RSR/USDT
RESERVE RIGHTS
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
78,422.56
-0.07%
3.05B
ETH/USDT
1,559.85
+0.21%
819.65M
TRX/USDT
0.2282
+0.13%
2.63M
SOL/USDT
106.54
-0.09%
30.30M
XRP/USDT
1.9115
+1.97%
12.91M
TON/USDT
3.094
+2.14%
1.11M
USDC/USDT
1.0004
0.00%
21.74M
PEPE/USDT
0.00000651
+1.24%
4.82M
BNB/USDT
555.66
+0.66%
3.25M
KEKIUS/USDT
0.02240
+0.53%
201.51K
PEPU/USDT
0.00300
+2.73%
283.48K
TRUMP/USDT
7.87
0.00%
5.27M
ZOO/USDT
0.00000347
-2.25%
165.56K
GHIBLICZ/USDT
0.000577
+11.17%
202.58K
NOT/USDT
0.001821
+0.77%
405.91K
PIAI/USDT
0.0000000000070
+1.44%
160.63K
TST/USDT
0.07619
+1.26%
201.04K
VINE/USDT
0.02986
-0.56%
509.97K
CATE/USDT
0.000135
+3.05%
181.27K
DOGS/USDT
0.0001149
+0.70%
417.95K
SUNDOG/USDT
0.04015
+7.23%
659.10K
MELANIA/USDT
0.549
+1.10%
238.51K
PUMP/USDT
0.0432
+5.62%
279.78K
RARE/USDT
0.0694
-2.80%
526.63K
JAILSTOOL/USDT
0.009030
-1.70%
202.27K
OIK/USDT
0.0260
+1.16%
168.19K
SHRUBETH/USDT
0.002938
-5.13%
162.82K
GHIBLI/USDT
0.00356
-10.55%
231.98K
MEMHASH/USDT
0.001223
-0.08%
233.44K
XLM/USDT
0.2336
+1.96%
925.07K
DOGE/USDT
0.14830
+0.88%
9.59M
GRASS/USDT
1.8102
-0.80%
496.17K
BABYDOGE/USDT
0.000000001086
+1.21%
344.65K
BWT/USDT
0.000169
-3.97%
160.88K
HMSTR/USDT
0.002393
+2.09%
352.19K
LTC/USDT
71.13
+1.55%
1.76M
SAI/USDT
0.00741
+2.06%
200.16K
TRC/USDT
0.00169
-3.97%
165.65K
SOLA/USDT
0.000405
+0.24%
161.55K
SUI/USDT
2.0329
+2.16%
2.51M
TIM/USDT
0.000076
-13.63%
187.29K
TRUMP47/USDT
0.000088
+2.32%
160.54K
EVERYAI/USDT
0.000100
+1.01%
170.51K
LAZYCAT/USDT
0.00001861
-3.57%
161.16K
LEVER/USDT
0.000440
+1.38%
223.10K
POL/USDT
0.1738
+1.57%
565.18K
SUIAI/USDT
0.01804
+2.67%
164.93K
AIST/USDT
0.0000038
-2.56%
177.17K
DEFAI/USDT
0.0003313
+5.64%
325.53K
FLOKI/USDT
0.00005072
+0.45%
753.18K
XYRO/USDT
0.0041497
-0.52%
191.86K
YE/USDT
0.000305
-4.68%
161.52K
4444/USDT
0.000571
-2.55%
207.78K
ALGO/USDT
0.1668
+0.54%
576.49K
HOOD/USDT
0.0000438
+9.22%
160.59K
LLM/USDT
0.00130
-3.70%
163.35K
MAJOR/USDT
0.12660
-2.46%
168.41K
MUBARAK/USDT
0.039951
+0.83%
237.62K
NOTAI/USDT
0.00001267
-0.54%
181.26K
STO/USDT
0.0543
-2.16%
236.86K
CHEYENNE/USDT
0.000138
-1.42%
160.85K
KITEAI/USDT
0.0000001810
-0.11%
163.49K
TALENT/USDT
0.00732
+0.41%
162.74K
YZY1/USDT
0.005406
-3.34%
160.72K
EDGE/USDT
0.05421
-4.42%
235.89K
NEIRO/USDT
0.000664
-0.74%
171.39K
PELL/USDT
0.0040
+5.26%
200.96K
FAFO/USDT
0.00092
-11.53%
162.62K
GEMS/USDT
0.0256
-1.53%
170.42K
LUCE/USDT
0.02235
-3.70%
303.87K
POCHITA/USDT
0.000217
0.00%
160.80K
ELONSOL/USDT
0.000721
+0.41%
199.23K
INJ/USDT
7.20
+0.27%
552.47K
TRIT/USDT
0.0002346
-12.94%
161.76K
B3/USDT
0.003582
-0.41%
299.52K
DOWNALD/USDT
0.000070
-12.50%
200.12K
SOLVEX/USDT
0.1359
+4.29%
194.43K
HOOTERS/USDT
0.000075
-14.77%
163.61K
BCCOIN/USDT
0.03529
-6.98%
168.18K
CAR/USDT
0.0097
-3.96%
160.53K
CRTAI/USDT
0.001471
-0.94%
20.74K
DNA/USDT
0.000000000023164
-2.87%
162.71K
BRETT/USDT
0.02645
+0.72%
454.09K
BUCKAZOIDS/USDT
0.001909
-27.19%
206.31K
MNSRY/USDT
0.01974
+0.71%
161.44K
AVAX/USDT
16.75
+1.88%
1.54M
AVERY/USDT
0.00009
-30.76%
209.83K
BABYNEIROBNB/USDT
0.00000000000219
0.00%
160.97K
MUPPETS/USDT
0.000259
+6.58%
199.96K
DRB/USDT
0.00010050
-1.61%
275.45K
NEAR/USDT
2.112
-0.89%
1.20M
SCOUT/USDT
0.000111
0.00%
160.97K
ALPHASOL/USDT
0.00041
+5.12%
160.82K
FORM/USDT
2.0079
-3.63%
823.56K
SHIB/USDT
0.00001135
+0.17%
1.12M
JHH/USDT
0.0000001187
+5.23%
161.69K
MUBARAKAH/USDT
0.00100
+4.16%
244.12K
SONIC/USDT
0.19105
+0.19%
826.55K
SSE/USDT
0.00784
+2.88%
161.46K
WIF/USDT
0.346
0.00%
703.13K
WIZZ/USDT
0.01286
-2.13%
174.26K
AIFUN/USDT
0.003280
-0.84%
166.67K
BABYBNB/USDT
0.0011446
-3.20%
163.56K
ELON/USDT
0.00000011475
+1.32%
428.38K
MOCA/USDT
0.07232
+0.68%
414.90K
ASSCOIN1/USDT
0.000425
-25.43%
162.26K
MEW/USDT
0.002120
-0.18%
399.74K
PEP/USDT
0.001596
-2.91%
163.74K
TROG/USDT
0.00000325
+0.61%
160.95K
BUILD/USDT
0.000113
+1.80%
160.72K
PENG/USDT
0.01247
+0.08%
170.11K
ARB/USDT
0.2752
+0.29%
878.67K
FORM1/USDT
0.0002194
+3.00%
165.60K
BONK/USDT
0.00001020
+1.19%
626.85K
DUO/USDT
0.000204
-0.48%
160.94K
FLOWSOL/USDT
0.000138
-8.60%
163.13K
MONKY/USDT
0.000001231
+0.32%
167.24K
PT/USDT
0.000501
-43.77%
309.63K
VVV/USDT
2.056
-0.33%
438.71K
X/USDT
0.00006410
-0.68%
286.04K
CATALORIAN/USDT
0.000373
+3.03%
161.23K
DYDX/USDT
0.5498
+1.49%
445.40K
K/USDT
2.716
+17.52%
184.37K
SEEK/USDT
0.000147
+1.37%
160.68K
COLLAT/USDT
0.00955
+4.48%
160.43K
MEDX/USDT
0.000002184
+4.49%
190.89K
RFC/USDT
0.030511
-15.86%
204.89K
S/USDT
0.4267
+0.07%
3.36M
WLD/USDT
0.655
-0.60%
799.49K
CATDOG/USDT
0.000002749
-0.39%
161.89K
GROK3/USDT
0.000130
+8.33%
160.85K
TLM/USDT
0.00426
+1.18%
224.89K
ACT/USDT
0.0563
-0.53%
618.65K
MOVE/USDT
0.3220
-1.16%
525.00K
NEIROETH/USDT
0.02181
+1.06%
206.10K
STAR10/USDT
0.00517
+0.97%
207.14K
MARS/USDT
0.00000288
+0.69%
160.86K
PIXFI/USDT
0.000578
+5.09%
321.23K
BILLY/USDT
0.001815
+0.60%
177.48K
MOODENG/USDT
0.02366
-1.53%
389.17K
CHILLGUY/USDT
0.02020
-0.29%
389.15K
EPAY/USDT
0.000142
-16.47%
167.96K
HIBER/USDT
0.001204
-4.29%
160.67K
JELLYJELLY/USDT
0.011644
-2.53%
211.45K
PEIPEI/USDT
0.00000003030
+0.43%
177.27K
PUSS/USDT
0.013227
+0.99%
196.85K
NUMI/USDT
0.0682
+0.88%
482.53K
OMNI/USDT
1.97
0.00%
230.88K
PENGU/USDT
0.004187
+0.19%
579.03K
SWCH/USDT
0.1813
+0.94%
182.43K
TNSR/USDT
0.1162
-1.60%
234.63K
HBAR/USDT
0.15012
+4.16%
2.48M
MYRO/USDT
0.01354
-0.36%
364.98K
ADA/USDT
0.5828
+1.55%
2.90M
CHIP/USDT
0.000000111
-6.72%
184.78K
GX/USDT
0.00514
+0.39%
161.03K
HOUSE/USDT
0.004538
+23.08%
210.94K
BMT/USDT
0.08461
-0.25%
925.67K
BUBB/USDT
0.001415
-0.97%
210.86K
DOT/USDT
3.591
-0.19%
984.45K
EXPERT/USDT
0.000996
-0.59%
140.54K
MOBY/USDT
0.00742
+2.77%
160.45K
FIL/USDT
2.383
+0.33%
779.57K
CHEEMS/USDT
0.0000015748
-1.16%
180.28K
CTD/USDT
0.002407
+8.96%
201.39K
HANA/USDT
0.0000114
+1.78%
161.21K
LINK/USDT
11.46
+1.50%
1.94M
PESTO/USDT
0.000371
+1.36%
160.48K
PIXEL/USDT
0.02178
+1.63%
466.13K
FLOYDAI/USDT
0.00264
-9.89%
160.90K
ORDI/USDT
6.43
-0.31%
463.69K
PWEASE/USDT
0.003034
-4.89%
160.74K
DOPE/USDT
0.000001576
-5.28%
166.09K
PIPPIN/USDT
0.010905
+0.46%
201.88K
RED/USDT
0.3700
+0.05%
451.22K
COAI/USDT
0.000004483
-1.34%
161.24K
GRIFFAIN/USDT
0.02888
-1.26%
200.56K
DOGEAI/USDT
0.00738
-4.77%
160.19K
KILO/USDT
0.0434
+1.40%
879.68K
PARTI/USDT
0.1749
-2.50%
1.01M
PKIN/USDT
0.00206
+0.98%
471.54K
MAIAR/USDT
0.000834
-0.59%
161.75K
MIDLE/USDT
0.00065
-14.47%
173.17K
REEF/USDT
0.0002443
-11.16%
172.40K
TIA/USDT
2.480
+0.20%
1.03M
GOAT/USDT
0.0414
+0.24%
253.21K
ME/USDT
0.816
+0.86%
353.43K
BAKE/USDT
0.1094
+0.73%
248.76K
TREAT/USDT
0.004093
-6.89%
166.86K
TRUST/USDT
0.000744
-0.26%
162.43K
USUAL/USDT
0.1266
+1.28%
1.05M
AIOS/USDT
0.00115
+1.76%
160.70K
BUTTHOLE/USDT
0.00693
-0.71%
161.77K
PINEYE/USDT
0.0001211
+6.41%
167.81K
SBR1/USDT
0.0650
-0.45%
160.33K
VET/USDT
0.02024
+1.55%
575.48K
BCH/USDT
279.1
+2.57%
438.34K
NVG8/USDT
0.00536
-1.65%
163.08K
PYTHON/USDT
0.000008
+14.28%
179.62K
BARRON/USDT
0.000075
+2.73%
160.61K
COCORO/USDT
0.00517
+4.02%
199.33K
AAVE/USDT
132.74
+0.97%
1.36M
FROGE/USDT
0.00000000140
-1.40%
160.50K
STARS/USDT
0.000054
+1.88%
161.36K
ARKM/USDT
0.440
+1.14%
403.25K
TTG/USDT
0.002471
+8.28%
161.64K
USA/USDT
0.000000751
-2.34%
161.56K
WOJAK/USDT
0.0002015
+1.81%
178.42K
BEER/USDT
0.000003216
-0.98%
166.54K
EPIC/USDT
1.384
-0.43%
449.74K
GOATS/USDT
0.0002165
+1.83%
164.84K
PVS/USDT
0.001841
-2.43%
161.03K
CAW/USDT
0.000000041926
-1.27%
205.03K
FIGHT/USDT
0.00079
+2.59%
197.69K
FROC/USDT
0.0000121
+3.41%
198.25K
POPCAT/USDT
0.1392
-0.07%
474.29K
SWELL/USDT
0.00783
+0.12%
399.55K
PONKE/USDT
0.0718
-0.82%
346.66K
AIL/USDT
0.0077
+13.23%
173.31K
BUZZ/USDT
0.01310
+0.07%
235.66K
BNBAI/USDT
0.000281
-2.76%
164.38K
CLOUDY/USDT
0.00098
-2.97%
160.93K
COCOROETH/USDT
0.00001719
-13.70%
192.88K
APT/USDT
4.438
+2.37%
826.92K
RIZZMAS/USDT
0.0000018824
+1.53%
163.02K
BIGBALLS/USDT
0.00023
+4.54%
200.07K
FET/USDT
0.392
+1.55%
575.68K
EIGEN/USDT
0.762
-0.91%
405.98K
PGC/USDT
0.000142
+3.64%
187.73K
PYTH/USDT
0.1209
+0.75%
362.28K
TAPS/USDT
0.0029
0.00%
160.73K
WEPE/USDT
0.0000224
-0.44%
199.13K
ZAILGO/USDT
0.00046
+6.97%
161.47K
CITADAIL/USDT
0.00078
+6.84%
161.58K
EPX/USDT
0.00001355
+0.96%
164.87K
GIGA/USDT
0.01363
+1.64%
198.55K
GINNAN/USDT
0.00000005424
+0.85%
199.36K
LUXUN/USDT
0.000069
+4.54%
198.89K
BABYDEER/USDT
0.000659
-13.51%
161.74K
BUTTCOIN/USDT
0.00800
-8.46%
161.74K
CROS/USDT
0.00113
-4.23%
162.06K
ILV/USDT
11.04
+0.45%
249.93K
PVP/USDT
0.000198
+0.50%
160.97K
STARGATE/USDT
0.000070
-2.77%
162.01K
FAT/USDT
0.016962
+2.21%
160.03K
KEY/USDT
0.0004299
+0.53%
163.45K
PAXG/USDT
3,000.5
-0.33%
1.11M
PEOPLE/USDT
0.01212
-2.17%
366.11K
HARD/USDT
0.1588
+0.37%
218.66K
LUIGI/USDT
0.00204
+11.47%
161.76K
ANDYBSC/USDT
0.0000000094
-10.47%
185.68K
MOODENGETH/USDT
0.00002699
-0.73%
209.49K
RENDER/USDT
2.920
+1.42%
798.52K
CATTON/USDT
0.0000002057
-7.96%
167.50K
TRUMPCOIN/USDT
0.000965
+0.94%
163.45K
ALE/USDT
0.5387
-0.11%
72.31K
BIO/USDT
0.0571
-0.34%
349.91K
HAPPY/USDT
0.000436
-1.58%
188.39K
BARRONMEME/USDT
0.00051
-5.55%
160.54K
BEANS/USDT
0.000000179
+11.87%
161.01K
ICE/USDT
0.003154
+1.97%
205.53K
JOE/USDT
0.1433
+0.70%
244.39K
SOON/USDT
0.00003872
+1.36%
165.06K
VATAN/USDT
0.06198
+0.69%
169.04K
ANTY/USDT
0.003014
-0.65%
160.18K
GREED3/USDT
0.000660
+5.26%
160.74K
ACH/USDT
0.01909
-0.52%
326.05K
PIN/USDT
0.6885
+3.05%
201.44K
SHIRO/USDT
0.000000012
+9.09%
133.71K
TAI/USDT
0.03460
+0.23%
429.31K
TUT/USDT
0.027355
-5.42%
221.91K
BDG/USDT
0.0021293
+0.02%
257.67K
DOP/USDT
0.0003090
+1.94%
217.90K
XPR/USDT
0.003104
-0.76%
234.95K
AUCTION/USDT
12.87
+0.86%
558.04K
CRV/USDT
0.4558
-0.19%
875.07K
APPLE/USDT
0.00023
-8.00%
160.73K
KOKO/USDT
0.000000391
+13.00%
166.28K
BTT/USDT
0.0000005770
+1.22%
165.46K
LESTER/USDT
0.00056
-1.75%
160.89K
MLC/USDT
0.2383
-1.73%
164.63K
MXYZ/USDT
0.000385
-6.55%
162.62K
APU/USDT
0.0001222
+1.07%
225.70K
GROKCOIN/USDT
0.00030
-9.09%
160.19K
KNIGHT/USDT
0.000372
-4.37%
164.52K
LINGO/USDT
0.0535
+2.09%
169.73K
PUBLIC/USDT
0.000000827
0.00%
199.74K
STUPID/USDT
0.000482
+1.90%
161.03K
WOLF/USDT
0.00002439
-0.73%
212.37K
CFX/USDT
0.0698
-0.85%
463.54K
KAITO/USDT
0.9139
+4.49%
571.07K
ROSSFUND/USDT
0.000138
-2.12%
160.87K
CHZ/USDT
0.03853
-0.79%
352.68K
LUX/USDT
0.00135
+3.05%
160.53K
NC/USDT
0.03659
-2.34%
543.44K
MUSKIT/USDT
0.00128
+0.78%
160.49K
PUFFER/USDT
0.1574
+5.42%
402.04K
TOMI/USDT
0.002841
+1.13%
445.74K
HIGH/USDT
0.384
+1.31%
259.26K
MAGA/USDT
0.00000908
-0.54%
174.49K
AIAGENT/USDT
0.001547
+3.75%
163.10K
WOLFSOL/USDT
0.000366847
-0.12%
160.38K
DIN/USDT
0.1024
+1.18%
298.08K
TURBO/USDT
0.001546
-1.21%
348.15K
BERA/USDT
4.185
-3.41%
2.18M
KM/USDT
0.000666
-1.91%
160.23K
REZ/USDT
0.01535
-2.53%
337.12K
BOTIFY/USDT
0.006956
+6.68%
276.84K
BROCCOLI/USDT
0.02864
-1.00%
232.92K
DUKO/USDT
0.0002189
-0.90%
181.28K
CAPTAINBNB/USDT
0.00308
-10.98%
238.28K
KAWZ/USDT
1.7578
+3.61%
162.43K
VANKEDISI/USDT
0.01533
+0.32%
160.34K
W/USDT
0.0749
-0.66%
367.80K
BNBCARD/USDT
0.001055
+3.33%
199.92K
OCB/USDT
0.000012
+33.33%
130.29K
ONDO/USDT
0.7604
+0.48%
1.03M
ROUTINE/USDT
0.00030
-11.76%
201.26K
GROK/USDT
0.001833
-1.02%
193.75K
JUSTCUZ/USDT
0.000426
+4.41%
200.40K
CAKE/USDT
1.680
+1.02%
596.08K
TAT/USDT
0.000935
-0.53%
208.26K
WILDNOUT/USDT
0.000070
-4.10%
198.94K
EZ/USDT
0.000390
-8.01%
162.41K
ICP/USDT
4.624
+0.93%
465.93K
SHRUB/USDT
0.000130
0.00%
161.66K
JASMY/USDT
0.00965
+1.47%
374.29K
MLN/USDT
9.35
+0.64%
349.87K
SCC/USDT
0.00000098
+1.03%
163.93K
WHITE/USDT
0.0006191
+12.33%
205.25K
BANANA/USDT
15.13
-1.56%
368.41K
ELON4AFD/USDT
0.0161
0.00%
160.77K
GFM/USDT
0.00757
-4.77%
160.99K
OP/USDT
0.622
+1.30%
579.37K
XAI/USDT
0.0437
-1.13%
293.26K
BERT/USDT
0.00685
+5.54%
169.50K
FIDA/USDT
0.0690
0.00%
262.00K
PEPECOIN/USDT
0.4744
-2.56%
177.84K
CENTS/USDT
0.000206
+0.98%
160.60K
MEMESAI/USDT
0.00179
-3.76%
161.11K
MYSTERY/USDT
0.00000000449
-3.23%
167.67K
NEIROCTO/USDT
0.00016624
-0.17%
690.28K
WORM/USDT
0.000102
0.00%
161.29K
FARTCOIN/USDT
0.51350
+2.35%
551.23K
KIP/USDT
0.001084
-0.82%
215.58K
SWARMS/USDT
0.02133
-0.83%
238.33K
VOXEL/USDT
0.0326
0.00%
230.95K
GAMESTOP/USDT
0.0000533
-1.84%
162.61K
SLOP/USDT
0.000084
0.00%
160.87K
ROSS/USDT
0.000057
-3.38%
161.76K
SERAPH/USDT
0.19346
-0.22%
298.54K
SIGMA/USDT
0.01095
-2.92%
162.16K
VGX/USDT
0.005766
+0.92%
238.09K
EOS/USDT
0.7652
+2.57%
1.05M
FISH2/USDT
0.000304
+5.92%
199.01K
SAFEMOONSOL/USDT
0.00046
+6.97%
158.94K
SZN/USDT
0.000978
-8.25%
171.72K
ALICE/USDT
0.367
+1.10%
228.52K
MURAD/USDT
0.0003047
+0.92%
160.98K
BNBXBT/USDT
0.00173
+12.33%
200.27K
DIGI/USDT
0.0000000710
-6.57%
203.67K
SATO/USDT
0.000121
-1.62%
161.45K
SOSO/USDT
0.4635
-0.15%
218.57K
AINTI/USDT
0.01813
+6.52%
197.95K
BNKR/USDT
0.0001361
+4.93%
215.88K
BROCCOLI1/USDT
0.00012
0.00%
160.97K
J/USDT
0.1971
+0.81%
172.06K
SLP/USDT
0.001372
+1.17%
261.22K
UUU/USDT
0.001524
-11.18%
199.58K
BAOBAO/USDT
0.0000002609
+1.12%
160.58K
DOGEGOVSOL/USDT
0.0865
-0.46%
161.01K
DUSK/USDT
0.0636
+0.31%
215.92K
ISLAND/USDT
0.01316
+1.54%
169.73K
LIBRA/USDT
0.05192
-5.99%
212.31K
NEI/USDT
0.003269
+1.49%
160.88K
BROWNIE/USDT
0.0002207
-2.21%
198.92K
STONKS/USDT
0.02951
-1.23%
160.38K
WIN/USDT
0.00004365
+0.59%
267.92K
AERGO/USDT
0.10549
+0.03%
138.28K
FULLSEND/USDT
0.00177
-2.20%
160.62K
XOXO/USDT
0.00783
-4.04%
232.61K
FIVESS/USDT
0.04143
+0.38%
185.42K
FLUID/USDT
3.5089
+1.05%
199.98K
SPORE/USDT
0.00130
0.00%
161.13K
HOT/USDT
0.000897
+0.44%
261.89K
OMG/USDT
0.1812
+0.77%
176.17K
MORPHO/USDT
0.9866
+3.42%
485.65K
TITCOIN/USDT
0.02448
-14.55%
161.30K
MINI/USDT
0.00332
-2.06%
163.97K
TOLY/USDT
12.93
-1.52%
162.68K
TRUMPIUS/USDT
0.0076
0.00%
161.42K
AICMP/USDT
0.000171
-1.72%
160.43K
SAN/USDT
0.00237
+16.17%
162.45K
SORA/USDT
0.000106
-0.93%
160.97K
AVAXAI/USDT
0.000956
-0.52%
161.12K
HENAI/USDT
0.00646
-2.85%
160.44K
NEUR/USDT
0.00213
-4.05%
160.66K
REALIS/USDT
0.00154
+1.98%
160.56K
SKL/USDT
0.01878
+1.73%
312.19K
SWASTICOIN/USDT
0.003537
-4.19%
163.99K
THE/USDT
0.2272
+1.65%
416.19K
PRAWN/USDT
0.000097
+1.04%
160.11K
REACT/USDT
0.07045
+2.98%
290.30K
BIGPUMP/USDT
0.0000003223
+0.24%
162.21K
SLING/USDT
0.00847
-2.75%
222.34K
SYRUP/USDT
0.09511
-0.09%
182.85K
DEEPSEEK/USDT
0.001797
-1.58%
166.03K
VINU/USDT
0.000000008927
-5.20%
515.46K
FOUR1/USDT
0.000360
-2.96%
165.06K
AGENT/USDT
0.005018
-1.10%
288.69K
AIS/USDT
0.000023
-4.16%
141.70K
BAND/USDT
0.612
+0.16%
252.66K
BONE/USDT
0.2508
+1.70%
413.79K
BURGER/USDT
0.0094
-1.05%
201.19K
CAT/USDT
0.00000476
-1.24%
444.32K
CATS/USDT
0.000006378
+0.03%
165.39K
CELO/USDT
0.2734
+0.07%
293.26K
CTSI/USDT
0.0496
+0.40%
202.39K
DEAI/USDT
0.04402
-1.45%
176.83K
DODO/USDT
0.0489
-0.20%
209.52K
DOGEGOV/USDT
0.009335
+1.72%
185.07K
FWOG/USDT
0.02592
-7.16%
259.65K
MBOX/USDT
0.0454
+0.88%
240.05K
PIKA/USDT
0.000743
+0.95%
160.59K
PNUT/USDT
0.1364
-0.43%
509.42K
SPX/USDT
0.4870
-3.41%
298.62K
SUN/USDT
0.01551
+0.84%
226.75K
SUNCAT/USDT
0.001495
+0.47%
162.41K
TOSHI/USDT
0.00022875
-3.70%
435.15K
USBT/USDT
0.0001484
+0.95%
162.99K
VIRTUAL/USDT
0.4704
-0.29%
491.71K
IOTX/USDT
0.01809
+0.38%
352.48K
HOOK/USDT
0.1103
-0.09%
246.16K
SHITCOIN/USDT
0.000085
-2.29%
161.20K
BROCCOLI3/USDT
0.01391
0.00%
215.56K
CORN/USDT
0.0490
-3.35%
264.41K
RIZO/USDT
0.00000714
-0.41%
160.86K
TTC/USDT
0.0000000611
+1.15%
163.00K
VELODROME/USDT
0.0403
+1.25%
260.75K
TALK/USDT
0.92950
+7.02%
194.39K
ZEREBRO/USDT
0.02189
-1.17%
451.77K
AIPUMP/USDT
0.001174
+3.16%
167.80K
PERRY/USDT
0.000893
-1.32%
198.76K
RSR/USDT
0.006650
+0.36%
455.06K
SHY/USDT
0.00514
+10.06%
161.11K
SYNTH/USDT
0.001555
+5.71%
212.76K
COTI/USDT
0.05596
+0.01%
298.15K
HEI/USDT
0.3101
+1.97%
554.23K
PEANUT/USDT
0.000193
+1.04%
160.06K
AUDIO/USDT
0.0620
+0.48%
215.46K
COW/USDT
0.2213
+1.00%
231.11K
FLORK/USDT
0.000727
+2.25%
160.50K
AXL/USDT
0.3148
+3.92%
329.85K
BEENZ/USDT
0.000157
-8.72%
161.63K
MANA/USDT
0.2153
+0.51%
309.94K
1DOLLAR/USDT
0.0063004
+4.06%
174.12K
DF/USDT
0.05257
-1.93%
331.39K
PRIME/USDT
3.125
+2.19%
430.62K
DOODI/USDT
0.001851
+0.05%
198.51K
PUMPIT/USDT
0.00296
-0.67%
160.76K
TIBBIR/USDT
0.01339
-8.91%
227.22K
OIIAOIIA/USDT
0.00593
-4.66%
183.69K
ORCA/USDT
2.013
+1.25%
338.90K
TRB/USDT
22.08
+1.05%
298.76K
SATS/USDT
0.00000004438
-0.67%
446.68K
LEXICON/USDT
0.000094
0.00%
161.17K
TRENCHAI/USDT
0.000336
-0.88%
161.29K
RECT/USDT
0.00822
+1.48%
185.78K
SUSHI/USDT
0.509
+0.19%
289.87K
TEVA/USDT
0.00620
-1.74%
209.05K
UBC/USDT
0.00089
-1.11%
160.39K
BABYBONK/USDT
0.00000000000365
+0.27%
163.12K
TTAI/USDT
0.000862
+2.37%
173.91K
ID/USDT
0.1674
+0.23%
242.57K
NUIT/USDT
0.00100
-1.96%
160.32K
PROS/USDT
0.2664
+0.11%
277.34K
BICITY/USDT
0.000629
-2.93%
202.98K
ELX/USDT
0.1220
+0.82%
924.35K
MAI/USDT
0.002138
+10.31%
162.36K
MEMDEX/USDT
0.00402
-8.42%
161.56K
A47/USDT
0.013198
+2.62%
160.87K
ALON/USDT
0.00424
+0.47%
161.25K
BIOS/USDT
0.00035
-5.40%
161.48K
CALICOIN/USDT
0.000131
0.00%
159.94K
PLUME/USDT
0.15307
+1.53%
289.37K
MLG/USDT
0.00326
-1.80%
161.30K
VERT/USDT
0.00065
-2.98%
176.05K
ZK/USDT
0.0523
+1.16%
401.22K
DUCK/USDT
0.00304
-0.65%
430.47K
SNAKEAI/USDT
0.0001207
+3.51%
234.33K
ATH/USDT
0.02708
0.00%
420.05K
AVA/USDT
0.4834
+0.77%
276.36K
SHELL/USDT
0.14499
-1.39%
440.01K
ANDY/USDT
0.0003464
+2.66%
162.71K
DMCK/USDT
0.0000550
+0.36%
161.80K
BLUR/USDT
0.0894
-0.22%
260.26K
DOGEN/USDT
0.000527
-0.37%
160.36K
GYAT/USDT
0.00147
-1.34%
160.54K
MIAO/USDT
0.003795
-0.68%
169.27K
AXS/USDT
2.407
-0.66%
369.41K
MVRS/USDT
0.000109
-0.90%
160.55K
CWH/USDT
0.000053
-1.85%
161.40K
LDO/USDT
0.696
-0.28%
575.77K
UFD/USDT
0.01761
-2.00%
161.21K
UNI/USDT
5.121
+0.13%
756.78K
MOG/USDT
0.0000003420
+1.99%
450.20K
REKTCOIN/USDT
0.00000004084
+2.84%
175.28K
BOB/USDT
0.000004170
+0.21%
161.69K
FARTBOY/USDT
0.0288
+24.13%
161.81K
GME/USDT
0.001872
-0.26%
188.76K
AKUMA/USDT
0.000005824
-0.85%
165.54K
ARC/USDT
0.03464
-2.11%
160.20K
D/USDT
0.04372
+5.62%
341.67K
FLOCK/USDT
0.04195
+5.16%
418.54K
MATES/USDT
0.000206
+0.48%
192.11K
RIO/USDT
0.1584
-1.36%
252.70K
XSPA/USDT
0.01112
-2.88%
163.49K
BPT/USDT
0.00048
0.00%
160.60K
MICHI/USDT
0.01661
+0.60%
184.95K
ROOMCON/USDT
0.000948
-2.06%
199.49K
TMC/USDT
0.00023
0.00%
159.91K
FRED/USDT
0.002987
-1.67%
163.67K
SENTAI/USDT
0.00058
+1.75%
162.13K
HINT/USDT
0.002229
-0.84%
205.15K
SUT/USDT
4.344
+0.02%
187.14K
UBXS/USDT
0.0120
-4.00%
165.16K
VRA/USDT
0.001092
-1.53%
364.32K
LUNAI/USDT
0.00603
-0.33%
161.94K
TOKEN/USDT
0.01216
-0.24%
333.15K
ENA/USDT
0.2924
+0.75%
1.17M
FUN/USDT
0.008169
+4.10%
584.01K
BAKKT/USDT
0.0001233
+0.08%
161.23K
FAI/USDT
0.01319
+0.38%
164.02K
MOSS/USDT
0.00072
+5.88%
160.23K
ORDS/USDT
0.000579
-0.85%
161.89K
AITECH/USDT
0.02141
+0.46%
187.51K
CHATTY/USDT
0.000333
+29.57%
162.48K
ZETA/USDT
0.2182
+1.01%
239.61K
CGPT/USDT
0.06141
+1.47%
423.65K
IMT/USDT
0.00460
-6.69%
178.90K
LAI/USDT
0.002328
+19.32%
252.29K
MUBI/USDT
0.003619
-1.12%
175.54K
WEN/USDT
0.00001973
+3.02%
324.55K
DRIP/USDT
0.000357
-0.27%
161.06K
VANRY/USDT
0.0230
+0.87%
334.94K
AEVO/USDT
0.0865
+1.28%
364.59K
MAG/USDT
0.01284
+10.78%
161.49K
BOME/USDT
0.001033
+0.87%
467.58K
BR/USDT
0.08350
-0.97%
200.45K
APE/USDT
0.3996
+0.83%
472.50K
ATOM/USDT
4.374
-1.64%
629.73K
GALA/USDT
0.01324
-0.89%
601.10K
MSTR/USDT
0.1307
+2.83%
165.05K
SLAP/USDT
0.00042
-4.54%
160.88K
CLAY/USDT
0.000043
+4.87%
162.99K
HQ/USDT
0.00154
+1.31%
161.07K
JUP/USDT
0.3393
+0.32%
614.21K
ASSCOIN/USDT
0.000535
-0.92%
161.14K
DIAM/USDT
0.00998
-0.79%
169.93K
PORTAL/USDT
0.0693
+1.02%
249.44K
SNAI/USDT
0.01308
-3.32%
161.77K
WHISP/USDT
0.00068
+6.25%
161.00K
ANIME/USDT
0.01359
-0.58%
612.53K
RAI/USDT
0.7709
-3.32%
176.22K
STRK/USDT
0.1262
+1.36%
455.95K
FLOWER/USDT
0.00023
+4.54%
161.19K
RETARDIO/USDT
0.0135
-1.45%
160.10K
BITBOARD/USDT
0.0001456
+22.45%
183.60K
LGCT/USDT
1.8849
-0.13%
218.38K
REN/USDT
0.01021
+11.34%
182.68K
DESCI/USDT
0.000901
-2.17%
162.75K
GRPH/USDT
0.00104
-8.77%
159.80K
PERP/USDT
0.2084
+1.21%
231.82K
BOBBSC/USDT
0.00000000378
+7.38%
171.88K
FUEL/USDT
0.00821
+1.98%
508.94K
MONA/USDT
0.000102
-2.85%
161.29K
RDNT/USDT
0.01785
-0.33%
239.16K
BAN/USDT
0.04803
-2.01%
366.60K
OL/USDT
0.03310
+1.47%
168.94K
YFI/USDT
4,511.9
+0.87%
194.46K
BADAI/USDT
0.00736
-6.59%
175.88K
OGPU/USDT
0.343
+4.57%
170.85K
YNE/USDT
0.01021
+0.78%
160.87K
OBT/USDT
0.00969
-4.05%
566.33K
SCR/USDT
0.248
-1.97%
233.69K
WAXP/USDT
0.01866
+0.10%
227.28K
ANGLERFISH/USDT
0.000396
-2.70%
160.44K
BAL/USDT
1.083
+0.65%
213.23K
SEN/USDT
0.0285
+4.77%
165.51K
AUTOS/USDT
0.00984
+1.54%
167.96K
STARDOGE/USDT
0.000057687
-0.07%
186.22K
BEL/USDT
0.5871
+0.98%
241.92K
SMB/USDT
0.0680
-0.72%
176.82K
LVVA/USDT
0.004896
+8.75%
224.49K
QUANT/USDT
0.000909
-7.33%
161.40K
WOO/USDT
0.0610
+0.32%
217.72K
TWT/USDT
0.7530
+0.06%
244.74K
BROCCOLI2/USDT
0.0073
-2.66%
202.74K
HAT/USDT
0.00243
+9.45%
162.25K
HARRYBOLZ/USDT
0.0001047
-0.19%
161.25K
ONDOAI/USDT
0.001371
+1.63%
162.83K
SUPER/USDT
0.4171
-1.20%
305.65K
BID/USDT
0.03485
+0.57%
207.07K
METIS/USDT
13.22
+0.37%
262.39K
MANASOL/USDT
0.000314
-0.31%
161.19K
WHY/USDT
0.00000006096
+0.03%
175.37K
ANKR/USDT
0.01513
-0.26%
258.73K
PUMPAI/USDT
0.000278
+1.83%
202.63K
GMT/USDT
0.0408
+0.49%
703.87K
SWARM/USDT
0.000256
0.00%
160.68K
TRISIG/USDT
0.00241
+3.43%
160.54K
TAOCAT/USDT
0.002274
+0.17%
367.07K
DSYNC/USDT
0.1303
+6.19%
238.76K
NFT/USDT
0.0000004068
-0.17%
179.48K
DOGINME/USDT
0.0004113
-0.07%
229.98K
MUSTARD/USDT
0.000088
+2.32%
162.18K
AIOZ/USDT
0.2071
+3.75%
392.40K
AGON/USDT
0.007757
+4.26%
198.56K
FTT/USDT
0.9049
-0.47%
252.99K
QUQ/USDT
0.000508
-0.58%
198.91K
ANON/USDT
3.15
+3.61%
164.59K
BARSIK/USDT
0.002197
-4.80%
177.06K
SPICE/USDT
0.000179
+1.12%
162.13K
XAUT/USDT
2,985.9
-0.28%
239.22K
BANANAS31/USDT
0.005868
-1.17%
433.65K
HNT/USDT
2.547
-0.35%
428.30K
MA/USDT
0.001773
+0.62%
164.17K
PAIN/USDT
1.226
+2.25%
208.32K
IOTA/USDT
0.1493
+0.81%
373.29K
API3/USDT
0.717
-2.84%
318.21K
MAVIA/USDT
0.2606
+1.40%
494.16K
VIB/USDT
0.02162
+3.00%
269.34K
GMX/USDT
11.82
+4.69%
375.23K
SBR/USDT
0.000253
-4.88%
160.71K
SKY/USDT
0.0500
+0.80%
368.64K
ZRX/USDT
0.2117
-0.42%
230.43K
HOLO/USDT
0.00017
-10.52%
158.64K
AIXBT/USDT
0.07669
-0.14%
443.00K
DHN/USDT
15.169
-1.44%
242.48K
SPELL/USDT
0.0005020
+1.55%
249.45K
CRO/USDT
0.08397
+2.43%
423.72K
PATRIOT/USDT
0.000362
+4.32%
165.88K
FROKAI/USDT
0.0048
-4.00%
160.74K
SAROS/USDT
0.154848
-0.98%
439.94K
UXLINK/USDT
0.4832
-0.59%
425.44K
C98/USDT
0.0509
+0.99%
291.40K
FXS/USDT
1.673
+1.02%
205.75K
XTER/USDT
0.27005
-0.58%
517.43K
RWA/USDT
0.01104
+0.54%
168.61K
AKITA/USDT
0.00031
0.00%
159.96K
ALCH/USDT
0.05912
+0.92%
497.52K
AIMONICA/USDT
0.00229
-0.86%
160.33K
AIX9/USDT
0.001226
-0.64%
162.10K
MICRO/USDT
0.004176
-2.79%
370.86K
UMA/USDT
1.013
+1.09%
234.34K
AVL/USDT
0.2285
0.00%
402.04K
CHR/USDT
0.0789
+1.41%
227.07K
PYTHIA/USDT
0.010603
-2.31%
160.95K
ETF500/USDT
0.00558
-4.12%
161.06K
GMRT/USDT
0.02656
+0.18%
260.69K
T3AI/USDT
0.000949
-1.75%
160.73K
CHEX/USDT
0.1512
-4.24%
223.48K
DOGECAST/USDT
0.00032
+6.66%
160.01K
G7/USDT
0.00353
+2.91%
161.89K
QBX/USDT
0.00165
0.00%
159.42K
DOGSHIT2/USDT
0.000203
-1.45%
161.29K
BIAO/USDT
0.000271
+3.43%
161.74K
BIRDDOG/USDT
0.000246
-0.40%
161.22K
AMP/USDT
0.003332
+1.09%
284.27K
M3M3/USDT
0.002836
+3.16%
162.26K
KEYCAT/USDT
0.002458
+5.08%
211.51K
SKI/USDT
0.03123
+2.29%
164.23K
LINA/USDT
0.000203
-6.45%
184.12K
MAXSOL/USDT
0.00342
-0.29%
160.69K
BIGTIME/USDT
0.05378
+0.59%
458.20K
MEMETOON/USDT
0.000001531
-1.54%
160.91K
AERO/USDT
0.3254
+2.81%
495.35K
INSN/USDT
0.00002941
+6.75%
166.69K
AVAAI/USDT
0.01955
+2.08%
175.45K
EGLD/USDT
12.91
-1.37%
337.79K
LOU/USDT
0.00082
+3.79%
160.86K
MAGIC/USDT
0.0724
-0.68%
257.41K
VR/USDT
0.003579
+4.89%
355.82K
LRC/USDT
0.0833
-0.47%
263.65K
PALU/USDT
0.000215
-8.51%
199.80K
ADX/USDT
0.0874
-0.22%
246.14K
SPEC/USDT
1.411
+2.76%
450.85K
ACE/USDT
0.476
-1.03%
241.19K
PHB/USDT
0.378
-0.26%
226.25K
SAFE/USDT
0.4260
+3.12%
318.13K
MASK/USDT
1.018
0.00%
386.04K
STG/USDT
0.1714
+0.70%
225.91K
ROAM/USDT
0.205931
-1.17%
567.21K
AWS/USDT
0.00219
-5.60%
171.91K
RAY/USDT
1.629
+2.38%
457.15K
AIC/USDT
0.13903
-5.04%
232.46K
BEAMX/USDT
0.00599
+1.18%
335.45K
CYBER/USDT
0.995
+1.01%
308.11K
ALT/USDT
0.02522
+0.88%
319.82K
BAT/USDT
0.1183
+0.76%
267.19K
BLZ/USDT
0.02937
-2.32%
184.11K
CEL/USDT
0.07461
+1.57%
169.75K
BULLY/USDT
0.00136
-2.85%
164.30K
URO/USDT
0.0019
+5.55%
323.76K
XTTA/USDT
0.28294
+0.36%
350.35K
BOND/USDT
0.2403
-1.23%
165.05K
CVX/USDT
1.734
-0.40%
245.64K
LAVA/USDT
0.03968
-0.17%
163.76K
UNFI/USDT
0.1896
+0.37%
171.75K
CATF/USDT
0.000123
+2.50%
161.00K
FLOW/USDT
0.328
+0.30%
241.52K
ZND/USDT
0.1033
-5.74%
179.80K
MEOWCAT/USDT
0.011627
-1.13%
169.81K
PHA/USDT
0.0851
+0.47%
239.63K
LUM/USDT
0.583
+3.18%
199.95K
RATS/USDT
0.00002603
-0.15%
427.03K
ESIM/USDT
0.001145
+0.26%
161.77K
AFT/USDT
0.02490
-1.54%
221.89K
RAD/USDT
0.664
+0.45%
223.14K
1INCH/USDT
0.1626
+0.18%
263.42K
PIX/USDT
0.00101
+29.48%
180.94K
MNT/USDT
0.6898
-0.20%
210.40K
VOID/USDT
0.000135
-1.45%
160.51K
AGI/USDT
0.05288
+2.12%
426.18K
GLS/USDT
0.00097
0.00%
164.02K
ENS/USDT
13.11
+0.61%
379.23K
SIREN/USDT
0.04017
-0.32%
201.01K
TMAI/USDT
0.000882
-0.11%
162.59K
KIT/USDT
0.000786
-5.52%
160.85K
SNX/USDT
0.610
-0.16%
294.22K
VIVI/USDT
0.01220
+2.00%
171.93K
YGG/USDT
0.1541
+0.26%
319.08K
SOLV/USDT
0.02433
+0.20%
350.19K
MKR/USDT
1,198.4
+1.07%
312.21K
MXNA/USDT
0.00284
+1.79%
186.45K
LIY/USDT
0.001249
+0.32%
161.01K
HAWKTUAH/USDT
0.000079
0.00%
161.12K
FOUR/USDT
0.0003142
-0.06%
160.81K
WMTX/USDT
0.1668
+0.72%
355.85K
DRV/USDT
0.02243
+35.03%
165.88K
TROY/USDT
0.0007614
+1.42%
270.96K
ZIG/USDT
0.06703
+0.31%
300.23K
AVB/USDT
0.00204
+2.51%
160.04K
PROPC/USDT
0.5324
+0.85%
168.93K
XCN/USDT
0.00888
+0.79%
284.38K
BABYSHARK/USDT
0.00309
+1.64%
435.76K
RIZ/USDT
0.0021715
+0.44%
233.17K
GAME/USDT
0.01127
+0.08%
197.89K
TAG/USDT
0.00005631
+0.76%
199.17K
TRU/USDT
0.0284
-0.69%
219.17K
VON/USDT
0.000046331
-4.49%
198.27K
ZRO/USDT
2.578
-2.01%
412.06K
IMX/USDT
0.395
+0.50%
284.67K
DNOW/USDT
0.00551
-6.45%
160.79K
LPT/USDT
3.864
+0.23%
300.06K
FRIC/USDT
0.00214
+8.08%
161.73K
HOPPY/USDT
0.000020248
-3.32%
163.05K
ELIZA/USDT
0.00032
-3.03%
162.44K
NPC/USDT
0.010731
-0.01%
193.08K
VVAIFU/USDT
0.003132
+1.26%
185.41K
LYP/USDT
0.07285
+0.01%
160.89K
BOBO/USDT
0.0000001915
+0.31%
162.88K
FARTGIRL/USDT
0.00238
+23.95%
161.79K
FAIR3/USDT
0.00126
-1.56%
160.25K
RPL/USDT
3.61
-0.27%
213.55K
COOKIE/USDT
0.07981
-0.05%
364.32K
LAYER/USDT
1.4861
-2.06%
963.65K
DADDY/USDT
0.03627
-0.19%
198.89K
IQ6900/USDT
0.00173
+1.16%
160.73K
OM/USDT
6.3013
+0.13%
1.01M
MUMU/USDT
0.00000252
-5.26%
166.12K
IO/USDT
0.570
+0.52%
372.84K
DEGEN/USDT
0.002088
+0.52%
409.72K
ETC/USDT
14.64
+1.10%
729.94K
SAND/USDT
0.2399
-0.04%
397.63K
ANDYETH/USDT
0.00003374
-0.35%
183.12K
BENDOG/USDT
0.001503
+1.89%
174.45K
SHOGGOTH/USDT
0.00349
0.00%
161.11K
AICELL/USDT
0.00179
-0.55%
160.27K
PENDLE/USDT
2.861
+1.67%
734.87K
JTO/USDT
1.586
+0.82%
343.69K
AGIXT/USDT
0.00814
+2.38%
160.57K
DRIFT/USDT
0.4569
+1.51%
433.73K
GPS/USDT
0.0212
-1.39%
297.66K
LEGEND/USDT
0.001275
-1.08%
164.04K
PSPS/USDT
0.00375
0.00%
161.27K
CATCOIN/USDT
0.0000000000594
-1.32%
164.88K
NAKA/USDT
0.3272
+3.05%
209.39K
PONZI/USDT
0.000273
-1.79%
161.09K
MANEKI/USDT
0.000912
+0.99%
193.06K
CEEK/USDT
0.01328
-0.30%
166.89K
RSC/USDT
0.2201
-1.34%
164.39K
LADYS/USDT
0.00000002948
+0.20%
324.06K
RACA/USDT
0.00008207
+0.02%
378.45K
AIDOGE/USDT
0.0000000000696
+1.45%
168.90K
PAI/USDT
0.0716
+6.07%
181.52K
PRCL/USDT
0.0586
+4.27%
249.79K
OPUL/USDT
0.02655
-1.30%
174.89K
FITFI/USDT
0.001438
+0.13%
163.83K
BAD/USDT
0.000000007762
-2.04%
185.59K
ZEUS/USDT
0.2743
+6.11%
388.71K
SLERF/USDT
0.04952
-0.24%
444.66K
MANTA/USDT
0.176
-0.56%
272.56K
ETHFI/USDT
0.465
+0.21%
394.05K
LUNA/USDT
0.1525
+0.85%
284.68K
ZIL/USDT
0.01010
-0.49%
261.69K
GRT/USDT
0.0745
+0.94%
332.53K
AI/USDT
0.1194
+0.50%
269.11K
MEME/USDT
0.001602
+0.81%
384.82K
EARNM/USDT
0.00156
-0.63%
160.54K
BLADE/USDT
0.024655
+0.43%
256.48K
DEGENAI/USDT
0.00222
+1.83%
161.64K
0.006650+0.36%
$0.0066
Haut 24h
0.007052
Bas 24 h
0.005714
Volume 24 h (RSR)
71.64M
Rotation 24 h (USDT)
455.06K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
RSR
Classement de la capitalisation boursière
NO.169
Capitalisation boursière en circulation
374,006,382 USDT
Approvisionnement en circulation
56,241,561,229
Offre maximale
100,000,000,000
Prix historiquement élevé
0.117424
2021-04-16
Prix historiquement bas
0.00121354
2020-03-16
Carnet d'ordres
0.000001
Qté(Prix(
Qté(
Montant(
RSR
)Montant(USDT
)Prix(USDT)
Qté(RSR)
Montant(USDT)
0.049470
5,450.770
269.65
0.028333
345,915.550
9,800.825
0.028328
435,212.850
12,328.710
0.028320
421,347.200
11,932.553
0.028316
443,555.400
12,559.715
0.028307
400,157.960
11,327.271
0.028303
321,232.160
9,091.834
0.028295
284,082.190
8,038.106
0.028290
376,619.430
10,654.564
0.028274
319,953.200
9,046.357
0.028269
445,421.870
12,591.631
0.028261
437,050.550
12,351.486
0.028257
311,210.230
8,793.867
0.028253
415,573.920
11,741.210
0.028240
407,130.250
11,497.358
0.028231
274,232.810
7,741.866
0.028210
451,324.020
12,731.851
0.028185
400,479.000
11,287.501
0.028000
7,260.050
203.28
0.027604
460,102.890
12,700.680
0.027023
288,575.630
7,798.179
0.026442
377,334.170
9,977.470
0.025861
462,434.800
11,959.026
0.025280
305,666.840
7,727.258
0.024699
439,303.430
10,850.355
0.023534
384,141.360
9,040.383
0.022880
1,331.370
30.46
0.022372
425,794.660
9,525.878
0.021210
682,700.420
14,480.076
0.020048
602,228.470
12,073.476
0.018890
518,464.050
9,793.786
0.018112
276.070
5.00
0.014500
536.090
7.77
0.013080
51,570.590
674.54
0.011766
142,558.960
1,677.349
0.010591
491,998.090
5,210.752
0.009415
63,766.760
600.36
0.008239
64,611.340
532.33
0.007063
42,388.800
299.39
0.006796
35,749.910
242.96
0.006795
100,138.610
680.44
0.006793
120,283.700
817.09
0.006792
155,964.390
1,059.310
0.006790
137,028.100
930.42
0.006789
132,291.070
898.12
0.006787
87,496.760
593.84
0.006783
85,192.980
577.86
0.006781
22,724.760
154.10
0.006778
14,788.770
100.24
0.006777
72,780.600
493.23
0.006775
133,930.360
907.38
0.006774
111,303.320
753.97
0.006773
4,196.050
28.42
0.006772
99,191.620
671.73
0.006771
32,445.430
219.69
0.006770
114,724.040
776.68
0.006769
8,923.540
60.40
0.006768
139,602.480
944.83
0.006767
3,170.960
21.46
0.006766
141,552.110
957.74
0.006765
128,901.600
872.02
0.006763
153,510.940
1,038.194
0.006761
130,438.210
881.89
0.006759
150,888.810
1,019.857
0.006757
100,928.000
681.97
0.006756
171,999.230
1,162.027
0.006755
25,269.540
170.70
0.006754
117,959.790
796.70
0.006753
12,652.910
85.45
0.006752
111,654.310
753.89
0.006750
112,138.340
756.93
0.006749
11,024.430
74.40
0.006748
96,083.450
648.37
0.006747
624,933.800
4,216.428
0.006746
76,247.230
514.36
0.006745
214,668.630
1,447.940
0.006744
441,291.710
2,976.071
0.006743
80,313.190
541.55
0.006741
565,985.000
3,815.305
0.006739
91,024.790
613.42
0.006738
608,246.520
4,098.365
0.006737
51,852.730
349.33
0.006736
67,779.610
456.56
0.006735
548,109.320
3,691.516
0.006734
71,487.540
481.40
0.006733
486,444.160
3,275.229
0.006732
42,219.120
284.22
0.006730
470,261.300
3,164.859
0.006729
132,912.320
894.37
0.006728
31,323.160
210.74
0.006727
491,745.800
3,307.974
0.006726
98,839.430
664.79
0.006725
41,806.350
281.15
0.006724
588,732.460
3,958.637
0.006723
13,771.040
92.58
0.006721
308,491.840
2,073.374
0.006719
12,044.030
80.92
0.006718
769,833.480
5,171.741
0.006717
10,030.330
67.37
0.006716
5,062.150
34.00
0.006715
828,111.530
5,560.769
0.006714
3,053.300
20.50
0.006713
6,719.690
45.11
0.006712
655,745.200
4,401.362
0.006711
2,326.510
15.61
0.006710
4,313.410
28.94
0.006709
723,214.050
4,852.043
0.006708
4,272.930
28.66
0.006707
2,499.650
16.77
0.006706
497,774.060
3,338.073
0.006704
566,629.500
3,798.684
0.006701
388,832.320
2,605.565
0.006698
410,883.230
2,752.096
0.006695
407,425.620
2,727.715
0.006692
397,945.920
2,663.054
0.006689
321,314.390
2,149.272
0.006686
179,691.300
1,201.416
0.006683
145,651.760
973.39
0.006680
175,305.460
1,171.040
0.006677
127,519.230
851.45
0.006675
72,822.660
486.09
0.006672
1,175.266K
7,841.373
0.006671
931,414.980
6,213.469
0.006670
654,478.750
4,365.373
0.006669
837,063.060
5,582.374
0.006667
636,951.690
4,246.557
0.006666
55,197.310
367.95
0.006665
1,017.972K
6,784.782
0.006664
836,500.770
5,574.441
0.006663
17,197.140
114.58
0.006662
1,311.390K
8,736.482
0.006661
1,252.670K
8,344.036
0.006660
1,221.715K
8,136.625
0.006658
884,443.150
5,888.622
0.006657
650,453.280
4,330.067
0.006655
842,760.180
5,608.569
0.006654
308,294.070
2,051.389
0.006653
150,341.020
1,000.219
0.006652
147,382.050
980.39
0.006650≈$0.0066
0.006649
217,991.530
1,449.426
0.006648
135,842.600
903.08
0.006647
65,925.220
438.20
0.006646
54,532.850
362.43
0.006645
133,760.100
888.84
0.006643
229,990.660
1,527.828
0.006642
284,971.480
1,892.781
0.006640
288,910.800
1,918.368
0.006639
516,000.050
3,425.724
0.006637
977,409.180
6,487.065
0.006636
1,082.626K
7,184.305
0.006634
1,274.933K
8,457.906
0.006633
1,387.464K
9,203.051
0.006630
570,357.970
3,781.473
0.006629
782,121.600
5,184.684
0.006627
54,309.730
359.91
0.006624
60,249.550
399.09
0.006621
137,470.930
910.20
0.006619
78,550.960
519.93
0.006616
159,046.960
1,052.255
0.006613
104,210.130
689.14
0.006610
183,285.950
1,211.520
0.006607
224,948.370
1,486.234
0.006604
306,048.400
2,021.144
0.006601
537,017.420
3,544.852
0.006598
361,108.330
2,382.593
0.006596
493,816.360
3,257.213
0.006594
2,572.790
16.96
0.006593
427,792.200
2,820.434
0.006591
4,703.370
31.00
0.006590
649,531.030
4,280.409
0.006589
8,475.220
55.84
0.006588
18,856.770
124.23
0.006587
552,062.640
3,636.437
0.006586
2,133.600
14.05
0.006585
11,502.810
75.75
0.006584
868,072.130
5,715.387
0.006582
34,312.930
225.85
0.006581
702,561.580
4,623.558
0.006580
30,240.300
198.98
0.006579
547,538.500
3,602.256
0.006578
16,461.370
108.28
0.006577
41,053.940
270.01
0.006576
606,060.860
3,985.456
0.006575
82,545.400
542.74
0.006574
23,746.220
156.11
0.006573
411,737.890
2,706.353
0.006572
158,792.310
1,043.583
0.006571
87,615.690
575.72
0.006570
432,193.520
2,839.511
0.006569
29,645.910
194.74
0.006568
176,403.380
1,158.617
0.006567
557,113.010
3,658.561
0.006566
90,236.550
592.49
0.006565
89,440.730
587.18
0.006564
608,145.580
3,991.868
0.006563
124,889.760
819.65
0.006562
449,242.630
2,947.930
0.006561
98,126.030
643.80
0.006560
13,006.540
85.32
0.006559
589,886.910
3,869.068
0.006558
24,811.360
162.71
0.006557
135,262.070
886.91
0.006556
128,451.750
842.13
0.006555
426,821.390
2,797.814
0.006554
526,950.030
3,453.630
0.006552
162,719.250
1,066.137
0.006550
106,021.370
694.44
0.006549
166,474.100
1,090.239
0.006548
58,699.460
384.36
0.006547
196,923.810
1,289.260
0.006546
11,890.240
77.83
0.006545
125,976.510
824.52
0.006543
140,839.470
921.51
0.006542
97,086.990
635.14
0.006541
14,530.380
95.04
0.006540
61,914.480
404.92
0.006539
169,891.820
1,110.923
0.006538
103,305.100
675.41
0.006536
111,891.470
731.32
0.006535
70,369.620
459.87
0.006533
121,703.980
795.09
0.006531
75,184.900
491.03
0.006529
122,927.840
802.60
0.006528
111,103.570
725.28
0.006526
88,722.440
579.00
0.006524
120,254.160
784.54
0.006522
116,369.420
758.96
0.006517
131,020.470
853.86
0.006515
125,201.320
815.69
0.006513
139,100.820
905.96
0.006512
149,613.210
974.28
0.006510
136,889.060
891.15
0.006509
99,029.460
644.58
0.006508
146,920.910
956.16
0.005077
27,409.810
139.16
0.004009
469,250.580
1,881.226
0.003312
333,830.990
1,105.648
0.002491
6,129.152K
15,267.717
0.002210
4,189.172K
9,258.070
0.001981
2,162.620K
4,284.151
0.001840
3,202.648K
5,892.872
0.001800
4,090.318K
7,362.572
0.001758
5,234.598K
9,202.423
0.001719
2,426.072K
4,170.418
0.001681
3,992.303K
6,711.061
0.001645
7,649.245K
12,583.007
0.001577
6,791.400K
10,710.037
0.001576
8,284.475K
13,056.332
0.001575
5,368.602K
8,455.548
0.001574
7,798.796K
12,275.305
0.001573
8,209.151K
12,912.995
0.001572
5,158.473K
8,109.120
0.001571
6,432.388K
10,105.282
0.001570
6,549.723K
10,283.065
0.001569
6,439.454K
10,103.503
0.001568
8,035.936K
12,600.348
0.001567
8,694.183K
13,623.785
0.001565
4,823.186K
7,548.286
0.001564
4,917.533K
7,691.022
0.001563
5,828.601K
9,110.104
0.001562
8,586.285K
13,411.777
0.001561
6,497.732K
10,142.960
Opérations sur le marché
Qté(RSR)
Prix(USDT)
Qté(RSR)
Temps
0.006650
3.759K
20:16:48
0.006650
3.719K
20:16:46
0.006646
2.684K
20:16:38
0.006654
1.237K
20:16:32
0.006659
1.137K
20:16:27
0.006658
802.990
20:16:26
0.006647
3.282K
20:16:20
0.006645
2.638K
20:16:16
0.006642
2.727K
20:16:09
0.006642
3.764K
20:16:06
0.006645
3.606K
20:16:02
0.006645
1.749K
20:15:59
0.006651
3.007K
20:15:55
0.006652
1.509K
20:15:54
0.006655
1.863K
20:15:53
0.006654
3.758K
20:15:45
0.006656
3.005K
20:15:34
0.006655
3.503K
20:15:25
0.006650
3.759K
20:15:13
0.006651
1.147K
20:15:12
0.006636
2.118K
20:14:59
0.006635
1.507K
20:14:52
0.006641
2.259K
20:14:41
0.006644
2.728K
20:14:40
0.006652
2.255K
20:14:20
0.006647
3.761K
20:14:10
0.006647
2.359K
20:14:06
0.006651
3.262K
20:14:02
0.006652
3.006K
20:13:59
0.006653
2.283K
20:13:49
0.006653
2.785K
20:13:43
0.006655
1.060K
20:13:42
0.006656
3.359K
20:13:39
0.006657
3.755K
20:13:38
0.006660
3.193K
20:13:28
0.006658
2.253K
20:13:17
0.006658
1.314K
20:13:13
0.006660
2.604K
20:13:12
0.006661
2.252K
20:13:06
0.006660
2.292K
20:13:04
0.006662
3.634K
20:13:01
0.006665
3.752K
20:12:45
0.006663
1.804K
20:12:39
0.006662
1.125K
20:12:33
0.006662
2.051K
20:12:32
0.006663
3.242K
20:12:31
0.006667
838.220
20:12:26
0.006667
3.750K
20:12:24
0.006669
2.249K
20:12:14
0.006667
3.346K
20:12:12
Spot
Contrats à Terme
Acheter RSR
Vendre RSR
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantRSR
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 RSR
Prix
MontantRSR
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...