SHIB/USDT
SHIBA INU
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
82,377.08
-0.42%
520.11M
ETH/USDT
1,811.62
-0.11%
158.16M
TRX/USDT
0.2322
+0.73%
977.15K
SOL/USDT
125.04
+0.08%
5.87M
XRP/USDT
2.1333
-0.20%
5.83M
TON/USDT
3.888
+2.61%
760.85K
USDC/USDT
1.0001
-0.01%
5.29M
PEPE/USDT
0.00000699
-0.42%
1.48M
BNB/USDT
602.21
+0.01%
1.55M
KEKIUS/USDT
0.02169
+0.55%
182.91K
PEPU/USDT
0.00281
-8.46%
267.82K
TRUMP/USDT
10.27
+1.08%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.64K
GHIBLICZ/USDT
0.001463
-1.54%
210.60K
NOT/USDT
0.002289
+1.01%
305.86K
PIAI/USDT
0.0000000000077
+2.66%
157.74K
TST/USDT
0.06880
+4.81%
201.01K
VINE/USDT
0.03451
+2.22%
563.01K
CATE/USDT
0.000232
+0.86%
190.82K
DOGS/USDT
0.0001411
+0.71%
305.27K
SUNDOG/USDT
0.05334
-2.69%
567.24K
MELANIA/USDT
0.596
-1.48%
192.44K
MUPPETS/USDT
0.001756
-37.59%
313.00K
RARE/USDT
0.0609
-0.81%
213.63K
JAILSTOOL/USDT
0.006863
-0.10%
201.42K
OIK/USDT
0.0413
+1.72%
223.86K
SHRUBETH/USDT
0.003460
-7.63%
166.34K
GHIBLI/USDT
0.00661
-3.50%
304.60K
MEMHASH/USDT
0.001642
-0.36%
224.97K
XLM/USDT
0.2673
-0.11%
306.48K
DOGE/USDT
0.16731
-0.75%
2.43M
GRASS/USDT
1.7241
-0.28%
193.54K
BABYDOGE/USDT
0.000000001205
-0.41%
352.21K
BWT/USDT
0.000229
-3.37%
161.03K
HMSTR/USDT
0.002197
+0.36%
271.57K
LTC/USDT
86.18
-0.30%
635.66K
SAI/USDT
0.01189
-0.08%
199.73K
TRC/USDT
0.00270
+1.50%
161.50K
SOLA/USDT
0.000492
+3.14%
161.61K
SUI/USDT
2.3535
-0.65%
1.16M
TIM/USDT
0.000644
+70.82%
191.89K
TRUMP47/USDT
0.000089
-1.11%
161.13K
EVERYAI/USDT
0.0009
+12.50%
178.44K
LAZYCAT/USDT
0.00003157
+0.79%
161.29K
LEVER/USDT
0.000822
-0.96%
185.09K
POL/USDT
0.2046
+1.03%
311.32K
SUIAI/USDT
0.01555
-4.71%
162.22K
DEFAI/USDT
0.0003835
-0.59%
330.00K
FLOKI/USDT
0.00005776
-0.27%
473.27K
XYRO/USDT
0.0048884
-0.94%
190.94K
YE/USDT
0.000507
+0.59%
161.12K
ALGO/USDT
0.1798
-1.15%
290.91K
HOOD/USDT
0.0000445
-5.91%
162.14K
LLM/USDT
0.00225
0.00%
161.87K
MAJOR/USDT
0.15290
-0.57%
172.99K
MUBARAK/USDT
0.061627
+5.47%
279.84K
NOTAI/USDT
0.00001298
+2.52%
179.86K
CHEYENNE/USDT
0.000197
+0.51%
161.19K
KITEAI/USDT
0.0000002150
-1.55%
162.04K
TALENT/USDT
0.00920
-0.54%
141.15K
YZY1/USDT
0.006255
-8.79%
160.58K
NEIRO/USDT
0.000860
-5.18%
165.51K
PELL/USDT
0.0067
-6.94%
195.93K
FAFO/USDT
0.00085
-5.55%
160.90K
GEMS/USDT
0.0232
-2.10%
171.02K
LUCE/USDT
0.00839
-1.06%
215.79K
POCHITA/USDT
0.000275
0.00%
160.90K
ELONSOL/USDT
0.000843
-0.23%
198.49K
INJ/USDT
8.72
-0.45%
290.00K
TRIT/USDT
0.0005269
-0.64%
162.40K
B3/USDT
0.006003
+1.35%
169.00K
DOWNALD/USDT
0.000110
+18.27%
198.98K
SOLVEX/USDT
0.0697
+2.65%
167.92K
HOOTERS/USDT
0.000095
-1.04%
161.22K
BCCOIN/USDT
0.04991
+9.54%
163.51K
CAR/USDT
0.0117
-0.84%
160.88K
CRTAI/USDT
0.001597
-0.93%
21.04K
DNA/USDT
0.000000000033949
+19.50%
166.38K
BRETT/USDT
0.03036
+0.46%
192.30K
MNSRY/USDT
0.01830
-3.12%
160.77K
AVAX/USDT
18.87
-2.22%
656.16K
AVERY/USDT
0.00023
+4.54%
246.66K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.72K
DRB/USDT
0.00011941
-5.65%
262.12K
NEAR/USDT
2.594
-1.66%
570.58K
SCOUT/USDT
0.000134
+0.75%
161.53K
ALPHASOL/USDT
0.00049
0.00%
161.20K
FORM/USDT
2.3210
+0.35%
560.83K
SHIB/USDT
0.00001248
-0.39%
530.21K
JHH/USDT
0.0000002751
+1.96%
161.43K
MUBARAKAH/USDT
0.00224
+5.16%
312.61K
SONIC/USDT
0.24343
+0.11%
410.50K
SSE/USDT
0.01031
-2.82%
160.84K
WIF/USDT
0.436
+0.69%
360.91K
AIFUN/USDT
0.004046
+0.57%
165.02K
BABYBNB/USDT
0.0010419
-3.63%
161.57K
ELON/USDT
0.00000013151
-5.34%
220.17K
MOCA/USDT
0.09165
+1.27%
205.64K
MEW/USDT
0.002612
-2.64%
386.99K
PEP/USDT
0.000635
+1.43%
160.87K
TROG/USDT
0.00000336
+0.29%
160.97K
BUILD/USDT
0.000150
-0.66%
160.42K
PENG/USDT
0.01616
+0.93%
164.24K
ARB/USDT
0.3330
+0.12%
384.28K
FORM1/USDT
0.0004549
+12.99%
175.81K
BONK/USDT
0.00001124
-0.26%
349.31K
DUO/USDT
0.000166
+1.21%
160.42K
FLOWSOL/USDT
0.000128
+4.91%
160.69K
MONKY/USDT
0.000001498
+0.46%
163.84K
VVV/USDT
2.674
-0.88%
176.80K
X/USDT
0.00008386
+14.07%
378.88K
CATALORIAN/USDT
0.000449
-0.88%
161.15K
DYDX/USDT
0.6400
-0.51%
243.15K
SEEK/USDT
0.000164
-4.65%
158.88K
COLLAT/USDT
0.01445
+2.12%
160.64K
RFC/USDT
0.002711
-3.00%
199.66K
S/USDT
0.4975
+2.13%
1.11M
WLD/USDT
0.783
+0.12%
427.31K
CATDOG/USDT
0.000003708
-0.08%
162.15K
GROK3/USDT
0.000189
-1.56%
160.55K
TLM/USDT
0.00531
+0.18%
174.47K
ACT/USDT
0.1902
+0.63%
233.33K
MOVE/USDT
0.4226
-2.76%
425.60K
NEIROETH/USDT
0.02640
-1.45%
193.59K
STAR10/USDT
0.00594
-1.49%
235.31K
BUCKAZOIDS/USDT
0.001586
+37.91%
231.36K
MARS/USDT
0.00000335
+0.29%
161.00K
PIXFI/USDT
0.000553
-0.89%
162.90K
BILLY/USDT
0.002210
-0.89%
165.15K
COCOROETH/USDT
0.00003259
+9.87%
245.21K
MOODENG/USDT
0.03392
+0.47%
306.37K
CHILLGUY/USDT
0.02633
+1.46%
177.35K
EPAY/USDT
0.000303
-64.14%
978.62K
HIBER/USDT
0.000549
-1.61%
160.80K
JELLYJELLY/USDT
0.014506
+2.55%
241.36K
PEIPEI/USDT
0.00000003912
-4.28%
189.60K
PUSS/USDT
0.013513
-0.11%
188.36K
OMNI/USDT
2.70
-1.45%
167.23K
PENGU/USDT
0.005986
+1.30%
448.36K
SWCH/USDT
0.1682
-1.52%
227.02K
TNSR/USDT
0.1678
+0.65%
177.43K
HBAR/USDT
0.16800
-1.09%
685.92K
MYRO/USDT
0.01617
+3.65%
166.20K
ADA/USDT
0.6616
-1.20%
932.93K
CHIP/USDT
0.000000246
-3.52%
171.20K
GX/USDT
0.00514
-2.83%
161.09K
BMT/USDT
0.12441
+0.40%
951.53K
BUBB/USDT
0.002965
-12.12%
218.52K
DOT/USDT
4.040
-0.56%
424.69K
EXPERT/USDT
0.001110
-0.26%
113.36K
MOBY/USDT
0.01087
+8.26%
161.35K
EYE/USDT
0.000069
-4.16%
161.74K
FIL/USDT
2.771
+0.69%
305.86K
CHEEMS/USDT
0.0000016174
+0.68%
170.34K
CTD/USDT
0.003253
-5.27%
202.74K
HANA/USDT
0.0000132
-2.22%
161.08K
LINK/USDT
13.45
-1.17%
563.10K
AIL/USDT
0.0053
+12.76%
174.20K
PESTO/USDT
0.000475
-3.65%
160.96K
PIXEL/USDT
0.03220
+1.35%
283.54K
FLOYDAI/USDT
0.00517
-5.65%
161.45K
ORDI/USDT
8.37
+0.84%
243.38K
PWEASE/USDT
0.006152
+19.47%
161.13K
DOPE/USDT
0.000003305
-11.84%
184.52K
PIPPIN/USDT
0.014795
+0.49%
201.27K
RED/USDT
0.5362
-1.21%
444.53K
COAI/USDT
0.000004165
+2.81%
161.01K
GRIFFAIN/USDT
0.03814
+0.36%
188.12K
DOGEAI/USDT
0.02243
-1.70%
161.26K
PARTI/USDT
0.2620
+3.35%
969.84K
PKIN/USDT
0.00276
0.00%
321.83K
MAIAR/USDT
0.001638
+3.08%
160.71K
MIDLE/USDT
0.00087
+3.57%
172.51K
REEF/USDT
0.0003430
-4.56%
163.37K
TIA/USDT
3.255
-1.66%
364.11K
GOAT/USDT
0.0521
-0.57%
195.75K
ME/USDT
1.035
-0.86%
182.20K
BAKE/USDT
0.1319
+0.45%
184.44K
TREAT/USDT
0.005203
-3.28%
170.91K
TRUST/USDT
0.000901
-1.74%
160.08K
USUAL/USDT
0.1237
-0.72%
308.25K
AIOS/USDT
0.00159
+0.63%
160.74K
BUTTHOLE/USDT
0.00778
-2.13%
161.97K
PINEYE/USDT
0.0002401
+12.40%
180.13K
SBR1/USDT
0.0786
-5.52%
161.94K
VET/USDT
0.02283
+0.13%
311.00K
BCH/USDT
300.5
-1.02%
249.22K
NVG8/USDT
0.00710
-8.15%
162.63K
PYTHON/USDT
0.000053
+3.92%
186.96K
BARRON/USDT
0.000088
-2.22%
161.99K
CHATTY/USDT
0.000458
-5.95%
162.26K
COCORO/USDT
0.00768
-6.34%
241.86K
AAVE/USDT
163.94
0.00%
519.89K
FROGE/USDT
0.00000000162
-1.21%
160.43K
STARS/USDT
0.000050
+2.04%
160.77K
ARKM/USDT
0.531
-1.66%
281.19K
TTG/USDT
0.004770
-3.36%
161.38K
USA/USDT
0.000000972
-7.34%
161.13K
WOJAK/USDT
0.0002410
-0.82%
166.99K
BEER/USDT
0.000003469
-0.97%
163.66K
EPIC/USDT
1.308
+1.55%
281.63K
GOATS/USDT
0.0001980
-41.66%
187.57K
NEZHA/USDT
0.000144
-2.70%
159.81K
PVS/USDT
0.002924
-3.62%
161.61K
CAW/USDT
0.000000046632
+0.31%
200.53K
FIGHT/USDT
0.00070
+1.44%
163.82K
FROC/USDT
0.0000150
-6.83%
199.43K
ETF/USDT
0.000081
-2.40%
161.89K
POPCAT/USDT
0.1913
+0.94%
192.70K
SWELL/USDT
0.01202
-0.41%
165.05K
PONKE/USDT
0.0912
+0.33%
156.02K
BUZZ/USDT
0.00875
-3.52%
179.79K
BNBAI/USDT
0.000468
+5.40%
164.59K
CLOUDY/USDT
0.00116
+3.57%
160.94K
APT/USDT
5.304
+0.18%
379.63K
RIZZMAS/USDT
0.0000019998
+1.77%
161.12K
BIGBALLS/USDT
0.00026
-13.33%
198.61K
FET/USDT
0.471
0.00%
297.66K
EIGEN/USDT
0.939
-0.42%
263.84K
PGC/USDT
0.000199
-7.44%
191.57K
PYTH/USDT
0.1437
-2.64%
231.64K
TAPS/USDT
0.0039
-2.50%
154.95K
WEPE/USDT
0.0000283
-6.60%
198.54K
ZAILGO/USDT
0.00063
+6.77%
161.08K
CITADAIL/USDT
0.00101
-2.88%
160.94K
EPX/USDT
0.00001637
+1.04%
163.97K
GIGA/USDT
0.01764
+12.14%
185.88K
GINNAN/USDT
0.00000007774
+1.00%
198.85K
LUXUN/USDT
0.000162
-4.70%
198.25K
PERCY/USDT
0.001151
+1.23%
199.08K
BABYDEER/USDT
0.000612
-2.23%
161.32K
BUTTCOIN/USDT
0.00144
-6.49%
161.03K
CROS/USDT
0.00149
+0.67%
163.47K
ILV/USDT
13.39
+0.45%
182.34K
PVP/USDT
0.000223
-0.88%
160.98K
STARGATE/USDT
0.000096
-5.88%
161.41K
FAT/USDT
0.012860
-4.16%
161.23K
KEY/USDT
0.0005670
+1.55%
164.11K
PEOPLE/USDT
0.01514
+0.79%
233.47K
HARD/USDT
0.1596
+0.06%
205.28K
LUIGI/USDT
0.00161
-0.61%
160.45K
ANDYBSC/USDT
0.0000000146
+2.81%
188.51K
MOODENGETH/USDT
0.00003420
-2.45%
188.17K
RENDER/USDT
3.428
-2.86%
412.05K
CATTON/USDT
0.0000001851
-2.06%
161.18K
TRUMPCOIN/USDT
0.001228
+1.90%
162.28K
BIO/USDT
0.0781
-0.88%
242.32K
HAPPY/USDT
0.000520
+2.76%
193.66K
ZACHXBT/USDT
0.000101
-3.80%
160.50K
BARRONMEME/USDT
0.00061
+1.66%
158.60K
BEANS/USDT
0.000000248
-6.41%
166.85K
ICE/USDT
0.003418
-3.88%
214.85K
JOE/USDT
0.1710
-1.94%
179.58K
SOON/USDT
0.00004542
+0.97%
162.00K
VATAN/USDT
0.06470
-3.41%
178.64K
ANTY/USDT
0.002784
-0.03%
160.68K
GREED3/USDT
0.000828
+3.37%
160.51K
ACH/USDT
0.02201
+0.22%
238.54K
PIN/USDT
0.8027
+0.01%
179.82K
SHIRO/USDT
0.000000014
0.00%
149.15K
TAI/USDT
0.05272
-0.80%
206.18K
TUT/USDT
0.039572
+4.87%
254.05K
BDG/USDT
0.0021568
+0.86%
291.83K
DOP/USDT
0.0003867
-2.27%
232.08K
AUCTION/USDT
16.87
+0.05%
401.17K
CRV/USDT
0.4723
-2.67%
475.96K
APPLE/USDT
0.00034
-2.85%
161.46K
KOKO/USDT
0.000000479
-2.04%
161.17K
BTT/USDT
0.0000006753
0.00%
161.58K
GREED/USDT
0.000067
-2.89%
160.98K
LESTER/USDT
0.00089
0.00%
160.84K
MLC/USDT
0.2457
+0.94%
161.88K
MXYZ/USDT
0.000393
-3.20%
161.43K
APU/USDT
0.0001811
+3.48%
191.01K
GROKCOIN/USDT
0.00039
0.00%
161.38K
KNIGHT/USDT
0.000751
-12.47%
167.30K
LINGO/USDT
0.0677
-1.31%
165.66K
PUBLIC/USDT
0.000001950
+27.03%
199.68K
STUPID/USDT
0.000602
-0.98%
161.33K
WOLF/USDT
0.00002477
-2.40%
212.93K
CFX/USDT
0.0796
-0.87%
208.69K
KAITO/USDT
1.0772
+0.82%
371.94K
ROSSFUND/USDT
0.000202
0.00%
161.08K
CHZ/USDT
0.04230
+0.26%
201.67K
LUX/USDT
0.00199
-5.23%
161.51K
NC/USDT
0.04400
-1.16%
399.47K
MUSKIT/USDT
0.00144
+2.85%
161.19K
PUFFER/USDT
0.2156
+1.89%
175.78K
TOMI/USDT
0.002400
-0.12%
201.23K
HIGH/USDT
0.553
-1.95%
213.43K
MAGA/USDT
0.00001082
-2.52%
167.46K
AIAGENT/USDT
0.001531
-11.55%
162.81K
WOLFSOL/USDT
0.000438404
+0.17%
160.66K
DIN/USDT
0.1074
+1.99%
284.32K
TURBO/USDT
0.001994
+0.25%
222.03K
BERA/USDT
7.239
-1.25%
877.21K
KM/USDT
0.000878
+2.69%
161.23K
REZ/USDT
0.01952
+16.32%
632.92K
BOTIFY/USDT
0.009166
-15.05%
320.26K
BROCCOLI/USDT
0.05713
+14.05%
229.21K
DUKO/USDT
0.0002776
+3.69%
168.79K
TRUMP1/USDT
0.000111
-1.76%
159.99K
CAPTAINBNB/USDT
0.00404
-2.41%
263.60K
KAWZ/USDT
2.2887
+0.20%
161.83K
VANKEDISI/USDT
0.02166
+3.24%
160.57K
W/USDT
0.0852
+1.79%
267.16K
BNBCARD/USDT
0.003756
-3.12%
208.86K
OCB/USDT
0.000014
-17.64%
172.46K
ONDO/USDT
0.7925
-0.43%
424.63K
ROUTINE/USDT
0.00112
-22.22%
205.14K
GROK/USDT
0.002319
+0.56%
173.11K
JUSTCUZ/USDT
0.000986
+6.70%
198.12K
CAKE/USDT
1.977
-0.85%
464.14K
TAT/USDT
0.002246
-9.17%
207.98K
WILDNOUT/USDT
0.000114
-5.78%
199.36K
EZ/USDT
0.000486
+1.25%
160.78K
ICP/USDT
5.275
-1.30%
275.41K
SHRUB/USDT
0.000149
0.00%
160.42K
JASMY/USDT
0.01101
-0.27%
267.52K
KILO/USDT
0.1032
+0.78%
883.37K
SCC/USDT
0.00000147
-1.34%
172.37K
WHITE/USDT
0.0006846
+0.24%
284.31K
BANANA/USDT
18.83
-0.63%
243.40K
ELON4AFD/USDT
0.0181
-0.54%
160.74K
GFM/USDT
0.01812
+2.83%
160.87K
OP/USDT
0.746
-0.79%
297.48K
XAI/USDT
0.0606
+1.00%
191.19K
BERT/USDT
0.00894
-1.21%
167.80K
FIDA/USDT
0.0968
+0.72%
225.18K
PEPECOIN/USDT
0.5490
+4.87%
168.38K
CENTS/USDT
0.000258
0.00%
161.09K
MEMESAI/USDT
0.00192
-1.03%
161.22K
MYSTERY/USDT
0.00000000567
+0.17%
165.87K
NEIROCTO/USDT
0.00020277
+2.75%
536.43K
WORM/USDT
0.000121
0.00%
161.10K
FARTCOIN/USDT
0.44465
+2.46%
357.47K
KIP/USDT
0.001489
-8.98%
232.11K
SWARMS/USDT
0.03470
+0.20%
201.85K
VOXEL/USDT
0.0697
+0.43%
182.29K
GAMESTOP/USDT
0.0000666
+6.56%
164.85K
SLOP/USDT
0.000132
0.00%
160.74K
ROSS/USDT
0.000068
+1.49%
161.81K
SIGMA/USDT
0.01161
+2.92%
160.68K
VGX/USDT
0.005893
+1.65%
283.85K
EOS/USDT
0.6038
+1.30%
662.40K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.07K
SZN/USDT
0.001655
-18.10%
181.64K
ALICE/USDT
0.444
-0.44%
176.95K
MURAD/USDT
0.0002497
-0.15%
160.72K
BNBXBT/USDT
0.00176
-16.19%
198.89K
DIGI/USDT
0.0000000947
-2.37%
161.60K
SATO/USDT
0.000140
+3.70%
161.05K
SOSO/USDT
0.5271
-1.55%
567.32K
AINTI/USDT
0.02826
-3.15%
198.03K
BNKR/USDT
0.0002168
+12.68%
210.33K
BROCCOLI1/USDT
0.00016
-11.11%
160.78K
J/USDT
0.1994
+5.39%
166.58K
SLP/USDT
0.001629
-0.36%
218.33K
UUU/USDT
0.005705
-0.79%
198.91K
BAOBAO/USDT
0.0000003525
-1.12%
160.18K
DOGEGOVSOL/USDT
0.1278
-5.89%
161.65K
DUSK/USDT
0.0786
+0.51%
180.88K
ISLAND/USDT
0.02235
-0.17%
163.66K
LIBRA/USDT
0.05914
-0.75%
205.10K
NEI/USDT
0.005312
+1.76%
161.01K
BROWNIE/USDT
0.0002554
-1.92%
199.19K
STONKS/USDT
0.03028
-3.81%
161.16K
WIN/USDT
0.00005485
+1.03%
207.60K
FULLSEND/USDT
0.00254
-2.30%
161.63K
XOXO/USDT
0.00867
+0.23%
218.22K
FLUID/USDT
4.3672
-1.50%
200.62K
SPORE/USDT
0.00185
0.00%
161.68K
HOT/USDT
0.001029
-0.19%
172.11K
OMG/USDT
0.2103
-0.04%
164.19K
MORPHO/USDT
1.2304
-0.65%
166.57K
MINI/USDT
0.00392
+2.88%
160.81K
TOLY/USDT
15.30
-16.16%
162.37K
TRUMPIUS/USDT
0.0090
+3.44%
161.12K
AICMP/USDT
0.000174
+0.57%
160.74K
SAN/USDT
0.00227
-4.21%
161.84K
SORA/USDT
0.000110
-0.90%
161.49K
AVAXAI/USDT
0.001211
+0.24%
160.95K
HENAI/USDT
0.00456
-0.65%
163.34K
NEUR/USDT
0.00338
-0.87%
160.55K
REALIS/USDT
0.00205
-14.22%
160.70K
SKL/USDT
0.02298
-0.82%
233.24K
SWASTICOIN/USDT
0.002476
-11.06%
161.67K
THE/USDT
0.2955
-0.20%
267.18K
PRAWN/USDT
0.000132
+0.76%
161.06K
REACT/USDT
0.07377
-4.21%
281.68K
BIGPUMP/USDT
0.0000003982
+2.25%
161.61K
SLING/USDT
0.01467
+12.58%
203.65K
SYRUP/USDT
0.11994
+3.97%
181.57K
DEEPSEEK/USDT
0.002071
+3.18%
163.43K
VINU/USDT
0.000000012027
-5.05%
363.14K
FOUR1/USDT
0.001253
+108.13%
244.49K
AGENT/USDT
0.006606
+0.03%
271.14K
AIS/USDT
0.000024
0.00%
160.70K
BAND/USDT
0.727
0.00%
181.49K
BONE/USDT
0.3112
+0.09%
322.89K
BURGER/USDT
0.0169
+31.00%
211.24K
CAT/USDT
0.00000642
+0.31%
400.84K
CATS/USDT
0.000007295
-2.83%
164.89K
CELO/USDT
0.3407
-3.07%
272.53K
CTSI/USDT
0.0664
-0.15%
172.96K
DEAI/USDT
0.05081
-0.70%
173.31K
DODO/USDT
0.0645
+0.15%
179.42K
DOGEGOV/USDT
0.013843
-0.63%
177.73K
FWOG/USDT
0.04124
+0.56%
235.74K
MBOX/USDT
0.0733
-1.61%
188.93K
PIKA/USDT
0.000767
-4.48%
160.98K
PNUT/USDT
0.1786
-1.43%
487.54K
SPX/USDT
0.4405
-1.18%
169.03K
SUN/USDT
0.01626
+0.61%
169.29K
SUNCAT/USDT
0.001834
+2.17%
161.63K
TOSHI/USDT
0.00029476
+0.27%
188.99K
USBT/USDT
0.0001947
-2.94%
161.53K
VIRTUAL/USDT
0.6017
-1.93%
202.86K
IOTX/USDT
0.01740
-1.63%
214.51K
CORN/USDT
0.0565
+1.43%
202.56K
HOOK/USDT
0.1300
-0.53%
152.01K
SHITCOIN/USDT
0.000152
-1.93%
161.76K
BROCCOLI3/USDT
0.01188
+15.90%
283.93K
FAI/USDT
0.02085
+2.81%
162.99K
RIZO/USDT
0.00000855
+2.51%
161.09K
TTC/USDT
0.0000000765
+0.26%
161.73K
VELODROME/USDT
0.0533
-1.47%
190.67K
MACK/USDT
0.000054
+3.84%
160.37K
PAXG/USDT
3,110.1
-0.68%
409.06K
ZEREBRO/USDT
0.03130
+5.03%
185.78K
AIPUMP/USDT
0.001708
-0.46%
161.11K
PERRY/USDT
0.001350
-0.51%
198.79K
RSR/USDT
0.006423
-0.55%
266.03K
SHY/USDT
0.00358
+0.56%
161.04K
SYNTH/USDT
0.004863
+0.72%
185.50K
COTI/USDT
0.07138
-1.54%
262.90K
HEI/USDT
0.4068
+1.59%
232.87K
PEANUT/USDT
0.000236
+0.42%
160.79K
AUDIO/USDT
0.0778
+0.25%
246.45K
COW/USDT
0.2754
+0.10%
188.65K
FLORK/USDT
0.000734
+2.22%
161.70K
AXL/USDT
0.3665
-1.55%
211.78K
BEENZ/USDT
0.000247
-1.59%
160.88K
MANA/USDT
0.2482
+1.34%
193.68K
1DOLLAR/USDT
0.0077693
-1.42%
169.88K
DF/USDT
0.07792
-1.88%
245.05K
PRIME/USDT
3.356
-0.38%
185.81K
DOODI/USDT
0.002499
+1.25%
198.48K
PUMPIT/USDT
0.00328
+2.82%
160.64K
TIBBIR/USDT
0.01915
-8.24%
235.56K
OIIAOIIA/USDT
0.00911
-0.65%
165.82K
ORCA/USDT
2.332
+1.43%
279.90K
TRB/USDT
26.74
+0.07%
196.84K
SATS/USDT
0.00000008458
+0.02%
411.54K
LEXICON/USDT
0.000120
-0.82%
161.13K
TRENCHAI/USDT
0.000418
-9.91%
160.69K
RECT/USDT
0.01976
-13.71%
232.31K
SUSHI/USDT
0.586
-0.67%
189.12K
TEVA/USDT
0.00858
-1.26%
202.05K
UBC/USDT
0.00109
0.00%
160.82K
BABYBONK/USDT
0.00000000000378
+1.06%
161.83K
TTAI/USDT
0.000536
-6.94%
167.63K
ID/USDT
0.2090
-2.47%
183.27K
NUIT/USDT
0.00129
+19.44%
159.26K
PROS/USDT
0.3487
-6.26%
295.98K
BICITY/USDT
0.000965
0.00%
225.83K
ELX/USDT
0.2007
-3.74%
882.64K
MAI/USDT
0.002819
-1.15%
160.10K
MEMDEX/USDT
0.00548
-5.35%
160.53K
A47/USDT
0.022733
+3.47%
161.47K
ALON/USDT
0.00566
-3.74%
160.33K
BIOS/USDT
0.00042
0.00%
161.97K
CALICOIN/USDT
0.000145
-0.68%
160.85K
PLUME/USDT
0.17469
-0.56%
216.90K
CATG/USDT
0.000115
+1.76%
161.61K
MLG/USDT
0.00528
+2.12%
161.02K
VERT/USDT
0.00066
-4.34%
187.42K
ZK/USDT
0.0670
-0.74%
215.19K
DUCK/USDT
0.00346
-3.08%
204.80K
SNAKEAI/USDT
0.0001287
+3.37%
249.10K
ATH/USDT
0.03025
-0.36%
274.63K
AVA/USDT
0.5432
-0.33%
217.03K
SHELL/USDT
0.22051
+1.30%
323.99K
ANDY/USDT
0.0003754
-1.93%
161.67K
DMCK/USDT
0.0000674
-3.02%
91.70K
BLUR/USDT
0.1033
-0.67%
187.90K
DOGEN/USDT
0.000744
-0.26%
161.93K
GYAT/USDT
0.00168
+0.59%
161.43K
MIAO/USDT
0.003786
-0.70%
184.47K
AXS/USDT
2.923
-0.61%
206.43K
MVRS/USDT
0.000136
-2.15%
160.83K
CWH/USDT
0.000065
0.00%
160.98K
LDO/USDT
0.862
-0.34%
295.60K
UFD/USDT
0.02844
-3.59%
161.74K
UNI/USDT
5.886
-1.12%
320.02K
MOG/USDT
0.0000004098
-1.01%
183.42K
REKTCOIN/USDT
0.00000004771
+2.91%
166.44K
BOB/USDT
0.000004956
-0.44%
161.20K
IMT/USDT
0.00990
-13.91%
206.17K
FARTBOY/USDT
0.0364
-6.42%
160.69K
GME/USDT
0.001778
0.00%
171.45K
AKUMA/USDT
0.000007474
-1.54%
161.95K
ARC/USDT
0.05364
+3.19%
161.27K
FLOCK/USDT
0.05937
-0.26%
170.58K
MATES/USDT
0.000251
-1.95%
185.39K
RIO/USDT
0.2060
-8.24%
189.24K
XSPA/USDT
0.00886
-16.41%
164.30K
BPT/USDT
0.00053
+3.92%
162.07K
MICHI/USDT
0.02195
+6.65%
172.02K
ROOMCON/USDT
0.000427
-11.59%
199.61K
TMC/USDT
0.00030
-6.25%
162.02K
FRED/USDT
0.003410
-2.23%
163.78K
SENTAI/USDT
0.00106
0.00%
161.14K
HINT/USDT
0.002924
+1.31%
206.95K
UBXS/USDT
0.0166
+2.46%
161.37K
VRA/USDT
0.001333
-0.89%
166.57K
LUNAI/USDT
0.00811
-2.40%
161.65K
TOKEN/USDT
0.01449
+0.48%
160.09K
ENA/USDT
0.3716
+0.67%
568.45K
BAKKT/USDT
0.0002194
-2.92%
199.52K
MOSS/USDT
0.00084
+1.20%
160.46K
ORDS/USDT
0.000620
+0.48%
161.14K
AITECH/USDT
0.02568
-1.19%
170.09K
CGPT/USDT
0.08614
-1.05%
166.56K
LAI/USDT
0.002583
+6.20%
200.44K
MUBI/USDT
0.004756
-1.79%
164.81K
WEN/USDT
0.00002305
+1.00%
169.21K
DRIP/USDT
0.000788
-5.28%
161.50K
VANRY/USDT
0.0285
+1.42%
224.27K
AEVO/USDT
0.1094
+0.73%
214.51K
MAG/USDT
0.02228
+0.90%
162.13K
BOME/USDT
0.001328
+1.52%
266.38K
BR/USDT
0.10141
+3.47%
207.59K
APE/USDT
0.4745
+0.35%
255.50K
ATOM/USDT
4.326
+0.88%
303.93K
GALA/USDT
0.01522
-1.74%
299.12K
MSTR/USDT
0.1671
+4.24%
163.36K
SLAP/USDT
0.00049
-3.92%
172.66K
CLAY/USDT
0.000047
-2.08%
163.11K
HQ/USDT
0.00224
-3.44%
161.70K
JUP/USDT
0.4843
-0.14%
329.72K
ASSCOIN/USDT
0.000706
-0.56%
161.35K
DIAM/USDT
0.01143
-0.34%
161.38K
PORTAL/USDT
0.0858
-0.11%
177.62K
SNAI/USDT
0.02000
+1.57%
160.57K
WHISP/USDT
0.00106
+8.16%
161.23K
ANIME/USDT
0.01733
+1.40%
292.91K
RAI/USDT
0.8479
-2.59%
166.42K
STRK/USDT
0.1512
+0.39%
279.15K
FLOWER/USDT
0.00033
-8.33%
161.72K
RETARDIO/USDT
0.0137
-2.14%
160.83K
BITBOARD/USDT
0.0001109
-0.44%
170.10K
REN/USDT
0.00983
+1.23%
167.44K
DESCI/USDT
0.001283
-11.39%
172.82K
GRPH/USDT
0.00262
+5.64%
160.85K
PERP/USDT
0.3336
+0.39%
178.47K
BOBBSC/USDT
0.00000000423
+0.95%
172.89K
FUEL/USDT
0.01182
+0.59%
406.76K
MONA/USDT
0.000146
-1.35%
161.80K
RDNT/USDT
0.02249
-1.09%
178.93K
BAN/USDT
0.05928
-1.23%
172.95K
OL/USDT
0.04535
+1.79%
164.83K
YFI/USDT
4,832.9
+0.97%
164.67K
BADAI/USDT
0.01054
0.00%
195.50K
OGPU/USDT
0.440
-0.90%
152.03K
YNE/USDT
0.01286
-1.90%
160.30K
OBT/USDT
0.01293
-1.59%
402.96K
SCR/USDT
0.284
-1.04%
202.58K
WAXP/USDT
0.02314
+4.28%
262.28K
ANGLERFISH/USDT
0.000345
-3.36%
161.01K
BAL/USDT
1.325
-0.67%
172.23K
SEN/USDT
0.0310
-1.89%
162.59K
AUTOS/USDT
0.01619
-1.03%
163.14K
STARDOGE/USDT
0.000059775
+0.21%
186.49K
BEL/USDT
0.6440
+3.20%
226.94K
SMB/USDT
0.0461
0.00%
207.89K
LVVA/USDT
0.004126
+8.83%
225.05K
QUANT/USDT
0.001590
-4.44%
161.06K
WOO/USDT
0.0775
+0.51%
176.66K
TWT/USDT
0.8717
+1.01%
182.18K
BROCCOLI2/USDT
0.0209
+3.98%
201.79K
HAT/USDT
0.00381
-1.03%
161.23K
HARRYBOLZ/USDT
0.0001380
+0.80%
160.68K
ONDOAI/USDT
0.002149
+13.88%
167.44K
SUPER/USDT
0.5065
-1.24%
267.45K
BID/USDT
0.04991
+0.52%
204.53K
METIS/USDT
15.32
-0.45%
169.57K
MANASOL/USDT
0.000415
+1.71%
161.43K
WHY/USDT
0.00000006421
+0.50%
307.16K
ANKR/USDT
0.01786
-0.55%
215.20K
PUMPAI/USDT
0.000362
-8.12%
180.20K
GMT/USDT
0.0480
+0.62%
884.66K
SWARM/USDT
0.000276
+1.47%
161.45K
TRISIG/USDT
0.00330
-0.90%
161.10K
TAOCAT/USDT
0.003074
-1.94%
396.41K
DSYNC/USDT
0.1149
-7.11%
185.92K
NFT/USDT
0.0000004295
+0.20%
178.61K
DOGINME/USDT
0.0008582
-2.27%
181.78K
MUSTARD/USDT
0.000094
+3.29%
161.06K
AIOZ/USDT
0.2468
-1.08%
168.03K
AGON/USDT
0.007581
-7.48%
198.41K
FTT/USDT
1.1553
-0.17%
215.87K
QUQ/USDT
0.000997
-1.96%
198.40K
ANON/USDT
5.12
+0.58%
160.96K
BARSIK/USDT
0.002469
+0.12%
163.87K
SPICE/USDT
0.000200
+0.50%
161.46K
XAUT/USDT
3,122.1
+0.18%
163.17K
BANANAS31/USDT
0.005553
+2.83%
469.95K
HNT/USDT
3.176
-0.71%
208.81K
MA/USDT
0.001986
-7.92%
179.50K
PAIN/USDT
1.694
+1.37%
235.84K
IOTA/USDT
0.1703
-1.21%
205.34K
TALK/USDT
0.81949
-1.79%
181.20K
API3/USDT
1.098
+1.19%
408.33K
MAVIA/USDT
0.4400
+2.85%
248.85K
VIB/USDT
0.03806
-2.28%
483.80K
GMX/USDT
12.10
+0.49%
185.06K
SBR/USDT
0.000423
+0.95%
161.45K
SKY/USDT
0.0539
+1.69%
351.88K
ZRX/USDT
0.2450
+0.61%
175.86K
HOLO/USDT
0.00025
0.00%
160.21K
AIXBT/USDT
0.10812
+3.54%
425.58K
DHN/USDT
32.438
-0.92%
277.86K
SPELL/USDT
0.0005992
-0.51%
203.47K
CRO/USDT
0.10136
-2.06%
424.36K
PATRIOT/USDT
0.000448
-1.10%
162.67K
FROKAI/USDT
0.0053
+10.41%
162.28K
UXLINK/USDT
0.4315
-0.59%
161.71K
C98/USDT
0.0649
-0.15%
198.60K
FXS/USDT
1.998
-1.08%
184.72K
XTER/USDT
0.30714
-0.32%
637.66K
RWA/USDT
0.01209
-3.12%
163.39K
AKITA/USDT
0.00037
+5.71%
162.33K
ALCH/USDT
0.07140
-2.77%
262.92K
AIMONICA/USDT
0.00330
+1.85%
160.84K
AIX9/USDT
0.001981
0.00%
206.90K
MICRO/USDT
0.005770
-2.59%
353.89K
UMA/USDT
1.188
-0.91%
178.41K
AVL/USDT
0.3697
-5.42%
179.54K
CHR/USDT
0.0948
-1.86%
178.71K
PYTHIA/USDT
0.012738
+0.39%
161.23K
ETF500/USDT
0.00360
+5.57%
161.07K
GMRT/USDT
0.02973
-2.52%
183.47K
T3AI/USDT
0.001408
+1.51%
161.92K
CHEX/USDT
0.1815
-5.12%
322.23K
DOGECAST/USDT
0.00040
-14.89%
161.65K
G7/USDT
0.00252
-1.56%
162.71K
QBX/USDT
0.00238
+1.27%
161.96K
DOGSHIT2/USDT
0.000308
+1.65%
160.83K
BIAO/USDT
0.000406
+3.57%
162.73K
BIRDDOG/USDT
0.000285
-0.69%
162.11K
AMP/USDT
0.003935
+0.02%
242.66K
M3M3/USDT
0.003738
-5.00%
161.40K
KEYCAT/USDT
0.004705
-12.93%
231.55K
SKI/USDT
0.04040
-3.14%
162.82K
LINA/USDT
0.000290
-5.22%
196.33K
MAXSOL/USDT
0.00446
-2.19%
160.75K
BIGTIME/USDT
0.04998
+2.02%
384.71K
MEMETOON/USDT
0.000001741
+3.63%
161.55K
AERO/USDT
0.4634
-1.32%
217.98K
INSN/USDT
0.00005510
-0.12%
166.64K
AVAAI/USDT
0.03347
-0.41%
168.99K
EGLD/USDT
16.35
-0.84%
202.21K
LOU/USDT
0.00138
-3.49%
161.15K
MAGIC/USDT
0.1175
+1.99%
190.50K
VR/USDT
0.004107
-0.89%
355.46K
LRC/USDT
0.0979
-0.50%
167.75K
PALU/USDT
0.000174
-9.37%
200.03K
ADX/USDT
0.1009
-0.68%
288.61K
SPEC/USDT
1.793
-0.11%
185.89K
ACE/USDT
0.619
-0.16%
188.50K
PHB/USDT
0.493
-0.20%
190.08K
MASK/USDT
2.190
+0.50%
183.45K
STG/USDT
0.2001
-0.04%
168.88K
ROAM/USDT
0.179276
-0.07%
310.79K
AWS/USDT
0.00392
-0.75%
176.69K
RAY/USDT
1.720
-0.57%
249.53K
AIC/USDT
0.20262
+2.34%
270.89K
BEAMX/USDT
0.00723
-2.82%
281.36K
CYBER/USDT
1.260
+0.31%
188.16K
ALT/USDT
0.03357
+0.23%
213.76K
BAT/USDT
0.1356
-0.07%
161.77K
BLZ/USDT
0.03222
+2.41%
168.83K
CEL/USDT
0.09287
+3.67%
166.79K
BULLY/USDT
0.00151
-1.94%
162.62K
URO/USDT
0.0041
0.00%
404.48K
XTTA/USDT
0.28412
-0.07%
350.40K
BOND/USDT
0.2695
+5.47%
163.56K
CVX/USDT
2.046
-0.58%
192.96K
LAVA/USDT
0.05705
-1.17%
161.21K
UNFI/USDT
0.2313
-2.44%
163.23K
CATF/USDT
0.000160
-17.52%
160.61K
FLOW/USDT
0.381
-0.52%
175.72K
ZND/USDT
0.1648
-1.72%
181.44K
MEOWCAT/USDT
0.016213
+4.02%
558.53K
PHA/USDT
0.1051
-1.03%
186.40K
LUM/USDT
0.907
-3.91%
199.25K
RATS/USDT
0.00003113
+11.09%
176.34K
ESIM/USDT
0.001328
+13.79%
163.66K
AFT/USDT
0.03707
-0.58%
231.39K
RAD/USDT
0.771
-1.15%
209.74K
1INCH/USDT
0.1895
-0.31%
179.16K
PIX/USDT
0.02321
-21.32%
275.69K
MNT/USDT
0.7933
-0.92%
162.98K
VOID/USDT
0.000156
-1.26%
160.83K
AGI/USDT
0.06489
+0.98%
214.08K
GLS/USDT
0.00147
-3.92%
161.11K
ENS/USDT
15.73
-1.06%
224.38K
SIREN/USDT
0.03870
+1.12%
203.89K
TMAI/USDT
0.001004
+0.19%
162.92K
KIT/USDT
0.001514
-6.77%
161.35K
SNX/USDT
0.776
-0.25%
191.61K
VIVI/USDT
0.01204
+0.41%
161.27K
YGG/USDT
0.1870
-0.42%
195.50K
SOLV/USDT
0.02889
+0.87%
243.47K
MKR/USDT
1,290.5
+1.34%
209.16K
MXNA/USDT
0.00397
+0.76%
184.50K
LIY/USDT
0.001185
+9.62%
161.46K
HAWKTUAH/USDT
0.000096
-1.03%
161.68K
FOUR/USDT
0.0003628
-1.78%
159.70K
WMTX/USDT
0.1818
-0.43%
350.84K
DRV/USDT
0.02164
-7.83%
167.80K
TROY/USDT
0.0010529
+0.86%
165.05K
ZIG/USDT
0.07704
-2.97%
165.14K
AVB/USDT
0.00298
-0.99%
160.52K
PROPC/USDT
0.5839
-2.61%
163.08K
XCN/USDT
0.01010
-3.53%
312.69K
BABYSHARK/USDT
0.00313
-1.26%
396.57K
RIZ/USDT
0.0018511
-1.27%
233.17K
GAME/USDT
0.01720
-3.69%
201.31K
TAG/USDT
0.00003417
+0.02%
197.85K
TRU/USDT
0.0348
-0.57%
187.23K
VON/USDT
0.000064485
-5.00%
204.07K
ZRO/USDT
2.849
+2.40%
360.77K
IMX/USDT
0.536
-2.01%
206.71K
DNOW/USDT
0.00955
-1.54%
161.05K
LPT/USDT
4.843
+0.16%
194.94K
FRIC/USDT
0.00241
0.00%
161.25K
HOPPY/USDT
0.000022153
-0.75%
161.89K
ELIZA/USDT
0.00048
+2.12%
172.57K
NPC/USDT
0.010943
-0.15%
175.81K
VVAIFU/USDT
0.004058
-1.16%
169.70K
LYP/USDT
0.07282
-1.24%
160.53K
BOBO/USDT
0.0000002492
-0.63%
162.43K
FARTGIRL/USDT
0.00519
-3.53%
160.96K
FAIR3/USDT
0.00153
-1.29%
160.57K
RPL/USDT
4.60
0.00%
157.14K
COOKIE/USDT
0.10765
+0.31%
264.54K
LAYER/USDT
1.4771
-1.33%
1.12M
DADDY/USDT
0.03815
-0.05%
171.18K
IQ6900/USDT
0.00252
+2.85%
160.77K
OM/USDT
6.2624
+0.42%
474.27K
MUMU/USDT
0.00000282
+1.07%
164.30K
IO/USDT
0.747
-1.19%
250.44K
DEGEN/USDT
0.002932
-0.61%
366.01K
ETC/USDT
16.55
-0.42%
244.58K
SAND/USDT
0.2707
+0.18%
237.45K
ANDYETH/USDT
0.00003247
-2.55%
171.99K
BENDOG/USDT
0.002113
-1.53%
163.10K
SHOGGOTH/USDT
0.00233
+1.74%
161.01K
AICELL/USDT
0.00206
-11.96%
162.41K
PENDLE/USDT
2.543
+1.59%
316.05K
JTO/USDT
2.221
+1.36%
218.26K
AGIXT/USDT
0.00944
+39.64%
160.78K
DRIFT/USDT
0.5781
-1.46%
181.00K
GPS/USDT
0.0267
-1.83%
296.66K
LEGEND/USDT
0.001876
-1.05%
164.16K
PSPS/USDT
0.00516
+0.19%
160.79K
CATCOIN/USDT
0.0000000000734
-1.47%
162.57K
NAKA/USDT
0.3633
+2.16%
207.31K
PONZI/USDT
0.000421
+3.95%
160.64K
MANEKI/USDT
0.001119
+0.26%
166.59K
CEEK/USDT
0.01630
-1.86%
162.37K
RSC/USDT
0.2805
+1.40%
155.40K
LADYS/USDT
0.00000003511
-1.89%
166.34K
RACA/USDT
0.00009067
-0.09%
186.87K
AIDOGE/USDT
0.0000000000819
+1.23%
166.12K
PAI/USDT
0.0878
+1.62%
193.00K
PRCL/USDT
0.0973
+2.31%
164.84K
OPUL/USDT
0.03136
+0.83%
171.28K
FITFI/USDT
0.001569
-0.31%
163.05K
BAD/USDT
0.000000010371
-5.70%
182.89K
ZEUS/USDT
0.3108
+1.66%
400.99K
SLERF/USDT
0.05879
-0.05%
177.49K
MANTA/USDT
0.233
+0.43%
202.24K
ETHFI/USDT
0.590
0.00%
237.15K
LUNA/USDT
0.1878
+0.80%
210.70K
ZIL/USDT
0.01118
-0.26%
164.00K
GRT/USDT
0.0893
-0.11%
202.67K
AI/USDT
0.1597
+0.18%
181.26K
MEME/USDT
0.002088
+0.19%
222.48K
EARNM/USDT
0.00191
0.00%
208.96K
BLADE/USDT
0.025793
-5.31%
288.94K
DEGENAI/USDT
0.00300
+1.35%
162.05K
0.00001248-0.39%
$0.000012
Haut 24h
0.00001285
Bas 24 h
0.00001228
Volume 24 h (SHIB)
42.08B
Rotation 24 h (USDT)
530.21K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
SHIB
Classement de la capitalisation boursière
NO.21
Capitalisation boursière en circulation
7,353,850,283 USDT
Approvisionnement en circulation
589,250,823,962,567
Offre maximale
589,504,759,175,909
Prix historiquement élevé
0.00008616
2021-10-28
Prix historiquement bas
0.000000000056366
2020-11-28
Carnet d'ordres
0.00000001
Qté(Prix(
Qté(
Montant(
SHIB
)Montant(USDT
)Prix(USDT)
Qté(SHIB)
Montant(USDT)
13.00000000
7,692.000
99,996.000
12.80000000
7,812.000
99,993.600
12.60000000
7,936.000
99,993.600
12.40000000
8,064.000
99,993.600
12.20000000
8,196.000
99,991.200
12.00000000
8,333.000
99,996.000
11.80000000
8,474.000
99,993.200
11.60000000
8,620.000
99,992.000
11.40000000
8,771.000
99,989.400
11.20000000
8,928.000
99,993.600
11.00000000
9,090.000
99,990.000
10.80000000
9,259.000
99,997.200
10.60000000
9,433.000
99,989.800
10.40000000
9,615.000
99,996.000
10.20000000
9,803.000
99,990.600
10.00000000
10,000.000
100,000.000
9.80000000
10,204.000
99,999.200
9.60000000
10,416.000
99,993.600
9.40000000
10,638.000
99,997.200
9.20000000
10,869.000
99,994.800
9.00000000
11,111.000
99,999.000
8.80000000
11,363.000
99,994.400
8.60000000
11,627.000
99,992.200
8.40000000
11,904.000
99,993.600
8.20000000
12,195.000
99,999.000
8.00000000
12,500.000
100,000.000
7.80000000
12,820.000
99,996.000
7.60000000
13,157.000
99,993.200
7.40000000
13,513.000
99,996.200
7.20000000
13,888.000
99,993.600
7.00000000
14,285.000
99,995.000
6.80000000
14,705.000
99,994.000
6.60000000
15,151.000
99,996.600
6.40000000
15,625.000
100,000.000
6.20000000
16,129.000
99,999.800
6.00000000
16,666.000
99,996.000
5.80000000
17,241.000
99,997.800
5.60000000
17,857.000
99,999.200
5.40000000
18,518.000
99,997.200
5.20000000
19,230.000
99,996.000
5.00000000
20,000.000
100,000.000
4.80000000
20,833.000
99,998.400
4.60000000
21,739.000
99,999.400
4.40000000
22,727.000
99,998.800
4.20000000
23,809.000
99,997.800
4.00000000
25,000.000
100,000.000
3.80000000
26,315.000
99,997.000
3.60000000
27,777.000
99,997.200
3.40000000
29,411.000
99,997.400
3.20000000
31,250.000
100,000.000
3.00000000
33,333.000
99,999.000
2.80000000
35,714.000
99,999.200
2.60000000
38,461.000
99,998.600
2.40000000
41,666.000
99,998.400
2.20000000
45,454.000
99,998.800
2.00000000
50,000.000
100,000.000
1.80000000
55,555.000
99,999.000
1.60000000
62,500.000
100,000.000
1.40000000
71,428.000
99,999.200
1.20000000
83,333.000
99,999.600
1.08000000
92,592.000
99,999.360
1.00000000
100,000.000
100,000.000
0.99000000
100,000.000
99,000.000
0.98000000
406,120.000
397,997.600
0.97000000
257,305.000
249,585.850
0.96000000
616,664.000
591,997.440
0.95000000
372,769.000
354,130.550
0.94000000
306,382.000
287,999.080
0.92000000
169,451.000
155,894.920
0.91000000
100,000.000
91,000.000
0.90000000
111,111.000
99,999.900
0.88000000
113,636.000
99,999.680
0.86000000
116,279.000
99,999.940
0.84000000
119,047.000
99,999.480
0.82000000
121,951.000
99,999.820
0.80000000
125,000.000
100,000.000
0.78000000
128,205.000
99,999.900
0.76000000
131,578.000
99,999.280
0.74000000
135,135.000
99,999.900
0.72000000
138,888.000
99,999.360
0.70000000
142,857.000
99,999.900
0.65000000
153,846.000
99,999.900
0.60000000
166,666.000
99,999.600
0.55000000
181,818.000
99,999.900
0.50000000
200,000.000
100,000.000
0.45000000
222,222.000
99,999.900
0.40000000
250,000.000
100,000.000
0.35000000
285,714.000
99,999.900
0.30000000
333,333.000
99,999.900
0.25000000
400,000.000
100,000.000
0.20000000
600,000.000
120,000.000
0.15000000
666,666.000
99,999.900
0.10000000
1,000.000K
100,000.000
0.08000000
250,000.000
20,000.000
0.06000000
333,334.000
20,000.040
0.04000000
600,000.000
24,000.000
0.02000000
1,000.000K
20,000.000
0.01200000
200,000.000
2,400.000
0.01000000
1,947.405K
19,474.050
0.00900000
322,458.000
2,902.122
0.00800000
1,000.000K
8,000.000
0.00400000
500,000.000
2,000.000
0.00215000
4,946.984K
10,636.016
0.00200000
500,000.000
1,000.00
0.00180000
100,000.000
180.00
0.00120000
100,000.000
120.00
0.00087450
1,624.391K
1,420.530
0.00060000
1,644.736K
986.84
0.00030000
330,591.000
99.18
0.00026500
220,750.000
58.50
0.00016331
46,626.705K
7,614.607
0.00016306
48,702.300K
7,941.397
0.00016293
38,338.481K
6,246.489
0.00016281
56,933.223K
9,269.298
0.00016256
43,402.229K
7,055.466
0.00015590
45,311.447K
7,064.055
0.00015289
56,232.872K
8,597.444
0.00014988
49,467.217K
7,414.146
0.00014687
51,466.252K
7,558.848
0.00014386
45,975.859K
6,614.087
0.00014085
52,658.488K
7,416.948
0.00013784
58,360.690K
8,044.438
0.00013483
41,732.187K
5,626.751
0.00013182
50,501.692K
6,657.133
0.00012881
37,486.745K
4,828.668
0.00012579
41,198.792K
5,182.396
0.00012278
65,972.596K
8,100.115
0.00012030
1,240.731K
149.26
0.00011977
56,507.326K
6,767.882
0.00011676
62,364.493K
7,281.678
0.00011375
57,423.939K
6,531.973
0.00011258
796,252.000
89.64
0.00011074
93,448.858K
10,348.527
0.00010773
90,768.783K
9,778.521
0.00010472
98,956.489K
10,362.724
0.00010171
85,878.362K
8,734.688
0.00010000
1,929.740K
192.97
0.00009900
2,304.147K
228.11
0.00009869
105.363M
10,398.309
0.00009568
81,931.924K
7,839.246
0.00009267
113.499M
10,517.986
0.00008966
119.185M
10,686.164
0.00008800
2,533.320K
222.93
0.00008700
1,083.676M
94,279.815
0.00008665
70,393.966K
6,099.637
0.00008364
107.801M
9,016.487
0.00008063
117.390M
9,465.138
0.00008000
885.124M
70,809.938
0.00007777
7,882.621K
613.03
0.00007762
121.948M
9,465.627
0.00007500
17,125.020K
1,284.376
0.00007461
82,673.707K
6,168.285
0.00007160
114.789M
8,218.920
0.00007000
347,000.000
24.29
0.00006858
111.116M
7,620.367
0.00006557
74,469.477K
4,882.964
0.00006256
99,187.908K
6,205.196
0.00006000
335,754.000
20.15
0.00005955
39,465.566K
2,350.174
0.00005900
630,517.000
37.20
0.00005654
38,461.666K
2,174.623
0.00005353
42,740.445K
2,287.896
0.00005312
590,273.000
31.36
0.00005119
3,710.818K
189.96
0.00005052
49,720.716K
2,511.891
0.00005000
6,044.774K
302.24
0.00004900
1,011.684K
49.57
0.00004850
603,212.000
29.26
0.00004800
198,013.000
9.50
0.00004751
52,826.988K
2,509.810
0.00004452
7,490.915K
333.50
0.00004450
50,875.349K
2,263.953
0.00004300
9,052.504K
389.26
0.00004206
1,892.192K
79.59
0.00004160
995,592.000
41.42
0.00004148
33,017.146K
1,369.551
0.00004100
416,501.000
17.08
0.00004073
1,115.242K
45.42
0.00004071
7,490.915K
304.96
0.00004000
11,329.283K
453.17
0.00003847
42,953.973K
1,652.439
0.00003805
2,587.332K
98.45
0.00003546
26,791.854K
950.04
0.00003514
810,000.000
28.46
0.00003500
1,501.894K
52.57
0.00003498
309,885.000
10.84
0.00003434
3,094.059K
106.25
0.00003350
7,986.756K
267.56
0.00003340
1,520.544K
50.79
0.00003310
424,000.000
14.03
0.00003300
3,745.494K
123.60
0.00003245
39,815.678K
1,292.019
0.00003239
1,574.803K
51.01
0.00003229
7,490.915K
241.88
0.00003220
1,590.134K
51.20
0.00003200
2,199.749K
70.39
0.00003171
1,200.000K
38.05
0.00003100
9,108.770K
282.37
0.00003093
1,000.000K
30.93
0.00003090
20,136.170K
622.21
0.00003050
1,537.889K
46.91
0.00003000
14,376.950K
431.31
0.00002980
7,702.094K
229.52
0.00002948
1,730.103K
51.00
0.00002944
31,370.164K
923.54
0.00002810
1,815.541K
51.02
0.00002809
25,531.672K
717.18
0.00002800
298.087M
8,346.433
0.00002700
2,300.788K
62.12
0.00002643
36,899.890K
975.26
0.00002536
13,419.395K
340.32
0.00002535
278,940.000
7.07
0.00002527
1,425.855K
36.03
0.00002397
227,166.000
5.45
0.00002342
21,197.131K
496.44
0.00002338
60,886.626K
1,423.529
0.00002200
8,702.516K
191.46
0.00002188
5,980.221K
130.85
0.00002150
465,116.000
10.00
0.00002130
469,483.000
10.00
0.00002100
476,190.000
10.00
0.00002038
3,983.557K
81.18
0.00002000
386,697.000
7.73
0.00001950
295,000.000
5.75
0.00001925
295,000.000
5.68
0.00001900
295,000.000
5.61
0.00001887
6,972.140K
131.56
0.00001875
295,000.000
5.53
0.00001850
681,698.000
12.61
0.00001825
295,000.000
5.38
0.00001818
29,008.010K
527.37
0.00001800
295,000.000
5.31
0.00001775
295,000.000
5.24
0.00001750
3,362.484K
58.84
0.00001737
4,680.460M
81,299.586
0.00001725
295,000.000
5.09
0.00001700
6,329.113K
107.59
0.00001660
432,511.000
7.18
0.00001600
1,229.967K
19.68
0.00001587
946,374.000
15.02
0.00001533
6,596.306K
101.12
0.00001520
1,889.590K
28.72
0.00001436
1,031.822M
14,816.959
0.00001348
281.082M
3,788.988
0.00001347
217.191M
2,925.564
0.00001346
193.445M
2,603.764
0.00001341
266.976M
3,580.142
0.00001339
192.519M
2,577.823
0.00001337
242.660M
3,244.364
0.00001336
186.087M
2,486.119
0.00001335
206.050M
2,750.773
0.00001334
146.315M
1,951.849
0.00001332
200.105M
2,665.404
0.00001331
153.545M
2,043.685
0.00001330
167.590M
2,228.941
0.00001329
195.324M
2,595.855
0.00001327
135.100M
1,792.776
0.00001326
136.343M
1,807.907
0.00001325
303.267M
4,018.288
0.00001324
291.867M
3,864.319
0.00001322
309.208M
4,087.733
0.00001321
256.425M
3,387.377
0.00001320
312.584M
4,126.110
0.00001319
291.120M
3,839.867
0.00001317
264.435M
3,482.611
0.00001316
283.648M
3,732.806
0.00001315
1,159.038M
15,241.352
0.00001314
282.978M
3,718.329
0.00001312
1,437.997M
18,866.518
0.00001311
179.382M
2,351.703
0.00001310
1,715.344M
22,471.009
0.00001309
194.170M
2,541.689
0.00001308
1,124.561M
14,709.254
0.00001307
227.538M
2,973.920
0.00001306
972.042M
12,694.875
0.00001305
173.048M
2,258.273
0.00001304
1,029.401M
13,423.383
0.00001302
1,267.724M
16,505.773
0.00001301
126.343M
1,643.717
0.00001300
1,271.128M
16,524.665
0.00001299
38,937.216K
505.79
0.00001298
1,533.423M
19,903.831
0.00001297
34,677.613K
449.77
0.00001296
1,882.244M
24,393.885
0.00001295
21,810.755K
282.45
0.00001294
1,571.910M
20,340.510
0.00001293
10,617.319K
137.28
0.00001292
2,034.976M
26,291.893
0.00001291
7,069.787K
91.27
0.00001290
1,580.683M
20,390.812
0.00001289
1,423.042M
18,343.006
0.00001288
6,619.408K
85.26
0.00001287
1,538.839M
19,804.858
0.00001285
1,331.765M
17,113.179
0.00001283
958.377M
12,295.982
0.00001281
901.729M
11,551.144
0.00001279
1,186.226M
15,171.831
0.00001277
456.371M
5,827.856
0.00001275
554.707M
7,072.520
0.00001273
387.323M
4,930.618
0.00001271
428.917M
5,451.529
0.00001269
192.752M
2,446.023
0.00001267
299.099M
3,789.584
0.00001265
225.334M
2,850.474
0.00001264
2,716.411M
34,335.434
0.00001263
2,976.887M
37,598.086
0.00001262
3,365.640M
42,474.373
0.00001261
2,606.364M
32,866.252
0.00001260
5,669.984M
71,441.794
0.00001259
3,679.595M
46,326.106
0.00001258
4,297.694M
54,064.986
0.00001257
3,320.525M
41,738.999
0.00001256
4,650.970M
58,416.189
0.00001255
3,760.762M
47,197.564
0.00001254
1,224.995M
15,361.436
0.00001253
1,132.665M
14,192.287
0.00001252
882.845M
11,053.219
0.00001251
381.342M
4,770.585
0.00001250
217.300M
2,716.246
0.00001248≈$0.000012
0.00001247
170.240M
2,122.897
0.00001246
332.804M
4,146.735
0.00001245
863.159M
10,746.335
0.00001244
1,012.978M
12,601.449
0.00001243
1,113.392M
13,839.458
0.00001242
3,106.675M
38,584.898
0.00001241
3,703.988M
45,966.497
0.00001240
4,636.516M
57,492.803
0.00001239
3,466.650M
42,951.799
0.00001238
3,359.084M
41,585.454
0.00001237
4,775.140M
59,068.488
0.00001236
2,381.542M
29,435.854
0.00001235
3,905.362M
48,231.221
0.00001234
4,073.356M
50,265.215
0.00001233
4,680.605M
57,711.856
0.00001231
317.103M
3,903.541
0.00001229
338.303M
4,157.740
0.00001228
421.113M
5,171.267
0.00001226
546.168M
6,696.017
0.00001224
268.500M
3,286.440
0.00001222
1,011.757M
12,363.668
0.00001220
1,349.899M
16,468.763
0.00001218
1,524.482M
18,568.194
0.00001216
1,498.208M
18,218.208
0.00001215
4,628.790K
56.24
0.00001214
1,796.689M
21,811.802
0.00001213
1,595.109M
19,348.676
0.00001211
1,450.900M
17,570.394
0.00001210
10,479.209K
126.80
0.00001209
1,866.222M
22,562.619
0.00001208
17,595.085K
212.55
0.00001207
1,654.630M
19,971.386
0.00001206
26,017.423K
313.77
0.00001205
1,605.505M
19,346.338
0.00001204
48,755.435K
587.02
0.00001203
1,688.661M
20,314.586
0.00001202
919.189M
11,048.656
0.00001201
24,930.672K
299.42
0.00001200
1,174.425M
14,093.097
0.00001198
1,538.560M
18,431.951
0.00001197
39,243.694K
469.75
0.00001196
1,384.566M
16,559.405
0.00001195
87,484.702K
1,045.442
0.00001194
1,606.869M
19,186.014
0.00001193
1,234.427M
14,726.718
0.00001192
172.472M
2,055.866
0.00001191
1,003.404M
11,950.544
0.00001190
167.644M
1,994.958
0.00001189
1,931.591M
22,966.619
0.00001188
227.336M
2,700.748
0.00001187
1,982.441M
23,531.572
0.00001186
1,960.301M
23,249.174
0.00001185
2,026.660M
24,015.922
0.00001184
226.473M
2,681.446
0.00001182
271.135M
3,204.821
0.00001181
238.302M
2,814.348
0.00001180
213.388M
2,517.977
0.00001179
259.207M
3,056.045
0.00001178
398.243M
4,691.308
0.00001177
354.014M
4,166.750
0.00001176
353.361M
4,155.530
0.00001175
336.287M
3,951.375
0.00001174
424.967M
4,989.112
0.00001172
182.476M
2,138.618
0.00001171
202.464M
2,370.858
0.00001170
257.708M
3,015.186
0.00001169
153.216M
1,791.090
0.00001168
245.646M
2,869.150
0.00001167
264.698M
3,089.024
0.00001166
179.118M
2,088.516
0.00001165
210.982M
2,457.942
0.00001164
214.824M
2,500.551
0.00001163
168.219M
1,956.387
0.00001162
282.384M
3,281.297
0.00001160
212.982M
2,470.586
0.00001157
309.954M
3,586.163
0.00001156
241.807M
2,795.290
0.00001155
298.773M
3,450.823
0.00001064
14,836.222K
157.86
0.00001062
3,543.674K
37.63
0.00001045
1,913.875K
20.00
0.00001000
1,000.000K
10.00
0.00000996
10,237.680K
101.97
0.00000963
50,143.285K
482.88
0.00000950
1,846.058K
17.54
0.00000906
1,103.752K
10.00
0.00000880
10,452.195K
91.98
0.00000810
10,996.947K
89.08
0.00000750
100.190M
751.43
0.00000698
10,907.796K
76.14
0.00000653
16,286.243K
106.35
0.00000614
5,328.944K
32.72
0.00000579
105.298M
609.67
0.00000095
8,708.527M
8,273.101
0.00000010
53,466.869K
5.35
0.00000001
21,000.000M
210.00
Opérations sur le marché
Qté(SHIB)
Prix(USDT)
Qté(SHIB)
Temps
0.00001248
1.507M
00:12:01
0.00001248
2.002M
00:12:00
0.00001248
1.977M
00:11:52
0.00001247
1.805M
00:11:49
0.00001250
958.619K
00:11:48
0.00001250
1.921M
00:11:47
0.00001250
1.738M
00:11:40
0.00001250
800.000K
00:11:39
0.00001250
983.127K
00:11:36
0.00001249
1.700M
00:11:35
0.00001250
903.920K
00:11:34
0.00001248
1.842M
00:11:31
0.00001248
1.602M
00:11:28
0.00001248
631.592K
00:11:23
0.00001248
1.605M
00:11:22
0.00001247
2.002M
00:11:18
0.00001248
979.381K
00:11:11
0.00001248
1.602M
00:11:07
0.00001248
1.811M
00:11:06
0.00001248
635.101K
00:11:01
0.00001247
1.345M
00:10:57
0.00001247
607.944K
00:10:53
0.00001248
1.933M
00:10:50
0.00001248
1.047M
00:10:46
0.00001248
753.835K
00:10:40
0.00001247
5.501M
00:10:38
0.00001247
1.382M
00:10:36
0.00001248
4.057M
00:10:34
0.00001248
1.494M
00:10:33
0.00001246
1.026M
00:10:28
0.00001247
1.445M
00:10:25
0.00001246
1.820M
00:10:15
0.00001246
917.011K
00:10:12
0.00001245
1.861M
00:10:08
0.00001244
852.961K
00:10:04
0.00001244
2.008M
00:09:53
0.00001245
567.058K
00:09:48
0.00001245
1.632M
00:09:47
0.00001245
803.213K
00:09:43
0.00001245
1.989M
00:09:42
0.00001243
2.008M
00:09:40
0.00001243
1.306M
00:09:34
0.00001243
4.186M
00:09:32
0.00001245
501.257K
00:09:30
0.00001245
752.181K
00:09:27
0.00001246
1.997M
00:09:22
0.00001245
1.350M
00:09:11
0.00001245
1.525M
00:09:07
0.00001244
1.106M
00:09:01
0.00001245
1.034M
00:08:53
Spot
Contrats à Terme
Acheter SHIB
Vendre SHIB
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantSHIB
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 SHIB
Prix
MontantSHIB
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...