K
00:34:36
0.01536
1.463K
00:34:35
0.01535
722.410
00:34:34
0.01535
1.233K
00:34:32
0.01535
1.230K
00:34:31
0.01535
977.840
00:34:30
0.01533
818.100
00:34:22
0.01533
652.530
00:34:19
0.01533
1.305K
00:34:09
0.01532
979.430
00:33:58
0.01532
1.306K
00:33:48
0.01530
1.307K
00:33:37
0.01530
875.250
00:33:34
0.01529
1.240K
00:33:33
0.01529
699.820
00:33:32
0.01530
881.420
00:33:26
0.01529
1.307K
00:33:16
0.01529
1.363K
00:33:05
0.01529
981.030
00:32:55
0.01529
851.810
00:32:51
0.01531
1.080K
00:32:44
0.01531
703.750
00:32:42
0.01533
543.650
00:32:35
0.01533
1.305K
00:32:34
0.01533
1.182K
00:32:32
0.01533
714.840
00:32:31
0.01532
747.430
00:32:28
0.01532
652.530
00:32:23
Spot
Contrats à Terme
Acheter REZ
Vendre REZ
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantREZ
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 REZ
Prix
MontantREZ
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...