SNX/USDT
SYNTHETIX
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
103,968.87
-0.17%
1.37B
ETH/USDT
2,548.64
+3.49%
514.82M
TRX/USDT
0.2717
+4.21%
2.48M
SOL/USDT
175.12
+2.72%
16.54M
XRP/USDT
2.5379
+8.11%
5.41M
TON/USDT
3.504
+3.21%
724.88K
USDC/USDT
0.9998
+0.01%
9.99M
PEPE/USDT
0.00001447
+8.79%
6.89M
BNB/USDT
689.07
+5.78%
2.44M
DOGE/USDT
0.24283
+7.00%
11.24M
AIST/USDT
0.000000000669
+246.63%
239.11K
SUI/USDT
4.0783
+3.72%
2.66M
X/USDT
0.00010900
-6.36%
410.52K
ADA/USDT
0.8417
+6.53%
1.84M
SWCH/USDT
0.3947
-4.26%
202.45K
DEGEN/USDT
0.004488
+15.81%
348.22K
OM/USDT
0.4515
+2.61%
898.94K
ARB/USDT
0.4578
+2.46%
995.73K
NOT/USDT
0.003135
+8.66%
585.27K
BABYDOGE/USDT
0.000000001861
+7.07%
419.97K
SHIB/USDT
0.00001675
+5.87%
1.36M
YZY1/USDT
0.002450
+4.43%
159.87K
OP/USDT
0.875
+3.30%
745.19K
ALPACA/USDT
0.23020
+5.69%
334.48K
POL/USDT
0.2643
+3.16%
505.31K
EVERYAI/USDT
0.000000075
-32.43%
150.92K
TRUMP/USDT
14.06
+3.07%
7.79M
DOGS/USDT
0.0002360
+3.41%
673.84K
RATO/USDT
0.000043835
-37.17%
359.48K
WIF/USDT
1.208
+34.82%
3.25M
AVAX/USDT
25.18
+3.28%
1.21M
DOT/USDT
5.271
+4.39%
732.27K
CHIP/USDT
0.000000000015
-62.50%
11.47K
BONK/USDT
0.00002331
+7.12%
1.57M
MOODENG/USDT
0.24345
+19.92%
695.45K
LTC/USDT
102.52
+3.15%
1.03M
S/USDT
0.5900
+2.07%
1.49M
FIL/USDT
3.207
+2.85%
530.05K
MOONPIG/USDT
0.026765
-24.34%
391.86K
LINK/USDT
17.35
+4.39%
1.21M
FLOKI/USDT
0.00012201
+17.36%
816.52K
ALGO/USDT
0.2499
+4.77%
453.07K
XLM/USDT
0.3257
+7.31%
609.15K
GIGANT/USDT
0.000366
-44.46%
237.47K
WLD/USDT
1.300
+5.34%
1.11M
MAJOR/USDT
0.25676
+14.09%
324.81K
PYTHON/USDT
0.00000000008
-55.55%
15.38K
APT/USDT
6.054
+3.54%
679.37K
PNUT/USDT
0.4077
-3.79%
889.74K
FARTCOIN/USDT
1.3778
+5.60%
494.16K
VINE/USDT
0.05940
-1.94%
714.16K
TURBO/USDT
0.005950
+3.71%
642.59K
ENA/USDT
0.4054
+0.69%
1.43M
ATOM/USDT
5.337
+1.87%
458.16K
MOGACC/USDT
0.000077
-21.42%
183.03K
MEDX/USDT
0.00000000018
-5.26%
171.78K
CAKE/USDT
2.519
+4.00%
562.10K
PENDLE/USDT
3.902
+1.95%
419.16K
AIDOGE/USDT
0.00000000018006
+1.91%
351.20K
NEAR/USDT
3.209
+3.01%
816.86K
ARCHAI/USDT
0.004402
-11.96%
258.77K
USELESS/USDT
0.026702
+67.82%
247.92K
PITCOIN/USDT
0.000098
-7.54%
200.38K
GORK/USDT
0.045822
-8.13%
419.63K
TIA/USDT
3.208
+1.51%
1.05M
MOG/USDT
0.0000011474
-0.22%
450.52K
ONDO/USDT
1.0656
+4.87%
617.13K
ETHFI/USDT
1.091
+3.51%
868.84K
KEKIUS/USDT
0.02790
-8.85%
190.68K
DYDX/USDT
0.7212
+2.76%
483.18K
INJ/USDT
13.55
+3.35%
499.91K
ICP/USDT
6.003
+6.19%
492.08K
PENGU/USDT
0.013876
+1.70%
1.62M
VET/USDT
0.03220
+5.47%
523.14K
GALA/USDT
0.02268
+4.46%
644.98K
PIPPIN/USDT
0.047090
+81.01%
412.25K
BTT/USDT
0.0000008401
+4.64%
273.69K
UNI/USDT
7.104
+4.47%
834.37K
CHILLHOUSE/USDT
0.002775
-35.14%
236.09K
PAWS/USDT
0.00009065
+3.52%
209.85K
MUBARAK/USDT
0.0528
+2.72%
3.03M
HBAR/USDT
0.21483
+5.36%
1.73M
GOAT/USDT
0.20587
+17.10%
540.18K
TOKEN/USDT
0.02565
+7.59%
309.11K
GRT/USDT
0.1216
+3.66%
326.12K
MRLEAST/USDT
0.000450
-60.86%
221.75K
GRASS/USDT
1.6361
+4.10%
365.39K
EOS/USDT
0.9011
+2.40%
684.02K
CAW/USDT
0.000000054881
+7.58%
202.09K
PEOPLE/USDT
0.02314
+3.67%
647.76K
REZ/USDT
0.01700
+2.04%
421.93K
MFERS/USDT
0.000358
-24.31%
183.25K
MEMECOIN/USDT
0.000708
+33.58%
203.44K
SXT/USDT
0.1470
+4.03%
316.23K
MELANIA/USDT
0.4093
+5.32%
281.27K
CHILLGUY/USDT
0.09790
+21.28%
496.61K
HMSTR/USDT
0.002673
-2.30%
284.02K
BRETT/USDT
0.08157
-1.25%
444.39K
MEW/USDT
0.004068
+16.26%
346.93K
DOOD/USDT
0.0069
+2.98%
408.52K
CB/USDT
0.000187
-60.87%
200.37K
BWAH/USDT
0.000056
+12.00%
195.94K
BOOP/USDT
0.128399
+2.59%
280.33K
FUCKCOIN/USDT
0.001949
+32.58%
201.84K
SCC/USDT
0.000000000136
-16.04%
182.05K
SONIC/USDT
0.33299
-0.46%
418.46K
CAT/USDT
0.000011851
+2.69%
387.74K
SUNDOG/USDT
0.07403
+3.04%
664.10K
VGX/USDT
0.005479
+2.79%
297.73K
SATO/USDT
0.00027
-22.85%
159.43K
TAI/USDT
0.11916
+7.12%
405.39K
ARKM/USDT
0.724
+3.72%
517.57K
POPCAT/USDT
0.5772
+13.84%
486.28K
JASMY/USDT
0.02040
+10.03%
442.48K
LANDSOL/USDT
0.000277
-1.77%
196.26K
NOM/USDT
0.000706
+76.50%
163.49K
TITCOIN/USDT
0.07986
+13.67%
162.79K
TUT/USDT
0.03213
+3.64%
947.51K
KAITO/USDT
1.7314
+2.22%
1.07M
LAYER/USDT
1.1889
+2.23%
1.02M
MOVE/USDT
0.2258
+0.84%
1.02M
VIRTUAL/USDT
2.0138
+4.87%
1.17M
SPX/USDT
0.8018
+6.01%
171.23K
TOSHI/USDT
0.00097746
+52.80%
572.58K
NEIROETH/USDT
0.10922
-7.83%
381.82K
CRV/USDT
0.7759
+2.06%
629.79K
BABYBONK/USDT
0.00000000000547
-2.49%
166.82K
SAND/USDT
0.3622
+2.83%
423.89K
VRA/USDT
0.001927
-5.58%
352.97K
PARTI/USDT
0.3573
-2.74%
1.53M
RAI/USDT
1.0868
+21.32%
220.73K
ALCH/USDT
0.13950
-3.85%
379.24K
AIXBT/USDT
0.2223
+7.44%
1.37M
DOGEGOV/USDT
0.021272
+17.38%
223.48K
C98/USDT
0.0746
+3.75%
221.48K
PHB/USDT
0.744
+6.74%
235.28K
PEIPEI/USDT
0.00000006047
+2.40%
201.25K
AXS/USDT
3.151
+2.50%
296.65K
DUKO/USDT
0.0003887
+15.17%
183.17K
SAFE/USDT
0.5632
+3.32%
278.37K
TROY/USDT
0.0001392
-3.86%
176.01K
PIAI/USDT
0.00000000000669
+1.98%
159.81K
BERA/USDT
4.133
-1.43%
1.08M
WHISP/USDT
0.002310
+11.64%
161.05K
BITBOARD/USDT
0.0012476
-11.60%
171.27K
CITADAIL/USDT
0.00248
+13.24%
161.58K
ME/USDT
1.140
+1.42%
422.91K
ACT/USDT
0.0799
+26.22%
1.16M
SLP/USDT
0.002028
+5.79%
252.99K
BERRYETH/USDT
0.008140
-37.58%
116.24K
BONE/USDT
0.3551
-2.20%
312.27K
DIARRHEA/USDT
0.000731
-33.18%
108.18K
FO/USDT
0.721700
-1.04%
130.50K
IKUN/USDT
0.003213
-19.67%
18.84K
CHZ/USDT
0.04873
+2.39%
298.52K
ZKJ/USDT
2.1771
-0.35%
192.23K
DON/USDT
0.002841
-4.18%
206.42K
LPT/USDT
6.114
+4.17%
289.29K
LEMON/USDT
0.000363
-2.15%
167.18K
ZK/USDT
0.0769
+3.77%
359.19K
CFXSOL/USDT
0.000909
+10.18%
179.31K
LDO/USDT
1.107
+1.65%
460.99K
DMCP/USDT
0.002115
+36.45%
364.35K
MYRO/USDT
0.03900
+10.32%
375.40K
FET/USDT
0.884
+4.36%
621.59K
MRSOON/USDT
0.00004360
-0.13%
200.18K
AIOT/USDT
0.41520
+3.57%
208.70K
MEME/USDT
0.002862
+2.39%
630.54K
OZK/USDT
0.001038
-14.00%
248.20K
XAI/USDT
0.0982
+9.11%
631.11K
BFTOKEN/USDT
0.04169
-6.98%
332.70K
SRC/USDT
0.000027
0.00%
177.77K
JAGER/USDT
0.0000000004422
+27.50%
305.50K
PUNDIAI/USDT
7.980
-1.42%
165.16K
EPT/USDT
0.011079
+3.37%
328.84K
OKINTAMA/USDT
0.000047
+2.17%
198.95K
SKYAI/USDT
0.045928
-1.43%
225.65K
WCT/USDT
0.4914
-0.22%
742.10K
JPROOF/USDT
0.063804
-11.81%
197.14K
TST/USDT
0.0695
+13.19%
753.34K
FAIR3/USDT
0.02589
+6.80%
197.12K
NC/USDT
0.05600
-11.99%
443.18K
GCATS/USDT
0.000207
-8.00%
180.15K
ZEREBRO/USDT
0.05056
+7.23%
484.27K
DEFIANT/USDT
0.000086
0.00%
199.10K
MYSTERY/USDT
0.00000000549
-13.81%
167.15K
AQA/USDT
0.0003209
+0.81%
166.68K
CHEEMS/USDT
0.0000016349
+4.91%
171.54K
FLR/USDT
0.019667
+1.29%
324.10K
SCR/USDT
0.422
+5.50%
216.33K
EIGEN/USDT
1.390
+1.68%
630.12K
MTN/USDT
0.450783
+1.42%
162.54K
DRAWIFY/USDT
0.000025
0.00%
197.35K
NEIROCTO/USDT
0.00042233
+1.10%
1.05M
MBOX/USDT
0.0815
+13.82%
310.83K
NORMIES/USDT
0.000041
+7.89%
199.28K
DARK/USDT
0.020993
+16.54%
212.16K
RENDER/USDT
5.252
+2.57%
628.11K
42069COIN/USDT
0.000050
+21.95%
195.11K
CHR/USDT
0.1195
+7.17%
252.07K
BCCOIN/USDT
0.14824
-14.88%
189.37K
FHE/USDT
0.08971
-5.33%
268.05K
JOCKEY/USDT
0.000587
+13.53%
200.54K
LINA/USDT
0.00009531
+7.67%
166.43K
KABOSUBSC/USDT
0.0240
+8.59%
173.74K
MANA/USDT
0.3691
+1.59%
309.03K
APE/USDT
0.6835
+5.31%
504.54K
CRYPTOAI/USDT
0.000088
-9.27%
198.65K
FOG/USDT
0.000930
-38.20%
202.77K
FORTH/USDT
3.106
+1.60%
200.74K
HOSICO/USDT
0.045722
+2.10%
161.56K
K0/USDT
0.0001710
-1.55%
169.88K
PEAQ/USDT
0.18175
+18.02%
298.58K
WOJAKSOL/USDT
0.000869
+9.30%
162.26K
AERGO/USDT
0.1599
+1.97%
189.37K
ZOO/USDT
0.000002774
+1.16%
169.53K
ALE/USDT
0.5445
-0.11%
170.60K
SOLVEX/USDT
0.2243
+1.35%
207.82K
ELON/USDT
0.00000015506
+3.50%
344.00K
SUT/USDT
5.228
+1.29%
187.70K
DNA/USDT
0.000000000025201
+1.47%
161.42K
XPR/USDT
0.003879
-1.07%
224.82K
WIN/USDT
0.00006392
+4.64%
270.47K
ZETA/USDT
0.3003
+1.48%
197.42K
EDGE/USDT
0.07082
+15.15%
222.13K
FWOG/USDT
0.10824
+34.17%
385.00K
D/USDT
0.05411
+6.62%
278.76K
FIDA/USDT
0.1058
+25.20%
924.02K
ALICE/USDT
0.556
+3.15%
225.53K
ASSCOIN1/USDT
0.000673
+45.98%
161.39K
FISH2/USDT
0.000074
+2.77%
197.86K
XAUT/USDT
3,233.4
-2.60%
188.41K
4444/USDT
0.000075
+1.35%
198.88K
BIGTIME/USDT
0.08629
+5.38%
352.22K
FUN/USDT
0.005567
+3.59%
841.46K
PHA/USDT
0.1433
+4.52%
219.42K
BOBO/USDT
0.0000006633
+8.89%
174.66K
WIZZ/USDT
0.02111
-0.84%
194.60K
MLN/USDT
9.90
-0.50%
209.22K
PONKE/USDT
0.18289
+4.36%
390.53K
BOME/USDT
0.002490
+11.45%
944.10K
MUPPETS/USDT
0.000049
+4.25%
197.00K
BUCKAZOIDS/USDT
0.002217
-21.13%
199.95K
JUP/USDT
0.5690
+2.78%
542.56K
CORN/USDT
0.06280
+12.72%
250.89K
STRK/USDT
0.1886
+6.25%
428.55K
STICKMAN/USDT
0.001515
-24.06%
223.96K
TALK/USDT
0.581
+9.62%
193.49K
CHATTY/USDT
0.000259
+1.56%
162.03K
MYX/USDT
0.10286
+12.72%
227.27K
DRA/USDT
0.002938
-6.19%
228.51K
KILO/USDT
0.04384
+9.70%
220.87K
JHH/USDT
0.0000000780
+2.90%
161.32K
NOBODY/USDT
0.011388
+24.06%
200.34K
COCOROETH/USDT
0.00002210
-6.90%
224.04K
GHIBLICZ/USDT
0.000690
+55.40%
197.43K
AUCTION/USDT
13.29
+0.22%
303.81K
XSPA/USDT
0.01892
+8.29%
161.49K
DOPE/USDT
0.000000488
-14.83%
161.57K
EPAY/USDT
0.0000548
-1.96%
161.04K
DF/USDT
0.05120
+0.90%
296.73K
ICE/USDT
0.006537
-0.10%
250.58K
MNSRY/USDT
0.04610
-8.56%
162.57K
TIM/USDT
0.00006162
+6.48%
199.11K
OIIAOIIA/USDT
0.00775
+25.20%
162.13K
XCN/USDT
0.01791
-0.50%
203.41K
CGPT/USDT
0.1435
+8.05%
403.43K
RFC/USDT
0.020073
+3.70%
201.00K
SWARMS/USDT
0.04205
+20.10%
360.02K
TRIT/USDT
0.0003642
-9.85%
161.92K
PIX/USDT
0.0012856
-7.23%
183.87K
ROUTINE/USDT
0.0001603
-3.25%
162.39K
LINGO/USDT
0.08246
+11.34%
174.73K
MAG/USDT
0.00396
+0.25%
160.49K
BIGPUMP/USDT
0.0000003694
+1.34%
165.36K
PEPU/USDT
0.002125
-0.79%
306.67K
DIGI/USDT
0.0000000600
-1.63%
223.45K
GRIFFAIN/USDT
0.09897
+16.79%
242.48K
FRED/USDT
0.010579
+8.89%
212.59K
ORCA/USDT
2.978
+2.37%
286.45K
LUCE/USDT
0.01095
+12.07%
246.26K
TAT/USDT
0.001079
+39.40%
200.76K
GIGA/USDT
0.03100
+18.91%
222.84K
SPICE/USDT
0.00006590
+42.48%
168.41K
NEI/USDT
0.002784
+2.99%
159.53K
RARE/USDT
0.0748
+2.18%
300.89K
BANANAS31/USDT
0.005305
+6.82%
359.93K
GMT/USDT
0.0646
+2.37%
303.31K
IOTA/USDT
0.2561
+4.78%
378.58K
KNIGHT/USDT
0.000166
-2.92%
160.57K
ACH/USDT
0.02953
+2.32%
373.51K
SLING/USDT
0.002492
0.00%
207.92K
AERO/USDT
0.7491
+4.07%
359.24K
MUBARAKAH/USDT
0.0012376
+28.02%
222.59K
PALU/USDT
0.000075
+5.63%
199.35K
RAY/USDT
3.180
+5.05%
506.21K
1INCH/USDT
0.2377
+2.98%
238.20K
SMB/USDT
0.33948
+2.53%
154.65K
MKR/USDT
1,836.5
+1.97%
203.66K
SWASTICOIN/USDT
0.002904
+8.92%
161.46K
ADX/USDT
0.1179
+5.26%
243.45K
CFX/USDT
0.0994
+2.26%
358.79K
IMX/USDT
0.721
+0.55%
287.31K
PELL/USDT
0.003842
-0.95%
166.16K
EPIC/USDT
1.484
-0.60%
381.96K
TOMI/USDT
0.001413
-2.21%
304.38K
AAVE/USDT
222.91
+2.94%
692.25K
MLC/USDT
0.3570
+5.68%
166.62K
ETC/USDT
20.35
+3.40%
430.15K
TRC/USDT
0.001801
+1.00%
269.21K
OIK/USDT
0.0289
+1.40%
162.78K
WOJAK/USDT
0.0006086
+4.85%
188.12K
GME/USDT
0.002258
+5.71%
184.15K
TTAI/USDT
0.000278
-9.15%
162.94K
LADYS/USDT
0.00000006194
+1.79%
339.95K
NVG8/USDT
0.007944
+0.97%
164.91K
BAD/USDT
0.000000014586
-0.11%
174.21K
PROS/USDT
0.04510
-0.90%
169.08K
AITECH/USDT
0.06384
+4.26%
182.69K
WOLFSOL/USDT
0.000464285
+2.72%
161.05K
DRB/USDT
0.00005892
+5.15%
233.93K
ORDI/USDT
10.94
+5.70%
555.04K
ELX/USDT
0.1189
+0.50%
777.01K
LAI/USDT
0.001498
+10.63%
205.00K
PIXEL/USDT
0.05972
+6.96%
658.68K
SBR/USDT
0.000400
+14.94%
159.69K
A47/USDT
0.031470
+8.80%
159.65K
VAMPCOIN2/USDT
0.002037
-30.66%
181.73K
RED/USDT
0.4657
+3.16%
329.93K
URMOM1/USDT
0.006058
-7.87%
317.47K
CHACHA/USDT
0.003247
+16.71%
184.56K
ROAM/USDT
0.20416
-1.64%
478.39K
BOOPA/USDT
0.004452
-12.94%
238.19K
SPEC/USDT
1.556
-1.70%
338.39K
BABYDEER/USDT
0.000196
+34.24%
160.47K
NEET/USDT
0.014922
-20.80%
291.70K
LETSBONK/USDT
0.07832
+49.92%
162.83K
MEMHASH/USDT
0.0009923
+0.50%
237.84K
DEFAI/USDT
0.0003771
-5.91%
282.23K
SX/USDT
0.000074
-2.63%
197.16K
FORM1/USDT
0.00012504
+8.50%
165.32K
MOONKIN/USDT
0.000008822
+5.58%
197.90K
JOS/USDT
0.014948
+19.71%
161.85K
MIAO/USDT
0.002149
-1.78%
161.46K
DHN/USDT
3.999
+0.50%
219.64K
TROLL/USDT
0.027163
+1.04%
446.60K
GUN/USDT
0.06216
-1.23%
670.47K
TOLY/USDT
16.32
+12.94%
162.57K
HOUSE/USDT
0.058990
-11.99%
232.70K
RIZ/USDT
0.0019660
+2.89%
226.29K
TTG/USDT
0.001481
+17.35%
159.92K
VANKEDISI/USDT
0.07966
-3.48%
160.04K
LVVA/USDT
0.004472
+9.50%
202.02K
MA/USDT
0.002535
+13.62%
168.18K
DOGINME/USDT
0.0008903
+30.73%
230.77K
MAIAR/USDT
0.002593
+26.61%
159.67K
GROKCOIN/USDT
0.000357
+3.47%
160.07K
PAIN/USDT
1.760
+8.44%
199.13K
BROCCOLI3/USDT
0.020108
+1.07%
220.79K
PWEASE/USDT
0.011792
+44.88%
160.35K
COLLAT/USDT
0.01915
-2.84%
161.86K
HIBER/USDT
0.000674
+7.84%
160.59K
BUTTCOIN/USDT
0.00796
+15.69%
159.77K
XOXO/USDT
0.005115
+0.33%
239.00K
AIX9/USDT
0.0006900
+6.07%
192.94K
JELLYJELLY/USDT
0.029331
-9.32%
301.93K
BROCCOLI2/USDT
0.0072
+4.34%
218.59K
SHY/USDT
0.00701
-0.42%
160.60K
LIBRA/USDT
0.02309
-3.14%
197.47K
XYRO/USDT
0.0075876
-14.20%
191.38K
MXYZ/USDT
0.000928
+12.89%
160.71K
USUAL/USDT
0.1594
+0.25%
773.94K
SHELL/USDT
0.2541
+0.11%
506.98K
SHIRO/USDT
0.0000000169
+2.42%
170.83K
1DOLLAR/USDT
0.0079679
+7.45%
182.27K
AVL/USDT
0.2874
+1.26%
348.85K
PERRY/USDT
0.0018223
+10.79%
200.05K
THE/USDT
0.3653
+7.12%
466.44K
HEI/USDT
0.3744
+2.09%
255.68K
QUANT/USDT
0.001123
+10.31%
161.12K
G7/USDT
0.005583
-0.87%
164.91K
LUM/USDT
3.1309
-6.39%
199.21K
BERT/USDT
0.03366
+20.00%
177.09K
CAPTAINBNB/USDT
0.006604
+8.44%
219.20K
DUO/USDT
0.000219
+17.74%
160.30K
KOKO/USDT
0.0000007529
+35.07%
165.22K
DIAM/USDT
0.01295
-0.84%
164.91K
OMG/USDT
0.2213
+3.26%
266.98K
SWARM/USDT
0.000460
+0.87%
160.15K
YFI/USDT
6,390.9
+1.38%
168.05K
AIOZ/USDT
0.5108
+4.86%
363.24K
ANDYBSC/USDT
0.0000000045
-8.16%
185.42K
EGLD/USDT
19.87
+2.90%
278.32K
FOUR1/USDT
0.000261
+12.01%
161.60K
FOUR/USDT
0.0003114
+3.01%
160.69K
MAGIC/USDT
0.1941
+1.30%
371.94K
JAILSTOOL/USDT
0.005432
+15.32%
199.72K
UNFI/USDT
0.2313
+1.75%
172.06K
FARTBOY/USDT
0.0470
+20.82%
158.97K
SATS/USDT
0.00000005454
+3.17%
383.07K
MNT/USDT
0.8181
+2.94%
289.90K
PEP/USDT
0.000987
+15.03%
160.63K
ENS/USDT
23.49
+1.86%
362.85K
MAI/USDT
0.002873
+5.54%
164.68K
IO/USDT
1.074
+7.61%
426.66K
SAN/USDT
0.01076
-0.27%
160.76K
CHEX/USDT
0.2567
+9.98%
271.93K
GROK/USDT
0.004015
+22.82%
200.93K
DOGSHIT2/USDT
0.000230
+1.76%
159.99K
PENG/USDT
0.02758
+25.07%
174.86K
AI/USDT
0.2167
+5.29%
400.27K
SSE/USDT
0.00850
+8.83%
160.16K
AVAXAI/USDT
0.0005707
-1.51%
164.25K
MIKAMI/USDT
0.0869
+3.45%
201.60K
FLOYDAI/USDT
0.00533
+8.77%
160.58K
OBOL/USDT
0.3072
+1.68%
334.49K
CALICOIN/USDT
0.000126
0.00%
160.06K
GORK1/USDT
0.001641
-38.70%
202.05K
GORILLA/USDT
0.002717
-35.57%
315.84K
GYAT/USDT
0.00211
-10.59%
159.97K
ALPINE/USDT
1.090
+4.10%
483.87K
ELON4AFD/USDT
0.0130
-2.98%
154.28K
HOOD/USDT
0.0000337
+4.98%
160.40K
PORK/USDT
0.000114
-5.00%
198.78K
BETTY/USDT
0.000220
+24.29%
196.38K
LUX/USDT
0.00360
+1.69%
160.39K
AURAFARM/USDT
0.003368
+3.34%
185.06K
VVV/USDT
4.285
+8.04%
343.81K
HQ/USDT
0.0019720
+1.34%
164.76K
HYPER/USDT
0.1743
-2.24%
424.24K
ALPHASOL/USDT
0.000405
-3.11%
160.20K
WIZARD/USDT
0.002169
+12.32%
199.23K
BASEISFOREVERY1/USDT
0.008508
+6.42%
199.02K
SEEK/USDT
0.000314
-1.56%
160.29K
XTTA/USDT
0.30186
+2.31%
346.58K
XTZ/USDT
0.688
+4.24%
268.41K
HAT/USDT
0.005628
+26.67%
167.56K
STO/USDT
0.13709
-2.40%
198.44K
PT/USDT
0.000040
+42.85%
197.80K
STUPID/USDT
0.001495
+23.14%
160.46K
PAXG/USDT
3,241.6
-2.43%
855.66K
SAFEMOONSOL/USDT
0.000556
-1.24%
160.68K
BR/USDT
0.07090
+7.35%
214.22K
NUIT/USDT
0.00362
-7.41%
160.58K
MURAD/USDT
0.0001541
-35.27%
158.63K
PVS/USDT
0.008964
+15.35%
161.43K
CLOUDY/USDT
0.002798
+133.36%
162.57K
DEEPSEEK/USDT
0.001408
+6.02%
173.02K
AVERY/USDT
0.00006646
-9.59%
189.85K
LYP/USDT
0.03537
-11.01%
165.63K
MAXSOL/USDT
0.00553
+14.25%
160.20K
WEPE/USDT
0.00003108
-9.57%
198.39K
BROCCOLI/USDT
0.04316
+8.25%
218.76K
ONDOAI/USDT
0.0010960
+11.51%
166.93K
BROWNIE/USDT
0.0003417
+11.23%
198.41K
ROSSFUND/USDT
0.000256
+7.56%
159.78K
MEMDEX/USDT
0.00333
-10.24%
160.75K
SNAKEAI/USDT
0.0003756
+181.13%
303.06K
PKIN/USDT
0.00265
+0.37%
422.11K
TMC/USDT
0.000261
+3.98%
159.62K
BID/USDT
0.06427
+6.95%
203.58K
GFM/USDT
0.00393
+6.79%
160.36K
AINTI/USDT
0.05844
+24.65%
198.46K
KEYCAT/USDT
0.005614
+0.91%
220.32K
J/USDT
0.2497
-2.61%
177.00K
SKY/USDT
0.07660
+2.13%
402.17K
BNBAI/USDT
0.00025400
+4.52%
167.50K
STARGATE/USDT
0.0000958
+4.47%
161.46K
PLUME/USDT
0.19903
+5.21%
242.18K
USA/USDT
0.000001811
+8.76%
160.11K
GPS/USDT
0.0260
+2.76%
218.54K
T3AI/USDT
0.000519
+13.07%
159.33K
BEENZ/USDT
0.000414
+32.69%
160.24K
MVRS/USDT
0.000190
0.00%
160.35K
HOLO/USDT
0.0001340
+7.89%
160.58K
VERT/USDT
0.000659
+0.30%
174.99K
MATES/USDT
0.000154
+1.31%
253.60K
PVP/USDT
0.0001845
-0.10%
163.89K
AGIXT/USDT
0.00839
+22.84%
160.46K
AICELL/USDT
0.0018200
+27.43%
166.47K
BUTTHOLE/USDT
0.00995
-9.79%
160.67K
CLAY/USDT
0.0000518
+8.82%
168.08K
MEOWCAT/USDT
0.0003304
-4.00%
192.21K
MXNA/USDT
0.00698
+6.40%
185.94K
DOGECAST/USDT
0.000189
+3.84%
159.64K
VON/USDT
0.00004975
-1.03%
168.17K
ARC/USDT
0.09724
+16.17%
159.98K
LEGEND/USDT
0.000940
-2.48%
165.93K
LIY/USDT
0.001855
-1.22%
196.77K
SUIAI/USDT
0.03625
+4.01%
172.13K
AVAAI/USDT
0.09396
+8.71%
370.18K
TROG/USDT
0.00000589
+3.88%
160.44K
ELIZA/USDT
0.0007977
+13.10%
170.04K
GRPH/USDT
0.00649
+48.51%
160.88K
AIOS/USDT
0.00478
+38.95%
160.38K
COW/USDT
0.3906
+4.52%
281.86K
BABYNEIROBNB/USDT
0.00000000000216
0.00%
162.16K
BABYSHARK/USDT
0.002404
+28.35%
166.69K
BIOS/USDT
0.000457
+7.27%
159.60K
SIGMA/USDT
0.03100
+25.96%
167.70K
MLG/USDT
0.01048
+44.75%
160.62K
PESTO/USDT
0.001528
+60.67%
175.76K
AGENT/USDT
0.002903
-3.49%
341.24K
LAVA/USDT
0.07576
+1.51%
188.60K
AIS/USDT
0.000025
+13.63%
145.90K
SOLA/USDT
0.000882
+7.03%
161.23K
CELO/USDT
0.4452
+4.92%
360.30K
SENTAI/USDT
0.000736
+15.36%
158.74K
SUN/USDT
0.01990
+4.62%
207.33K
XTER/USDT
0.3762
+3.06%
495.26K
HINT/USDT
0.006008
+32.07%
209.93K
VOXEL/USDT
0.0887
+2.07%
296.35K
AIPUMP/USDT
0.0005914
-22.04%
174.90K
TLM/USDT
0.00655
+3.14%
256.61K
ILV/USDT
17.15
+4.25%
235.53K
MOSS/USDT
0.000835
+42.24%
160.20K
HNT/USDT
3.978
-0.12%
299.40K
IQ6900/USDT
0.00340
+42.85%
159.85K
NEIRO/USDT
0.0035606
+49.65%
369.08K
SHOGGOTH/USDT
0.00586
+31.09%
160.89K
REEF/USDT
0.0003700
-0.18%
174.75K
TRUMPIUS/USDT
0.00762
-9.39%
161.19K
BUILD/USDT
0.000178
+5.95%
160.42K
PIXFI/USDT
0.0007554
+0.85%
170.35K
HOOK/USDT
0.1767
+8.00%
256.30K
PUMPAI/USDT
0.0002836
+9.24%
206.05K
AIMONICA/USDT
0.00645
+17.48%
570.46K
RSR/USDT
0.010254
+3.90%
460.87K
BUZZ/USDT
0.011442
+34.31%
236.41K
LRC/USDT
0.1211
+1.08%
221.07K
CEL/USDT
0.11532
+6.30%
173.33K
TRISIG/USDT
0.00460
+21.37%
159.26K
SUSHI/USDT
0.853
+6.22%
265.74K
TAOCAT/USDT
0.004867
+10.71%
175.27K
AICMP/USDT
0.000180
+2.27%
159.44K
SNX/USDT
0.898
+6.02%
241.70K
OKB/USDT
55.66
+1.12%
161.28K
YGG/USDT
0.2430
+5.33%
264.33K
KM/USDT
0.000494
+5.55%
159.68K
TRU/USDT
0.0499
+7.54%
206.72K
BCH/USDT
415.5
+2.06%
358.92K
ZAILGO/USDT
0.00166
+41.88%
161.59K
BLUR/USDT
0.1258
+4.65%
250.29K
BPT/USDT
0.0011375
-5.89%
163.87K
RIO/USDT
0.3456
+5.23%
196.94K
SEN/USDT
0.0569
+11.78%
169.18K
LEXICON/USDT
0.0001312
+7.80%
159.38K
MANEKI/USDT
0.002111
+8.75%
193.34K
ASSCOIN/USDT
0.000516
-1.71%
160.53K
OPUL/USDT
0.04067
+0.02%
177.40K
MANTA/USDT
0.320
+4.91%
266.58K
SPORE/USDT
0.00152
+16.03%
157.36K
GAME/USDT
0.05246
+3.16%
205.08K
LUNA/USDT
0.2213
+1.42%
304.57K
PORTAL/USDT
0.0676
+7.13%
283.64K
STARS/USDT
0.0000601
+4.88%
160.15K
DESCI/USDT
0.0014511
+5.46%
166.46K
USD1/USDT
1.0013
+0.19%
241.69K
LOU/USDT
0.001135
+20.48%
160.12K
POPE/USDT
0.03454
-18.61%
226.14K
MILK/USDT
0.11120
-0.10%
787.95K
TRENCHAI/USDT
0.000496
+3.11%
160.99K
B2/USDT
0.66124
+6.40%
341.85K
SCOUT/USDT
0.000145
+1.39%
159.66K
KMNO/USDT
0.07845
-0.78%
408.17K
SNAI/USDT
0.02423
+16.04%
160.25K
EARNM/USDT
0.001842
+0.65%
164.04K
SIGN/USDT
0.08965
+0.26%
605.10K
GLS/USDT
0.0005590
-12.84%
166.22K
ZALA/USDT
0.000131
-14.37%
198.93K
ISLAND/USDT
0.02635
+3.45%
167.47K
TRENCHER/USDT
0.003703
+8.59%
237.96K
QBX/USDT
0.0012735
-20.47%
167.79K
ZORA/USDT
0.012537
-4.20%
388.17K
AIAGENT/USDT
0.002022
-2.60%
169.81K
OPAIUM/USDT
0.000728
+4.44%
192.73K
PIN/USDT
1.0467
+0.22%
208.33K
SIDELINED/USDT
0.00034494
+57.91%
199.88K
MANASOL/USDT
0.000426
+19.66%
160.09K
TOFI/USDT
0.000034
0.00%
198.41K
POSEIDON/USDT
0.000070
+18.64%
196.06K
TRUST/USDT
0.001083
+7.76%
159.59K
BIAO/USDT
0.0005584
+130.64%
173.79K
LUMO/USDT
0.006282
+6.60%
161.27K
DUCKY/USDT
0.000429
+13.19%
162.45K
VOID/USDT
0.000208
-0.95%
164.58K
BANK/USDT
0.07531
+4.59%
181.96K
SLAP/USDT
0.000752
+7.58%
161.78K
BIAOBSC/USDT
0.000188
-10.04%
346.49K
BULLY/USDT
0.0032801
+55.32%
170.33K
KERNEL/USDT
0.1824
+4.94%
581.88K
RIZZMAS/USDT
0.0000040034
+8.78%
164.87K
PROMPT/USDT
0.3434
-3.34%
2.01M
RSC/USDT
0.5015
+4.65%
166.56K
CORE/USDT
0.8641
+2.21%
348.36K
UBC/USDT
0.00152
+13.43%
159.68K
FRIC/USDT
0.00461
+15.82%
160.58K
REMUS/USDT
0.000434
+22.94%
199.61K
AIL/USDT
0.0020
-16.66%
166.93K
STARDOGE/USDT
0.000004776
-28.35%
192.63K
GHIBLI/USDT
0.004381
+10.74%
225.92K
MUSTARD/USDT
0.000144
+0.69%
160.31K
BANANA/USDT
24.66
+1.85%
254.96K
URO/USDT
0.0038
+31.03%
428.77K
FORM/USDT
2.7305
+13.60%
833.94K
LUNAI/USDT
0.02426
+4.56%
266.29K
LESTER/USDT
0.001140
+58.77%
159.15K
SZN/USDT
0.000568
-12.21%
206.97K
SHRUBETH/USDT
0.007104
-3.45%
168.33K
SYRUP/USDT
0.26997
-0.77%
447.28K
BMT/USDT
0.1096
-0.09%
338.33K
PATRIOT/USDT
0.001096
+19.26%
172.08K
COCORO/USDT
0.009233
-28.74%
199.87K
SHRUB/USDT
0.000209
+8.85%
160.01K
CROS/USDT
0.0013619
+6.46%
165.44K
EZ/USDT
0.003128
+7.15%
159.33K
AIC/USDT
0.16082
-4.92%
271.47K
SLOP/USDT
0.000141
+8.46%
159.74K
MSTR/USDT
0.3049
+9.67%
169.40K
STAR10/USDT
0.0003601
+2.06%
198.04K
OCB/USDT
0.000009274
+6.89%
170.03K
RETARDIO/USDT
0.0336
+30.23%
164.58K
GROK3/USDT
0.000131
-2.96%
160.43K
POCHITA/USDT
0.000440
+24.64%
161.25K
MARS/USDT
0.00000463
-6.65%
160.54K
PUMPIT/USDT
0.00193
+6.04%
159.95K
B3/USDT
0.005994
-2.34%
275.07K
HANA/USDT
0.000021957
-0.28%
164.85K
ALON/USDT
0.00637
-18.43%
159.57K
CATALORIAN/USDT
0.000798
+1.78%
161.73K
DEAI/USDT
0.15098
+11.01%
198.83K
MIDLE/USDT
0.0002849
-3.42%
192.28K
BAND/USDT
0.968
+2.43%
191.93K
BARRONMEME/USDT
0.000761
+5.11%
160.06K
BARRON/USDT
0.0001107
+2.69%
160.28K
PIKA/USDT
0.0004620
-2.40%
160.52K
CTSI/USDT
0.0820
+3.40%
197.36K
ELONSOL/USDT
0.0010372
+3.05%
198.44K
DUCK/USDT
0.003160
-2.79%
352.19K
KITEAI/USDT
0.0000002267
-9.06%
166.74K
SAI/USDT
0.02022
+22.32%
193.37K
SYNTH/USDT
0.0010533
-9.74%
163.97K
RDNT/USDT
0.03113
+4.14%
241.56K
TREAT/USDT
0.003326
-7.14%
165.97K
GINNAN/USDT
0.00000013122
+3.72%
199.59K
LLM/USDT
0.00363
+38.54%
162.26K
BEL/USDT
0.3873
+3.69%
259.80K
FLOCK/USDT
0.10017
-8.34%
382.36K
ANKR/USDT
0.02159
+1.55%
233.59K
TTC/USDT
0.00000004145
+2.04%
165.78K
AVA/USDT
0.6897
+0.90%
259.20K
NFT/USDT
0.0000004387
+2.59%
317.46K
DMCK/USDT
0.00004491
+5.29%
165.13K
JOE/USDT
0.2304
+5.30%
255.18K
BEANS/USDT
0.00000019458
-7.69%
167.43K
CRO/USDT
0.10162
+3.20%
316.34K
FROKAI/USDT
0.005286
-8.83%
163.67K
GOATS/USDT
0.0001992
+15.74%
166.88K
SKI/USDT
0.08652
+9.21%
177.15K
UXLINK/USDT
0.4959
-0.36%
325.20K
AMP/USDT
0.004561
+1.46%
256.57K
EXPERT/USDT
0.001247
+8.43%
114.73K
MOCA/USDT
0.09929
+4.19%
346.42K
REKTCOIN/USDT
0.00000018918
-4.02%
190.67K
STG/USDT
0.2271
+0.79%
197.07K
VVAIFU/USDT
0.005461
+24.11%
190.10K
BARSIK/USDT
0.003858
+42.57%
185.59K
CYBER/USDT
1.594
+0.94%
240.31K
BAN/USDT
0.07082
+0.69%
347.85K
BAT/USDT
0.1671
+3.02%
225.77K
BAKE/USDT
0.1556
+6.06%
235.21K
RECT/USDT
0.01492
-10.22%
205.76K
FLOW/USDT
0.460
+2.67%
213.11K
PUFFER/USDT
0.2636
-6.02%
458.97K
AGI/USDT
0.07508
+5.12%
365.05K
CATS/USDT
0.000010105
+1.29%
257.40K
HAWKTUAH/USDT
0.000192
+10.98%
162.93K
USBT/USDT
0.0001537
-2.59%
161.50K
KEY/USDT
0.0004960
+8.08%
166.29K
PROPC/USDT
0.737
+7.59%
165.25K
BICITY/USDT
0.0006852
+0.80%
171.27K
BURGER/USDT
0.008713
+2.96%
196.15K
DADDY/USDT
0.04451
-1.04%
177.28K
DODO/USDT
0.0620
+4.90%
211.74K
HIGH/USDT
0.795
+4.60%
275.37K
PERP/USDT
0.3522
+2.62%
287.93K
ANDY/USDT
0.0004068
+13.18%
166.83K
EPX/USDT
0.00001570
-1.07%
166.22K
BEER/USDT
0.000005011
+4.92%
169.90K
DUSK/USDT
0.1056
+5.81%
204.79K
NAKA/USDT
0.4848
+5.18%
333.92K
WOO/USDT
0.0946
+5.11%
247.74K
METIS/USDT
23.34
+6.52%
197.12K
UBXS/USDT
0.015054
+4.37%
166.03K
OMNI/USDT
3.29
+11.90%
224.95K
SUPER/USDT
0.8604
+2.13%
294.40K
FTT/USDT
1.1715
+0.42%
232.71K
PRCL/USDT
0.12562
+5.90%
361.79K
MAVIA/USDT
0.2551
+2.57%
361.90K
ZEUS/USDT
0.2928
+5.24%
350.08K
SKL/USDT
0.02785
+4.58%
265.34K
SLERF/USDT
0.10463
+21.43%
385.73K
VINU/USDT
0.000000015205
+4.00%
486.62K
COTI/USDT
0.08717
+3.24%
295.64K
MEMETOON/USDT
0.000001877
+5.03%
165.05K
DOP/USDT
0.0003213
-1.80%
207.36K
BEAMX/USDT
0.00934
+4.47%
330.89K
ID/USDT
0.2416
+2.93%
208.56K
ZRO/USDT
3.016
+1.34%
495.88K
HOPPY/USDT
0.000051972
+4.89%
164.60K
NPC/USDT
0.018069
+0.13%
182.57K
RPL/USDT
6.25
+6.47%
394.16K
COOKIE/USDT
0.1963
+7.09%
366.89K
ATH/USDT
0.03893
+2.74%
322.95K
MUMU/USDT
0.00000681
+1.18%
212.63K
MAGA/USDT
0.000014789
+1.03%
195.74K
DRIFT/USDT
0.6895
-0.10%
363.02K
PSPS/USDT
0.00762
+6.72%
159.64K
CATCOIN/USDT
0.00000000011041
+7.41%
167.50K
FITFI/USDT
0.001909
+4.08%
168.49K
VANRY/USDT
0.0431
+4.10%
263.30K
AEVO/USDT
0.1526
+5.75%
286.85K
PYTH/USDT
0.1920
+3.72%
401.84K
LLJEFFY/USDT
0.014900
-13.13%
205.81K
DONKEY/USDT
0.002808
-14.59%
256.83K
CUCK/USDT
0.001027
+39.53%
180.26K
SUPFRIEND/USDT
0.001627
+138.91%
204.61K
DUPE/USDT
0.016094
+145.03%
210.14K
GRASSITO/USDT
0.0000014424
+86.86%
208.19K
MVG/USDT
0.000257
-6.54%
169.62K
MCP/USDT
0.000053
-5.35%
197.04K
DPCORE/USDT
0.003686
+29.69%
198.12K
DOLO/USDT
0.05014
-2.52%
215.64K
BONGO/USDT
0.019132
-26.02%
161.45K
SAINT/USDT
0.000512
+2.60%
161.79K
FAIR3SOL/USDT
0.001879
+2.62%
160.99K
KEKELS/USDT
0.000027
-10.00%
138.14K
GM/USDT
0.03935
-1.99%
447.24K
ITALIANROT/USDT
0.012785
+51.15%
161.56K
TIME/USDT
0.000141
+4.44%
198.44K
FUR/USDT
0.000077
+2.66%
198.29K
FREEDOG/USDT
0.0009007
+4.65%
188.09K
CYBERWISH/USDT
0.000145
-3.97%
196.83K
FIGURE/USDT
0.000224
-13.84%
198.32K
DB/USDT
0.000065
-10.95%
198.46K
MUTUMBO/USDT
0.000109
+32.92%
198.03K
PPPP/USDT
0.000188
-6.00%
197.36K
BANG/USDT
0.000095
-6.86%
198.45K
BABY/USDT
0.10283
+7.01%
803.70K
AGAWA/USDT
0.000072
+4.34%
196.31K
SAROS/USDT
0.157486
-2.26%
511.63K
PUMP/USDT
0.07624
-0.74%
222.41K
K/USDT
6.643
-4.74%
167.32K
FAI/USDT
0.01858
-2.51%
167.75K
IMT/USDT
0.004750
-0.87%
164.61K
TIBBIR/USDT
0.05599
+11.75%
214.33K
ESIM/USDT
0.000788
+51.83%
161.16K
VATAN/USDT
0.04181
+28.29%
167.30K
BUBB/USDT
0.001550
+20.99%
211.45K
BNBCARD/USDT
0.001419
+36.44%
197.74K
BOBBSC/USDT
0.00000000482
+17.27%
181.35K
FAT/USDT
0.009447
+0.38%
160.41K
ANTY/USDT
0.002724
+2.83%
159.70K
WHITE/USDT
0.0005222
+3.79%
266.68K
DRIP/USDT
0.000640
+2.72%
159.39K
DOGEN/USDT
0.000412
+1.22%
159.95K
YE/USDT
0.000166
+8.49%
159.97K
ANGLERFISH/USDT
0.000159
+16.05%
160.37K
TAPS/USDT
0.00345
-1.42%
200.05K
FROC/USDT
0.0000462
+128.71%
201.84K
VIVI/USDT
0.007232
+2.55%
166.96K
BNBXBT/USDT
0.0014904
+19.59%
199.40K
BROCCOLI1/USDT
0.000137
+3.78%
160.59K
DIN/USDT
0.08897
+3.02%
288.74K
GMRT/USDT
0.02229
+38.27%
245.97K
HARRYBOLZ/USDT
0.0001249
+1.71%
160.66K
FARTGIRL/USDT
0.00364
+14.46%
159.65K
CAR/USDT
0.0153
+11.67%
160.58K
BIGBALLS/USDT
0.000324
-6.62%
160.91K
ETF500/USDT
0.00633
+1.93%
160.63K
DNOW/USDT
0.002778
-1.20%
164.48K
CATTON/USDT
0.0000001508
-0.19%
167.26K
MUSKIT/USDT
0.00167
+2.45%
159.62K
ANON/USDT
7.778
-0.70%
181.24K
PINEYE/USDT
0.00013247
+4.82%
165.89K
FAFO/USDT
0.000747
+6.86%
159.38K
SOSO/USDT
0.5742
+1.95%
160.94K
ANIME/USDT
0.02114
+1.78%
279.49K
RIZO/USDT
0.00001004
+8.54%
160.93K
BOTIFY/USDT
0.017362
+0.91%
282.61K
DOGEAI/USDT
0.01640
+27.92%
160.06K
BWT/USDT
0.000169
+3.68%
160.55K
SBR1/USDT
0.10879
-0.89%
161.81K
OBT/USDT
0.012606
+4.09%
482.34K
FIGHT/USDT
0.000950
+15.85%
531.55K
SOLV/USDT
0.04102
-2.10%
420.93K
SORA/USDT
0.000107
-0.92%
159.48K
DRV/USDT
0.04035
-0.14%
164.91K
MOBY/USDT
0.02110
+24.11%
159.45K
DEGENAI/USDT
0.00512
+9.63%
161.92K
HENAI/USDT
0.0004638
-25.04%
166.29K
FLORK/USDT
0.001915
+10.62%
160.48K
BIO/USDT
0.0891
+2.29%
492.02K
DSYNC/USDT
0.1955
+3.98%
235.10K
PYTHIA/USDT
0.018996
+6.13%
160.07K
TEVA/USDT
0.007597
-2.90%
199.43K
NEUR/USDT
0.00305
+45.23%
160.06K
INSN/USDT
0.00003244
-1.15%
166.51K
BLADE/USDT
0.021514
+9.55%
253.92K
OGPU/USDT
0.4042
-17.61%
170.58K
AKITA/USDT
0.000311
+5.42%
160.33K
YNE/USDT
0.00918
+19.53%
160.19K
FUEL/USDT
0.01574
+10.45%
297.61K
UFD/USDT
0.05164
+31.83%
161.03K
KIP/USDT
0.001952
+0.46%
183.29K
GAMESTOP/USDT
0.00010026
+7.35%
167.10K
AUTOS/USDT
0.01586
-3.76%
167.03K
VELODROME/USDT
0.0716
+3.02%
330.81K
FROGE/USDT
0.00000000425
-2.07%
164.20K
MONKY/USDT
0.000001445
+11.84%
171.34K
APPLE/USDT
0.000499
+10.15%
160.50K
LUIGI/USDT
0.00217
+3.82%
159.51K
REALIS/USDT
0.00396
+22.98%
159.36K
PRAWN/USDT
0.000218
+21.78%
158.75K
TMAI/USDT
0.0009987
+0.10%
174.93K
PAI/USDT
0.14894
+16.87%
176.83K
RWA/USDT
0.01641
+2.43%
172.03K
MORPHO/USDT
1.6278
+3.09%
383.23K
MICRO/USDT
0.004825
-6.07%
169.38K
FLOWER/USDT
0.000363
+14.87%
160.91K
OL/USDT
0.06399
-2.98%
307.15K
BAKKT/USDT
0.0001433
+6.38%
161.83K
CHEYENNE/USDT
0.000373
-5.08%
160.29K
AIFUN/USDT
0.007343
+2.64%
169.77K
CENTS/USDT
0.000317
-0.31%
159.79K
HAPPY/USDT
0.0026393
+68.73%
245.58K
PGC/USDT
0.00013357
+4.91%
163.22K
SWELL/USDT
0.012516
+7.03%
325.12K
DOGEGOVSOL/USDT
0.1151
+12.07%
160.58K
PEANUT/USDT
0.000362
+8.70%
160.13K
PEPECOIN/USDT
0.5803
+5.64%
171.15K
TRUMP47/USDT
0.000124
+1.63%
159.39K
TALENT/USDT
0.007962
-0.99%
164.20K
MEMESAI/USDT
0.00422
+54.01%
160.28K
WORM/USDT
0.000197
+22.36%
159.91K
BABYBNB/USDT
0.0013148
+10.38%
167.03K
MOODENGETH/USDT
0.00006281
+43.92%
400.86K
NOTAI/USDT
0.00001510
-4.06%
195.63K
MINI/USDT
0.01138
+22.62%
178.77K
CRTAI/USDT
0.002339
-0.93%
21.54K
LAZYCAT/USDT
0.00005795
-9.04%
165.17K
SUNCAT/USDT
0.001770
-4.68%
202.43K
GEMS/USDT
0.03732
+5.30%
171.30K
REN/USDT
0.011076
+3.42%
174.05K
WAXP/USDT
0.02681
+1.39%
235.94K
BAL/USDT
1.1777
+2.82%
212.95K
CATDOG/USDT
0.000002749
+7.17%
167.06K
TWT/USDT
0.9129
-0.94%
232.31K
HOT/USDT
0.001311
+11.38%
443.19K
WHY/USDT
0.00000005234
+11.07%
204.05K
COAI/USDT
0.000004444
+8.41%
166.54K
TRUMPCOIN/USDT
0.0010041
+10.74%
168.72K
API3/USDT
0.952
+3.93%
242.41K
GMX/USDT
16.40
+2.50%
192.04K
ZRX/USDT
0.3042
+2.08%
191.80K
SPELL/USDT
0.0006631
+2.56%
329.16K
IOTX/USDT
0.02160
+1.07%
294.77K
FXS/USDT
2.716
+3.23%
218.90K
UMA/USDT
1.382
+3.75%
217.50K
ACE/USDT
0.802
+10.31%
294.58K
AUDIO/USDT
0.0819
+1.99%
249.98K
AXL/USDT
0.4230
-0.28%
257.65K
MASK/USDT
1.403
+1.29%
285.09K
ALT/USDT
0.03975
+5.71%
400.25K
BLZ/USDT
0.04164
+1.01%
171.25K
BOND/USDT
0.2704
+4.36%
172.44K
CVX/USDT
3.419
+0.58%
239.96K
TRB/USDT
36.70
+1.18%
270.38K
RATS/USDT
0.00003240
+1.37%
368.46K
RAD/USDT
0.851
+2.65%
253.27K
APU/USDT
0.00032151
+5.67%
186.61K
WOLF/USDT
0.00007395
+14.75%
196.13K
ZIG/USDT
0.10697
+8.66%
317.71K
BILLY/USDT
0.007082
+32.79%
207.29K
LEVER/USDT
0.000654
+3.80%
249.38K
ANDYETH/USDT
0.00009379
+9.45%
204.79K
BENDOG/USDT
0.002926
+4.23%
170.80K
BOB/USDT
0.000007387
+7.49%
161.55K
JTO/USDT
2.106
+3.18%
281.79K
MICHI/USDT
0.06285
+39.51%
276.75K
CEEK/USDT
0.01710
+1.36%
169.37K
RACA/USDT
0.00009834
+1.05%
315.00K
TNSR/USDT
0.2025
+14.27%
263.51K
W/USDT
0.1055
+3.73%
310.50K
ORDS/USDT
0.0007610
-15.48%
170.09K
MUBI/USDT
0.006203
+0.92%
181.57K
WEN/USDT
0.00006422
+13.30%
355.07K
ZIL/USDT
0.01469
+1.45%
209.14K
0.898+6.02%
$0.89
Haut 24h
0.929
Bas 24 h
0.837
Rotation 24 h (USDT)
241.70K
Capitalisation (USDT)
304.84M
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
SYNTHETIX
Synthetix is building a decentralized liquidity provisioning protocol that any protocol can tap into for various purposes.
Liens connexes
Nom de la cryptomonnaie
SNX
Classement de la capitalisation boursière
NO.242
Capitalisation boursière en circulation
304,840,661 USDT
Approvisionnement en circulation
339,466,216
Offre maximale
339,889,850
Heure d'émission
2018-03-11
Prix historiquement élevé
28.53
2021-02-14
Prix historiquement bas
0.0347864
2019-01-06
Carnet d'ordres
Opérations sur le marché
0.001
Qté(Prix(
Qté(
Montant(
SNX
)Montant(USDT
)Prix(USDT)
Qté(SNX)
Montant(USDT)
12.800
188.670
2,414.976
5.217
6,495.760
33,888.380
5.211
7,567.100
39,432.158
5.101
4,676.930
23,857.020
4.868
5,915.220
28,795.291
4.752
5,531.250
26,284.500
4.635
5,822.400
26,986.824
4.286
7,513.710
32,203.761
4.054
7,867.110
31,893.264
4.000
8.270
33.08
3.900
1.790
6.98
3.821
11,552.640
44,142.637
3.588
9,281.820
33,303.170
3.356
8,884.720
29,817.120
3.350
2.460
8.24
3.240
14,528.200
47,071.368
3.123
8,848.540
27,633.990
3.007
11,660.970
35,064.537
2.970
46.930
139.38
2.891
8,429.760
24,370.436
2.800
2.500
7.00
2.774
11,846.820
32,863.079
2.658
9,302.810
24,726.869
2.542
12,313.430
31,300.739
2.425
8,768.740
21,264.194
2.309
4,793.600
11,068.422
2.193
4,862.880
10,664.296
2.076
4,650.810
9,655.082
2.000
2.930
5.86
1.960
5,946.380
11,654.905
1.844
5,114.170
9,430.529
1.727
3,649.360
6,302.445
1.611
3,028.280
4,878.559
1.495
3,140.870
4,695.601
1.378
2,257.700
3,111.111
1.285
20.480
26.32
1.240
609.310
755.54
1.226
64.090
78.57
1.167
9,624.990
11,232.363
1.108
1,695.150
1,878.226
1.080
9.780
10.56
1.048
80.150
84.00
0.999
112.850
112.74
0.989
3,720.680
3,679.753
0.932
378.620
352.87
0.931
65.660
61.13
0.930
95.620
88.93
0.928
1,557.440
1,445.304
0.927
979.560
908.05
0.926
1,666.900
1,543.549
0.925
2,316.720
2,142.966
0.924
2,860.480
2,643.084
0.923
2,962.110
2,734.028
0.922
2,707.410
2,496.232
0.921
4,059.430
3,738.735
0.920
5,648.900
5,196.988
0.919
2,862.100
2,630.270
0.918
8,413.720
7,723.795
0.917
11,543.000
10,584.931
0.916
7,431.400
6,807.162
0.915
8,391.230
7,677.975
0.914
8,796.940
8,040.403
0.913
11,780.530
10,755.624
0.912
5,888.070
5,369.920
0.911
10,796.590
9,835.693
0.910
9,587.860
8,724.953
0.909
6,121.460
5,564.407
0.908
9,227.660
8,378.715
0.907
7,472.460
6,777.521
0.906
3,189.510
2,889.696
0.905
1,495.160
1,353.120
0.904
2,268.930
2,051.113
0.903
21,682.560
19,579.352
0.902
39,926.240
36,013.468
0.901
33,286.320
29,990.974
0.900
14,165.680
12,749.112
0.899
1,486.020
1,335.932
0.898
≈$0.890.898
1,927.850
1,731.209
0.897
13,071.740
11,725.351
0.896
29,541.880
26,469.524
0.895
46,154.130
41,307.946
0.894
18,114.080
16,193.988
0.893
1,908.620
1,704.398
0.892
1,054.340
940.47
0.891
2,755.330
2,454.999
0.890
6,661.980
5,929.162
0.889
10,718.480
9,528.729
0.888
4,846.790
4,303.950
0.887
11,465.000
10,169.455
0.886
12,973.340
11,494.379
0.885
14,118.730
12,495.076
0.884
8,453.700
7,473.071
0.883
5,578.670
4,925.966
0.882
10,368.790
9,145.273
0.881
11,570.470
10,193.584
0.880
17,071.010
15,022.489
0.879
3,671.970
3,227.662
0.878
3,047.200
2,675.442
0.877
4,202.200
3,685.329
0.876
3,017.200
2,643.067
0.875
2,764.750
2,419.156
0.874
1,782.220
1,557.660
0.873
2,130.160
1,859.630
0.872
1,753.750
1,529.270
0.871
2,627.130
2,288.230
0.870
1,107.650
963.66
0.843
3,023.600
2,548.895
0.796
2,921.620
2,325.610
0.753
190.320
143.31
0.715
536.050
383.28
0.680
1,659.110
1,128.195
0.649
4,245.000
2,755.005
0.620
27,317.440
16,936.813
0.594
2,999.250
1,781.555
0.570
8,046.230
4,586.351
0.370
27.020
10.00
0.155
163,190.960
25,294.599
Carnet d'ordres
Opérations sur le marché
Qté(SNX)
Prix(USDT)
Qté(SNX)
Temps
0.898
27.870
12:25:48
0.897
13.530
12:25:40
0.897
26.930
12:25:37
0.897
23.120
12:25:32
0.899
16.690
12:25:27
0.899
8.220
12:25:21
0.898
22.270
12:25:20
0.900
18.570
12:25:16
0.900
18.980
12:25:05
0.902
22.200
12:24:55
0.901
22.810
12:24:44
0.899
26.680
12:24:39
0.901
16.620
12:24:34
0.900
27.810
12:24:23
0.900
5.910
12:24:12
0.901
26.000
12:24:08
0.901
12.510
12:24:02
0.901
9.610
12:24:00
0.903
8.260
12:23:52
0.902
16.650
12:23:51
0.900
22.200
12:23:40
0.904
24.150
12:23:30
0.903
27.690
12:23:19
0.903
12.390
12:23:17
0.901
11.720
12:23:09
0.901
16.260
12:23:01
0.902
27.750
12:22:58
0.901
26.540
12:22:57
0.901
8.670
12:22:54
0.901
24.110
12:22:50
0.901
20.540
12:22:49
0.901
27.750
12:22:47
0.899
19.630
12:22:41
0.901
21.290
12:22:38
0.900
6.490
12:22:37
0.900
11.120
12:22:26
0.899
11.290
12:22:15
0.898
11.530
12:22:13
0.898
17.100
12:22:09
0.899
25.070
12:21:44
0.899
11.110
12:21:41
0.902
14.430
12:21:33
0.900
11.100
12:21:22
0.899
122.170
12:21:18
0.899
13.310
12:21:16
0.899
24.430
12:21:14
0.899
27.820
12:21:12
0.899
22.250
12:20:50
0.899
23.420
12:20:46
0.902
9.020
12:20:40
0.902
16.650
12:20:29
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (SNX)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 SNX
Prix (USDT)
Qté (SNX)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...