SOL/USDT
SOLANA
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
83,180.21
-4.12%
1.80B
ETH/USDT
1,815.55
-4.52%
339.01M
TRX/USDT
0.2349
-1.09%
1.55M
SOL/USDT
118.63
-9.13%
20.11M
XRP/USDT
2.0406
-6.13%
7.43M
TON/USDT
3.774
-6.99%
725.16K
USDC/USDT
1.0000
+0.01%
15.68M
PEPE/USDT
0.00000724
-7.41%
3.22M
BNB/USDT
604.39
-0.03%
2.70M
KEKIUS/USDT
0.02271
-2.99%
182.22K
PEPU/USDT
0.00313
-1.88%
280.94K
TRUMP/USDT
9.27
-11.54%
4.65M
ZOO/USDT
0.00000386
-19.75%
170.28K
GHIBLICZ/USDT
0.000868
-25.23%
206.35K
NOT/USDT
0.002132
-5.11%
350.19K
PIAI/USDT
0.0000000000077
-4.93%
161.31K
TST/USDT
0.06785
-1.76%
200.03K
VINE/USDT
0.03822
-10.15%
771.07K
CATE/USDT
0.000164
-22.27%
161.76K
DOGS/USDT
0.0001295
-6.83%
366.01K
SUNDOG/USDT
0.05290
-9.40%
636.17K
MELANIA/USDT
0.569
-4.36%
202.04K
PUMP/USDT
0.0552
+19.73%
427.80K
RARE/USDT
0.0665
+19.38%
291.51K
JAILSTOOL/USDT
0.007581
-10.43%
204.44K
OIK/USDT
0.0263
-3.66%
192.65K
SHRUBETH/USDT
0.003694
-8.90%
164.83K
GHIBLI/USDT
0.01107
-22.37%
339.56K
MEMHASH/USDT
0.001390
-12.57%
242.97K
XLM/USDT
0.2617
-4.10%
542.29K
DOGE/USDT
0.16458
-6.59%
4.93M
GRASS/USDT
1.5298
-19.73%
462.38K
BABYDOGE/USDT
0.000000001146
-4.34%
377.54K
BWT/USDT
0.000205
-14.58%
160.60K
EIC/USDT
0.0001532
-25.88%
172.35K
HMSTR/USDT
0.002243
-1.44%
307.72K
LTC/USDT
83.62
-2.48%
1.09M
SAI/USDT
0.01120
-0.70%
207.90K
TRC/USDT
0.00177
-13.23%
190.71K
SOLA/USDT
0.000431
-10.76%
161.39K
SUI/USDT
2.3165
-6.53%
2.07M
TIM/USDT
0.000284
-32.38%
161.36K
TRUMP47/USDT
0.000087
-5.43%
161.52K
EVERYAI/USDT
0.0004
0.00%
198.19K
LAZYCAT/USDT
0.00002716
-3.06%
159.89K
LEVER/USDT
0.000485
-8.14%
272.67K
POL/USDT
0.1851
-6.23%
496.45K
SUIAI/USDT
0.02646
+40.66%
178.93K
AIST/USDT
0.0000233
+20.10%
264.74K
DEFAI/USDT
0.0003168
+13.79%
321.92K
FLOKI/USDT
0.00005565
-6.32%
582.49K
XYRO/USDT
0.0045125
-1.67%
193.43K
YE/USDT
0.000374
-19.74%
160.57K
4444/USDT
0.002051
+7.55%
283.32K
ALGO/USDT
0.1764
-9.02%
418.00K
HOOD/USDT
0.0000452
-14.55%
161.30K
LLM/USDT
0.00164
-8.37%
162.00K
MAJOR/USDT
0.14217
-7.04%
167.79K
MUBARAK/USDT
0.038869
-7.02%
227.76K
NOTAI/USDT
0.00001572
+30.89%
226.28K
CHEYENNE/USDT
0.000188
-5.05%
162.13K
KITEAI/USDT
0.0000001634
-16.41%
162.65K
TALENT/USDT
0.00903
-0.55%
138.99K
YZY1/USDT
0.006037
-7.18%
161.04K
NEIRO/USDT
0.000797
-7.32%
165.65K
PELL/USDT
0.0045
-15.09%
360.95K
FAFO/USDT
0.00088
+8.64%
161.04K
GEMS/USDT
0.0179
-8.20%
171.52K
LUCE/USDT
0.01317
-0.07%
257.70K
POCHITA/USDT
0.000250
-7.74%
161.00K
ELONSOL/USDT
0.000786
-9.34%
200.08K
INJ/USDT
8.43
-6.12%
343.68K
TRIT/USDT
0.0003442
-17.83%
162.29K
B3/USDT
0.004767
-7.43%
298.49K
DOWNALD/USDT
0.000060
-26.82%
199.05K
SOLVEX/USDT
0.1478
-1.59%
180.40K
HOOTERS/USDT
0.000151
-47.20%
164.83K
BCCOIN/USDT
0.04062
-6.03%
165.36K
CAR/USDT
0.0105
+1.94%
161.32K
CRTAI/USDT
0.001799
0.00%
21.50K
DNA/USDT
0.000000000026298
-9.14%
162.45K
BRETT/USDT
0.03026
-7.43%
392.90K
BUCKAZOIDS/USDT
0.004156
-34.68%
222.83K
MNSRY/USDT
0.01906
-1.65%
160.35K
AVAX/USDT
18.49
-5.80%
1.09M
AVERY/USDT
0.00015
-21.05%
236.12K
BABYNEIROBNB/USDT
0.00000000000273
+1.48%
161.39K
MUPPETS/USDT
0.000322
+12.58%
208.68K
DRB/USDT
0.00009338
-17.53%
259.60K
NEAR/USDT
2.467
-8.52%
758.23K
SCOUT/USDT
0.000126
-9.35%
160.44K
ALPHASOL/USDT
0.00044
-10.20%
161.04K
FORM/USDT
2.0972
-5.01%
559.02K
MEDX/USDT
0.000005221
-5.96%
152.04K
SHIB/USDT
0.00001224
-3.84%
735.18K
JHH/USDT
0.0000002062
+5.74%
161.41K
MUBARAKAH/USDT
0.00113
-17.51%
247.83K
SONIC/USDT
0.22585
-3.56%
431.96K
SSE/USDT
0.00798
-10.43%
161.08K
WIF/USDT
0.385
-8.11%
721.57K
WIZZ/USDT
0.02420
+0.70%
195.16K
AIFUN/USDT
0.003819
+2.35%
165.64K
BABYBNB/USDT
0.0009717
-0.64%
162.46K
ELON/USDT
0.00000012672
-3.17%
379.61K
MOCA/USDT
0.08134
-3.94%
385.24K
ASSCOIN1/USDT
0.001060
-45.52%
167.79K
MEW/USDT
0.003047
-8.55%
442.20K
PEP/USDT
0.000543
-13.25%
160.77K
TROG/USDT
0.00000379
-5.48%
161.46K
BUILD/USDT
0.000145
-8.22%
161.09K
PENG/USDT
0.01475
-9.11%
166.00K
ARB/USDT
0.3083
-7.33%
551.44K
EDGE/USDT
0.08996
-40.02%
276.09K
FORM1/USDT
0.0003015
+0.80%
165.91K
BONK/USDT
0.00001112
-11.60%
688.13K
DUO/USDT
0.000371
+131.87%
185.46K
FLOWSOL/USDT
0.000129
-28.33%
162.37K
MONKY/USDT
0.000001484
+1.02%
165.00K
VVV/USDT
2.363
-10.56%
423.62K
X/USDT
0.00007003
-5.04%
255.50K
CATALORIAN/USDT
0.000394
-5.28%
161.72K
DYDX/USDT
0.6061
-5.14%
366.09K
K/USDT
2.810
-30.01%
202.33K
SEEK/USDT
0.000170
-5.02%
160.07K
COLLAT/USDT
0.01134
-23.68%
161.31K
RFC/USDT
0.012599
-11.41%
204.63K
S/USDT
0.4733
-7.59%
1.83M
WLD/USDT
0.744
-6.29%
678.23K
CATDOG/USDT
0.000003200
-8.75%
161.49K
GROK3/USDT
0.000149
-10.77%
160.41K
TLM/USDT
0.00476
-7.57%
195.56K
ACT/USDT
0.0523
-10.13%
1.42M
MOVE/USDT
0.3870
-4.98%
453.12K
NEIROETH/USDT
0.02708
-1.13%
187.50K
STAR10/USDT
0.00583
-2.18%
228.61K
MARS/USDT
0.00000343
-6.28%
161.55K
PIXFI/USDT
0.000476
-7.03%
161.95K
BILLY/USDT
0.001997
-10.80%
166.72K
MOODENG/USDT
0.02642
-10.74%
326.59K
CHILLGUY/USDT
0.02319
-8.95%
388.16K
EPAY/USDT
0.000349
+32.69%
210.30K
HIBER/USDT
0.000572
-7.14%
161.18K
JELLYJELLY/USDT
0.012260
-0.10%
218.21K
PEIPEI/USDT
0.00000003362
-4.92%
176.53K
PUSS/USDT
0.013638
-2.68%
195.55K
NUMI/USDT
0.0691
+1.61%
402.94K
OMNI/USDT
2.32
-7.93%
196.17K
PENGU/USDT
0.004809
-6.80%
488.08K
SWCH/USDT
0.1738
-3.49%
204.19K
TNSR/USDT
0.1413
-9.88%
207.93K
HBAR/USDT
0.16230
-5.79%
1.53M
MYRO/USDT
0.01547
-8.67%
298.00K
ADA/USDT
0.6465
-6.61%
1.61M
CHIP/USDT
0.000000266
+0.75%
164.38K
GX/USDT
0.00522
-0.76%
160.10K
HOUSE/USDT
0.003927
-32.37%
223.78K
BMT/USDT
0.10319
-8.29%
913.64K
BUBB/USDT
0.002465
+38.63%
226.72K
DOT/USDT
3.995
-5.17%
599.53K
EXPERT/USDT
0.000949
-5.85%
127.29K
MOBY/USDT
0.00885
-20.55%
160.96K
EYE/USDT
0.000065
-10.95%
161.12K
FIL/USDT
2.728
-4.84%
439.11K
CHEEMS/USDT
0.0000016892
+6.85%
174.81K
CTD/USDT
0.001950
-9.88%
199.84K
HANA/USDT
0.0000133
-1.48%
161.17K
LINK/USDT
12.95
-7.82%
1.20M
PESTO/USDT
0.000457
-8.23%
161.08K
PIXEL/USDT
0.02551
-9.50%
381.46K
FLOYDAI/USDT
0.00414
-16.86%
160.65K
ORDI/USDT
7.26
-2.55%
422.09K
PWEASE/USDT
0.005386
-29.99%
161.90K
DOPE/USDT
0.000001804
-29.96%
184.93K
PIPPIN/USDT
0.012132
-4.03%
206.37K
RED/USDT
0.4383
-1.43%
421.74K
COAI/USDT
0.000004192
+1.82%
163.71K
GRIFFAIN/USDT
0.03347
-9.97%
227.54K
DOGEAI/USDT
0.01389
-20.80%
161.18K
KILO/USDT
0.0630
-8.29%
909.80K
PARTI/USDT
0.1986
+2.63%
712.83K
PKIN/USDT
0.00209
-27.17%
652.23K
MAIAR/USDT
0.001216
-12.39%
160.96K
MIDLE/USDT
0.00085
0.00%
184.86K
REEF/USDT
0.0003280
-0.18%
164.65K
TIA/USDT
2.870
-8.94%
643.66K
GOAT/USDT
0.0456
-5.78%
223.01K
ME/USDT
0.941
-5.52%
246.26K
BAKE/USDT
0.1201
-5.80%
211.86K
TREAT/USDT
0.004757
-2.21%
164.07K
TRUST/USDT
0.000852
-7.59%
160.82K
USUAL/USDT
0.1126
-1.22%
430.19K
AIOS/USDT
0.00137
-8.66%
160.94K
BUTTHOLE/USDT
0.00738
-22.64%
162.00K
PINEYE/USDT
0.0001536
+11.38%
168.42K
SBR1/USDT
0.0742
-8.84%
161.32K
VET/USDT
0.02178
-6.68%
411.32K
BCH/USDT
304.0
-2.15%
420.74K
NVG8/USDT
0.00721
-3.73%
161.62K
PYTHON/USDT
0.000023
-8.00%
180.52K
BARRON/USDT
0.000083
-10.75%
161.30K
COCORO/USDT
0.00723
-10.18%
205.85K
AAVE/USDT
152.85
-6.10%
793.38K
FROGE/USDT
0.00000000174
-5.43%
161.89K
STARS/USDT
0.000061
0.00%
161.48K
ARKM/USDT
0.484
-5.46%
320.85K
TTG/USDT
0.002897
-27.35%
161.17K
USA/USDT
0.000001014
-2.68%
161.40K
WOJAK/USDT
0.0002362
-4.37%
171.07K
BEER/USDT
0.000003409
-6.57%
165.08K
EPIC/USDT
1.268
+9.40%
335.94K
GOATS/USDT
0.0002236
-5.77%
167.74K
NEZHA/USDT
0.000132
-16.45%
161.07K
PVS/USDT
0.002247
-13.10%
161.59K
CAW/USDT
0.000000048128
-5.26%
203.69K
FIGHT/USDT
0.00083
-9.78%
183.80K
FROC/USDT
0.0000137
-8.05%
199.72K
ETF/USDT
0.000073
-7.59%
160.15K
POPCAT/USDT
0.1691
-11.97%
368.65K
SWELL/USDT
0.00966
-10.72%
403.37K
PONKE/USDT
0.0833
-8.66%
233.27K
AIL/USDT
0.0084
-15.15%
200.74K
BUZZ/USDT
0.00783
-7.11%
206.58K
BNBAI/USDT
0.000374
+5.64%
166.12K
CLOUDY/USDT
0.00101
-15.12%
161.27K
COCOROETH/USDT
0.00002454
-11.56%
228.94K
APT/USDT
5.221
-3.61%
516.86K
RIZZMAS/USDT
0.0000017200
-10.54%
162.16K
BIGBALLS/USDT
0.00028
-9.67%
199.97K
FET/USDT
0.440
-5.98%
392.64K
EIGEN/USDT
0.822
-9.17%
395.19K
PGC/USDT
0.000180
+7.78%
190.00K
PYTH/USDT
0.1337
-8.54%
287.80K
TAPS/USDT
0.0040
-4.76%
129.66K
WEPE/USDT
0.0000277
-7.35%
198.01K
ZAILGO/USDT
0.00056
-5.08%
161.32K
CITADAIL/USDT
0.00080
-10.11%
160.59K
EPX/USDT
0.00001434
-4.40%
163.93K
GIGA/USDT
0.01467
-16.17%
192.12K
GINNAN/USDT
0.00000007478
-6.20%
200.08K
LUXUN/USDT
0.000099
+3.12%
196.47K
PERCY/USDT
0.000812
+3.96%
195.51K
BABYDEER/USDT
0.000988
-16.62%
161.60K
BUTTCOIN/USDT
0.00629
-43.28%
192.43K
CROS/USDT
0.00135
+1.50%
161.17K
ILV/USDT
12.18
-7.51%
233.27K
PVP/USDT
0.000210
+5.00%
160.87K
STARGATE/USDT
0.000092
-5.15%
160.91K
FAT/USDT
0.015568
-19.29%
161.29K
KEY/USDT
0.0004976
-4.06%
163.03K
PAXG/USDT
3,136.5
+0.09%
751.69K
PEOPLE/USDT
0.01322
-8.06%
304.50K
HARD/USDT
0.1482
-3.89%
262.66K
LUIGI/USDT
0.00204
-13.55%
160.99K
ANDYBSC/USDT
0.0000000120
-1.63%
188.21K
D/USDT
0.04471
-6.11%
179.63K
MOODENGETH/USDT
0.00003248
-8.73%
194.72K
RENDER/USDT
3.310
-10.99%
634.40K
CATTON/USDT
0.0000001572
-6.70%
164.94K
TRUMPCOIN/USDT
0.001030
+2.18%
164.22K
BIO/USDT
0.0670
-6.94%
329.97K
HAPPY/USDT
0.000438
-8.17%
192.30K
ZACHXBT/USDT
0.000088
-8.33%
160.94K
BARRONMEME/USDT
0.00061
-4.68%
160.52K
BEANS/USDT
0.000000213
-4.91%
162.02K
ICE/USDT
0.003091
-4.59%
182.14K
JOE/USDT
0.1599
-6.70%
213.79K
SOON/USDT
0.00004144
-5.30%
164.45K
VATAN/USDT
0.05979
-2.31%
172.30K
ANTY/USDT
0.002908
-4.21%
160.97K
GREED3/USDT
0.000925
-0.75%
160.85K
ACH/USDT
0.02103
-4.19%
276.30K
PIN/USDT
0.7642
-5.03%
188.91K
SHIRO/USDT
0.000000012
0.00%
161.30K
TAI/USDT
0.04151
-4.85%
403.18K
TUT/USDT
0.025903
-8.74%
235.10K
BDG/USDT
0.0021864
-3.44%
264.97K
DOP/USDT
0.0003085
-0.99%
230.51K
AUCTION/USDT
14.46
+0.62%
457.29K
CRV/USDT
0.5203
-4.47%
762.57K
APPLE/USDT
0.00030
-11.76%
160.64K
KOKO/USDT
0.000000400
-6.75%
161.81K
BTT/USDT
0.0000006347
-4.69%
164.31K
GREED/USDT
0.000065
-8.45%
160.87K
LESTER/USDT
0.00078
-8.23%
160.56K
MLC/USDT
0.2518
-0.90%
162.30K
MXYZ/USDT
0.000332
-17.20%
161.92K
APU/USDT
0.0001555
-14.41%
201.00K
GROKCOIN/USDT
0.00044
0.00%
160.14K
KNIGHT/USDT
0.000477
-2.05%
166.87K
LINGO/USDT
0.0654
-4.10%
163.25K
PUBLIC/USDT
0.000001698
-4.17%
198.77K
STUPID/USDT
0.000556
-4.95%
161.04K
WOLF/USDT
0.00002458
-18.31%
208.13K
CFX/USDT
0.0801
-6.09%
341.50K
KAITO/USDT
0.9312
-1.19%
512.41K
ROSSFUND/USDT
0.000171
-10.00%
160.60K
CHZ/USDT
0.04057
-6.39%
287.66K
LUX/USDT
0.00160
-17.52%
160.80K
NC/USDT
0.04340
-2.03%
471.07K
MUSKIT/USDT
0.00156
0.00%
160.82K
PUFFER/USDT
0.1851
+0.76%
396.52K
TOMI/USDT
0.002612
-6.71%
409.92K
HIGH/USDT
0.490
-6.48%
220.19K
MAGA/USDT
0.00001052
-6.23%
169.50K
AIAGENT/USDT
0.001719
+8.18%
165.88K
WOLFSOL/USDT
0.000412682
-8.80%
161.02K
DIN/USDT
0.1030
-4.09%
270.22K
TURBO/USDT
0.001785
-7.17%
249.13K
BERA/USDT
6.451
-11.75%
1.34M
KM/USDT
0.000835
-2.68%
161.64K
REZ/USDT
0.01826
+0.71%
325.83K
BOTIFY/USDT
0.006212
-18.38%
274.03K
BROCCOLI/USDT
0.03114
-5.77%
244.06K
DUKO/USDT
0.0002405
-6.78%
170.66K
TRUMP1/USDT
0.000100
-6.54%
161.19K
CAPTAINBNB/USDT
0.00449
-5.27%
237.59K
KAWZ/USDT
2.2592
+0.21%
161.30K
VANKEDISI/USDT
0.01859
-10.53%
161.04K
W/USDT
0.0839
+5.80%
416.90K
BNBCARD/USDT
0.001221
-7.91%
204.98K
OCB/USDT
0.000011
-8.33%
169.03K
ONDO/USDT
0.8083
-6.51%
715.78K
ROUTINE/USDT
0.00098
+1.03%
205.47K
GROK/USDT
0.002119
-5.90%
173.87K
JUSTCUZ/USDT
0.000690
-17.26%
199.82K
CAKE/USDT
1.845
-3.04%
448.63K
TAT/USDT
0.001123
-4.83%
209.48K
WILDNOUT/USDT
0.000101
-17.88%
199.01K
EZ/USDT
0.000544
-3.20%
156.69K
ICP/USDT
5.114
-5.22%
354.79K
SHRUB/USDT
0.000152
-3.18%
160.65K
JASMY/USDT
0.00995
-8.46%
326.97K
MLN/USDT
10.72
-2.89%
345.52K
SCC/USDT
0.00000095
-4.04%
162.25K
WHITE/USDT
0.0007357
-7.44%
314.39K
BANANA/USDT
16.95
-11.07%
303.65K
ELON4AFD/USDT
0.0174
-6.45%
161.35K
GFM/USDT
0.01154
-19.80%
161.14K
OP/USDT
0.708
-5.09%
395.80K
XAI/USDT
0.0518
-8.48%
241.25K
BERT/USDT
0.00772
-17.78%
169.49K
FIDA/USDT
0.0810
-14.91%
283.93K
PEPECOIN/USDT
0.5226
-5.25%
171.13K
CENTS/USDT
0.000238
-9.84%
160.81K
MEMESAI/USDT
0.00202
-17.21%
160.84K
MYSTERY/USDT
0.00000000457
-18.53%
166.78K
NEIROCTO/USDT
0.00017174
-5.57%
584.06K
WORM/USDT
0.000117
-4.87%
161.53K
FARTCOIN/USDT
0.38628
-28.80%
436.84K
KIP/USDT
0.001498
-8.60%
198.95K
SWARMS/USDT
0.02620
-4.93%
303.72K
VOXEL/USDT
0.0457
-32.99%
214.80K
GAMESTOP/USDT
0.0000598
-11.40%
163.91K
SLOP/USDT
0.000102
-9.73%
161.17K
ROSS/USDT
0.000064
-9.85%
161.70K
SERAPH/USDT
0.17945
+7.09%
198.18K
SIGMA/USDT
0.01250
-12.15%
160.77K
VGX/USDT
0.005681
-5.07%
167.96K
EOS/USDT
0.8057
-1.11%
1.22M
FISH2/USDT
0.001208
+7.85%
201.75K
SAFEMOONSOL/USDT
0.00052
-3.70%
160.79K
SZN/USDT
0.001342
-2.75%
172.44K
ALICE/USDT
0.406
-7.93%
198.85K
MURAD/USDT
0.0002650
+5.66%
160.38K
BNBXBT/USDT
0.00155
-7.18%
199.00K
DIGI/USDT
0.0000000785
-10.99%
161.89K
SATO/USDT
0.000140
-2.09%
160.39K
SOSO/USDT
0.5698
+3.44%
1.13M
AINTI/USDT
0.02598
+6.38%
198.96K
BNKR/USDT
0.0001695
-11.48%
219.20K
BROCCOLI1/USDT
0.00016
-5.88%
162.00K
J/USDT
0.2384
+4.51%
175.92K
SLP/USDT
0.001509
-6.79%
202.99K
UUU/USDT
0.003871
-4.01%
198.32K
BAOBAO/USDT
0.0000003068
-15.36%
160.63K
DOGEGOVSOL/USDT
0.0938
-17.79%
160.48K
DUSK/USDT
0.0701
-9.31%
193.56K
ISLAND/USDT
0.02000
-8.71%
163.18K
LIBRA/USDT
0.05750
-4.15%
208.35K
NEI/USDT
0.005268
+0.43%
160.87K
BROWNIE/USDT
0.0002446
-0.48%
199.36K
STONKS/USDT
0.03144
-4.66%
161.07K
WIN/USDT
0.00004876
-2.71%
240.66K
FULLSEND/USDT
0.00247
-10.50%
161.72K
XOXO/USDT
0.00884
0.00%
220.07K
FLUID/USDT
4.1590
-6.64%
201.52K
SPORE/USDT
0.00140
-7.89%
160.51K
HOT/USDT
0.000934
-7.70%
227.35K
OMG/USDT
0.2023
-2.78%
164.28K
MORPHO/USDT
1.1366
-6.69%
448.05K
MINI/USDT
0.00334
-21.59%
163.09K
TOLY/USDT
14.41
-7.09%
161.89K
TRUMPIUS/USDT
0.0082
0.00%
162.01K
AICMP/USDT
0.000153
-10.00%
161.10K
SAN/USDT
0.00266
-13.35%
161.25K
SORA/USDT
0.000109
-5.21%
160.70K
AVAXAI/USDT
0.001126
-1.91%
161.08K
HENAI/USDT
0.00571
-8.49%
162.72K
NEUR/USDT
0.00270
-8.16%
160.60K
REALIS/USDT
0.00195
-11.36%
161.32K
SKL/USDT
0.02073
-7.12%
298.21K
SWASTICOIN/USDT
0.004464
+65.08%
163.72K
THE/USDT
0.2616
-3.53%
325.41K
PRAWN/USDT
0.000117
-13.33%
161.30K
REACT/USDT
0.06562
-5.35%
288.01K
BIGPUMP/USDT
0.0000003723
-0.40%
162.42K
SLING/USDT
0.01316
-11.55%
230.17K
SYRUP/USDT
0.11948
-3.57%
167.73K
DEEPSEEK/USDT
0.001729
-3.13%
163.36K
VINU/USDT
0.000000010521
-7.79%
500.89K
FOUR1/USDT
0.000394
+0.25%
170.64K
AGENT/USDT
0.006468
+5.92%
264.92K
AIS/USDT
0.000021
-12.50%
143.77K
BAND/USDT
0.674
-7.03%
190.64K
BONE/USDT
0.2816
-7.03%
363.02K
BURGER/USDT
0.0089
-11.88%
207.05K
CAT/USDT
0.00000541
-7.67%
402.49K
CATS/USDT
0.000006883
-7.44%
164.34K
CELO/USDT
0.3130
-7.36%
279.63K
CTSI/USDT
0.0596
-7.88%
193.67K
DEAI/USDT
0.04524
-5.61%
168.88K
DODO/USDT
0.0581
-8.06%
175.28K
DOGEGOV/USDT
0.011125
-5.33%
254.39K
FWOG/USDT
0.03466
-11.91%
222.97K
MBOX/USDT
0.0646
-9.26%
200.73K
PIKA/USDT
0.000733
+0.41%
160.48K
PNUT/USDT
0.1437
-7.76%
512.74K
PT/USDT
0.002782
+39.10%
28.35K
SPX/USDT
0.4426
-18.80%
248.28K
SUN/USDT
0.01639
-0.84%
203.82K
SUNCAT/USDT
0.001633
-9.62%
162.15K
TOSHI/USDT
0.00025628
-9.01%
416.77K
USBT/USDT
0.0001486
-23.04%
163.62K
VIRTUAL/USDT
0.5749
-5.70%
535.41K
IOTX/USDT
0.01832
-2.29%
268.00K
HOOK/USDT
0.1146
-7.20%
185.20K
SHITCOIN/USDT
0.000141
-10.19%
161.37K
BROCCOLI3/USDT
0.01392
-2.24%
242.24K
CORN/USDT
0.0558
-3.29%
290.48K
RIZO/USDT
0.00001016
-5.22%
160.94K
TTC/USDT
0.0000000745
0.00%
161.99K
VELODROME/USDT
0.0485
-7.26%
221.04K
MACK/USDT
0.000047
-9.61%
160.26K
TALK/USDT
1.13149
-15.02%
204.51K
ZEREBRO/USDT
0.02606
-9.04%
430.60K
AIPUMP/USDT
0.001582
+11.01%
164.91K
PERRY/USDT
0.000858
-11.18%
198.79K
RSR/USDT
0.006148
-4.41%
353.77K
SHY/USDT
0.00454
-6.39%
164.65K
SYNTH/USDT
0.004287
+5.82%
187.02K
COTI/USDT
0.06606
-6.81%
265.83K
HEI/USDT
0.3673
-5.06%
238.13K
PEANUT/USDT
0.000236
-1.66%
161.17K
AUDIO/USDT
0.0685
-6.42%
198.64K
COW/USDT
0.2527
-5.63%
210.25K
FLORK/USDT
0.000735
-5.76%
160.21K
AXL/USDT
0.3516
-5.15%
231.85K
BEENZ/USDT
0.000203
-11.35%
161.10K
MANA/USDT
0.2378
-6.00%
248.97K
1DOLLAR/USDT
0.0068586
-10.78%
178.00K
DF/USDT
0.05110
+0.49%
333.16K
PRIME/USDT
3.348
-8.82%
423.83K
DOODI/USDT
0.002477
-19.31%
198.23K
PUMPIT/USDT
0.00328
-6.01%
160.55K
TIBBIR/USDT
0.01699
-11.92%
233.86K
OIIAOIIA/USDT
0.00890
-19.96%
169.11K
ORCA/USDT
2.441
+0.86%
531.97K
TRB/USDT
24.11
-4.55%
254.99K
SATS/USDT
0.00000005525
-13.77%
400.67K
LEXICON/USDT
0.000112
-8.19%
161.09K
TRENCHAI/USDT
0.000341
-19.57%
161.27K
RECT/USDT
0.01590
-0.81%
202.49K
SUSHI/USDT
0.569
-5.00%
232.38K
TEVA/USDT
0.00737
-5.87%
222.95K
UBC/USDT
0.00108
-10.74%
160.59K
BABYBONK/USDT
0.00000000000385
+2.12%
162.16K
TTAI/USDT
0.001217
+162.85%
223.65K
ID/USDT
0.1944
-6.40%
250.89K
NUIT/USDT
0.00119
-11.85%
160.86K
PROS/USDT
0.3216
-6.78%
227.95K
BICITY/USDT
0.000934
-0.74%
229.50K
ELX/USDT
0.1644
-9.42%
845.22K
MAI/USDT
0.002527
-8.00%
161.68K
MEMDEX/USDT
0.00281
-46.37%
161.22K
A47/USDT
0.020997
+0.27%
161.10K
ALON/USDT
0.00483
-13.44%
160.64K
BIOS/USDT
0.00037
-9.75%
161.45K
CALICOIN/USDT
0.000150
-18.47%
160.13K
PLUME/USDT
0.18198
+0.70%
267.08K
CATG/USDT
0.000121
-1.62%
160.58K
MLG/USDT
0.00492
-20.90%
161.02K
VERT/USDT
0.00061
0.00%
189.98K
ZK/USDT
0.0610
-6.58%
270.87K
DUCK/USDT
0.00298
+0.33%
400.03K
SNAKEAI/USDT
0.0001156
-4.54%
243.37K
ATH/USDT
0.02978
-4.45%
470.14K
AVA/USDT
0.5038
-6.40%
233.40K
SHELL/USDT
0.17857
-1.53%
398.82K
ANDY/USDT
0.0003655
-12.13%
162.41K
DMCK/USDT
0.0000614
-13.15%
162.21K
BLUR/USDT
0.1012
-5.68%
212.56K
DOGEN/USDT
0.000648
-3.13%
161.17K
GYAT/USDT
0.00163
-19.30%
161.22K
MIAO/USDT
0.003997
-0.19%
176.95K
AXS/USDT
2.809
-4.06%
311.41K
MVRS/USDT
0.000120
-13.04%
161.01K
CWH/USDT
0.000067
-10.66%
161.43K
LDO/USDT
0.825
-7.09%
368.44K
UFD/USDT
0.02048
-22.21%
160.52K
UNI/USDT
5.977
-4.27%
478.19K
MOG/USDT
0.0000003758
-10.84%
390.68K
REKTCOIN/USDT
0.00000004561
-4.38%
175.31K
BOB/USDT
0.000004584
-8.32%
161.98K
FARTBOY/USDT
0.0286
-18.05%
160.27K
GME/USDT
0.001760
-10.79%
180.80K
AKUMA/USDT
0.000007187
-6.78%
162.87K
ARC/USDT
0.04109
-11.06%
161.46K
FLOCK/USDT
0.05360
-5.78%
247.73K
MATES/USDT
0.000229
-9.12%
203.40K
RIO/USDT
0.1973
-7.67%
192.10K
XSPA/USDT
0.01752
-21.54%
179.86K
BPT/USDT
0.00059
-3.27%
161.95K
MICHI/USDT
0.01838
-14.51%
180.87K
ROOMCON/USDT
0.000785
+47.55%
200.91K
TMC/USDT
0.00025
-10.71%
161.66K
FRED/USDT
0.003233
-7.81%
164.04K
SENTAI/USDT
0.00101
-8.18%
160.23K
HINT/USDT
0.002639
-2.54%
214.37K
UBXS/USDT
0.0154
-5.52%
155.59K
VRA/USDT
0.001172
-7.13%
319.87K
LUNAI/USDT
0.00721
-4.62%
161.85K
TOKEN/USDT
0.01363
-5.01%
248.80K
ENA/USDT
0.3221
-13.34%
1.08M
FUN/USDT
0.004821
+22.67%
395.10K
BAKKT/USDT
0.0001522
-6.96%
198.86K
FAI/USDT
0.01825
-5.78%
166.01K
MOSS/USDT
0.00081
-19.80%
160.70K
ORDS/USDT
0.000579
-2.19%
161.62K
AITECH/USDT
0.02326
-3.04%
172.43K
CHATTY/USDT
0.000305
-27.55%
160.89K
CGPT/USDT
0.06845
-9.13%
395.34K
IMT/USDT
0.00740
-19.12%
186.68K
LAI/USDT
0.002252
-6.74%
205.57K
MUBI/USDT
0.004449
-8.99%
171.97K
WEN/USDT
0.00002065
-7.89%
295.51K
DRIP/USDT
0.000659
-9.22%
161.18K
VANRY/USDT
0.0256
-7.58%
238.02K
AEVO/USDT
0.0988
-7.23%
255.80K
MAG/USDT
0.01349
-51.95%
164.53K
BOME/USDT
0.001164
-7.54%
348.26K
BR/USDT
0.10870
-0.10%
203.70K
APE/USDT
0.4441
-5.28%
328.94K
ATOM/USDT
4.419
-2.53%
394.02K
GALA/USDT
0.01486
-6.42%
403.99K
MSTR/USDT
0.1726
-4.32%
160.84K
SLAP/USDT
0.00050
-1.96%
161.54K
CLAY/USDT
0.000046
0.00%
159.37K
HQ/USDT
0.00213
-4.48%
160.68K
JUP/USDT
0.3802
-8.97%
521.48K
ASSCOIN/USDT
0.000592
-9.75%
161.56K
DIAM/USDT
0.01103
-2.30%
162.72K
PORTAL/USDT
0.0735
-6.01%
215.48K
SNAI/USDT
0.01674
-7.87%
160.28K
WHISP/USDT
0.00069
-20.68%
160.69K
ANIME/USDT
0.01629
-4.00%
336.89K
RAI/USDT
0.9252
-6.54%
187.34K
STRK/USDT
0.1365
-6.37%
352.44K
FLOWER/USDT
0.00033
-15.38%
161.60K
RETARDIO/USDT
0.0128
-14.09%
160.14K
BITBOARD/USDT
0.0001346
+2.12%
168.34K
LGCT/USDT
1.9032
+0.40%
229.75K
REN/USDT
0.00953
-2.85%
180.47K
DESCI/USDT
0.000932
-11.06%
165.07K
GRPH/USDT
0.00172
-21.10%
161.03K
PERP/USDT
0.2486
-25.14%
203.04K
BOBBSC/USDT
0.00000000366
-15.08%
178.39K
FUEL/USDT
0.01052
-2.95%
459.67K
MONA/USDT
0.000129
-11.64%
160.56K
RDNT/USDT
0.02100
-7.44%
190.82K
BAN/USDT
0.05764
-0.94%
369.02K
OL/USDT
0.04523
+3.85%
167.55K
YFI/USDT
4,676.4
-4.92%
171.80K
BADAI/USDT
0.00992
-2.26%
193.49K
OGPU/USDT
0.414
-14.10%
176.97K
YNE/USDT
0.01228
-12.84%
160.67K
OBT/USDT
0.01168
-6.48%
517.54K
SCR/USDT
0.253
-7.32%
229.87K
WAXP/USDT
0.02079
-6.30%
186.61K
ANGLERFISH/USDT
0.000398
-28.02%
161.48K
BAL/USDT
1.259
-6.53%
180.59K
SEN/USDT
0.0295
-4.83%
164.09K
AUTOS/USDT
0.01261
-14.91%
164.25K
STARDOGE/USDT
0.000056283
-4.42%
188.31K
BEL/USDT
0.7011
-7.33%
505.00K
SMB/USDT
0.0362
-2.42%
212.44K
LVVA/USDT
0.005160
-14.93%
250.39K
QUANT/USDT
0.001045
-34.06%
161.15K
WOO/USDT
0.0691
-7.86%
210.50K
TWT/USDT
0.8210
-2.51%
217.60K
BROCCOLI2/USDT
0.0097
-15.65%
202.50K
HAT/USDT
0.00292
-14.11%
163.53K
HARRYBOLZ/USDT
0.0001183
-10.71%
160.79K
ONDOAI/USDT
0.001770
-7.57%
162.42K
SUPER/USDT
0.5060
-6.19%
272.59K
BID/USDT
0.04273
-1.38%
202.08K
METIS/USDT
14.80
-5.55%
195.28K
MANASOL/USDT
0.000362
-12.77%
161.01K
WHY/USDT
0.00000006001
-0.61%
180.05K
ANKR/USDT
0.01671
-6.07%
209.56K
PUMPAI/USDT
0.000318
-12.15%
215.39K
GMT/USDT
0.0457
-4.19%
900.97K
SWARM/USDT
0.000249
-8.11%
161.61K
TRISIG/USDT
0.00257
-9.18%
161.08K
TAOCAT/USDT
0.002811
-4.02%
371.76K
DSYNC/USDT
0.1256
-6.82%
187.59K
NFT/USDT
0.0000004324
-0.82%
179.75K
DOGINME/USDT
0.0005702
-38.21%
224.63K
MUSTARD/USDT
0.000088
-6.38%
160.85K
AIOZ/USDT
0.2256
-3.67%
363.37K
AGON/USDT
0.008546
+2.39%
200.83K
FTT/USDT
1.0387
-4.63%
205.50K
QUQ/USDT
0.000540
+14.64%
200.80K
ANON/USDT
4.06
-12.12%
164.46K
BARSIK/USDT
0.002466
-3.44%
165.67K
SPICE/USDT
0.000187
-1.05%
163.94K
XAUT/USDT
3,151.6
+0.45%
220.50K
BANANAS31/USDT
0.005499
+3.22%
487.41K
HNT/USDT
2.829
-9.03%
384.98K
MA/USDT
0.001950
-0.61%
164.33K
PAIN/USDT
1.392
-8.60%
202.24K
IOTA/USDT
0.1645
-7.06%
252.14K
API3/USDT
0.937
-0.21%
311.96K
MAVIA/USDT
0.4014
+4.23%
410.72K
VIB/USDT
0.02292
-38.99%
400.31K
GMX/USDT
11.22
-5.95%
195.73K
SBR/USDT
0.000333
-12.36%
160.46K
SKY/USDT
0.0537
-7.73%
361.39K
ZRX/USDT
0.2302
-7.28%
193.17K
HOLO/USDT
0.00019
-13.63%
160.11K
AIXBT/USDT
0.07988
-5.46%
519.76K
DHN/USDT
19.726
-16.52%
234.62K
SPELL/USDT
0.0005410
-4.73%
234.19K
CRO/USDT
0.09530
-10.52%
420.91K
PATRIOT/USDT
0.000390
-10.55%
165.02K
FROKAI/USDT
0.0049
-9.25%
150.57K
UXLINK/USDT
0.4694
+7.88%
383.85K
C98/USDT
0.0583
-7.89%
217.30K
FXS/USDT
1.934
+0.46%
222.83K
XTER/USDT
0.30690
+1.85%
600.18K
RWA/USDT
0.01708
+19.10%
169.33K
AKITA/USDT
0.00035
-2.77%
161.60K
ALCH/USDT
0.09145
-0.16%
549.57K
AIMONICA/USDT
0.00293
-10.12%
160.71K
AIX9/USDT
0.001395
-1.41%
199.11K
MICRO/USDT
0.005006
-4.61%
358.53K
UMA/USDT
1.109
-5.93%
194.45K
AVL/USDT
0.2710
-10.23%
376.80K
CHR/USDT
0.0892
-8.70%
211.15K
PYTHIA/USDT
0.011854
-7.22%
160.94K
ETF500/USDT
0.00620
-17.98%
160.72K
GMRT/USDT
0.02687
-5.22%
221.41K
T3AI/USDT
0.001328
-7.71%
160.49K
CHEX/USDT
0.1812
-10.78%
283.45K
DOGECAST/USDT
0.00039
-7.14%
161.96K
G7/USDT
0.00313
+2.28%
164.22K
QBX/USDT
0.00210
-0.94%
160.46K
DOGSHIT2/USDT
0.000257
-6.88%
160.33K
BIAO/USDT
0.000342
-8.55%
161.94K
BIRDDOG/USDT
0.000290
-5.84%
161.19K
AMP/USDT
0.003517
-6.26%
219.29K
M3M3/USDT
0.003368
-11.85%
161.13K
KEYCAT/USDT
0.002815
-31.87%
245.07K
SKI/USDT
0.03645
-9.64%
165.05K
LINA/USDT
0.000240
-5.13%
183.80K
MAXSOL/USDT
0.00444
-6.13%
160.15K
BIGTIME/USDT
0.06136
+8.56%
597.60K
MEMETOON/USDT
0.000001577
-0.69%
161.64K
AERO/USDT
0.4046
-4.66%
423.35K
INSN/USDT
0.00004465
+13.20%
166.66K
AVAAI/USDT
0.02344
-2.33%
199.84K
EGLD/USDT
15.51
-6.28%
280.28K
LOU/USDT
0.00133
-11.92%
160.74K
MAGIC/USDT
0.0832
-21.28%
279.50K
VR/USDT
0.004489
-0.04%
355.22K
LRC/USDT
0.0940
-4.95%
197.78K
PALU/USDT
0.000155
+1.30%
200.09K
ADX/USDT
0.0973
-5.25%
241.07K
SPEC/USDT
1.623
-8.92%
462.00K
ACE/USDT
0.532
-9.67%
209.25K
PHB/USDT
0.425
-8.40%
208.19K
MASK/USDT
1.210
-10.17%
552.07K
STG/USDT
0.1856
-4.57%
197.30K
ROAM/USDT
0.182495
+1.55%
531.16K
AWS/USDT
0.00356
+3.18%
172.63K
RAY/USDT
1.754
-11.50%
796.69K
AIC/USDT
0.13939
-5.95%
288.28K
BEAMX/USDT
0.00647
-6.09%
288.15K
CYBER/USDT
1.135
-5.96%
225.06K
ALT/USDT
0.02829
-7.18%
278.82K
BAT/USDT
0.1314
-5.39%
188.93K
BLZ/USDT
0.03148
-3.73%
186.94K
CEL/USDT
0.08462
-3.43%
165.29K
BULLY/USDT
0.00152
-8.98%
163.94K
URO/USDT
0.0020
-9.09%
384.15K
XTTA/USDT
0.27829
-2.50%
346.74K
BOND/USDT
0.2350
-1.50%
165.00K
CVX/USDT
2.079
-8.69%
219.63K
LAVA/USDT
0.05680
-4.93%
233.36K
UNFI/USDT
0.2012
-1.70%
166.06K
CATF/USDT
0.000178
-18.34%
160.98K
FLOW/USDT
0.370
-5.12%
206.09K
ZND/USDT
0.1511
-3.94%
199.92K
MEOWCAT/USDT
0.013064
-4.65%
176.21K
PHA/USDT
0.0949
-3.06%
222.07K
LUM/USDT
0.794
-5.25%
199.08K
RATS/USDT
0.00003130
-2.46%
398.22K
ESIM/USDT
0.001316
-27.57%
162.04K
AFT/USDT
0.03389
+0.83%
232.24K
RAD/USDT
0.754
+1.48%
203.97K
1INCH/USDT
0.1846
-6.19%
215.57K
PIX/USDT
0.00524
+17.22%
251.32K
MNT/USDT
0.7717
-3.04%
163.38K
VOID/USDT
0.000148
-5.12%
161.03K
AGI/USDT
0.05973
-8.78%
417.40K
GLS/USDT
0.00160
+0.62%
161.02K
ENS/USDT
15.19
-6.98%
318.45K
SIREN/USDT
0.03601
-2.04%
201.09K
TMAI/USDT
0.000953
-2.75%
161.91K
KIT/USDT
0.001012
-29.32%
161.04K
SNX/USDT
0.668
-4.57%
236.09K
VIVI/USDT
0.01177
-4.07%
164.74K
YGG/USDT
0.1754
-5.64%
235.10K
SOLV/USDT
0.02829
-3.64%
277.12K
MKR/USDT
1,287.6
-7.86%
243.85K
MXNA/USDT
0.00390
+1.29%
189.65K
LIY/USDT
0.001186
+0.08%
160.72K
HAWKTUAH/USDT
0.000089
-10.10%
160.92K
FOUR/USDT
0.0003656
-0.65%
160.60K
WMTX/USDT
0.1789
-3.29%
322.89K
DRV/USDT
0.02264
-5.19%
161.38K
TROY/USDT
0.0008236
-3.26%
281.11K
ZIG/USDT
0.07438
-7.09%
164.64K
AVB/USDT
0.00234
-11.36%
160.13K
PROPC/USDT
0.6074
-3.80%
164.30K
XCN/USDT
0.00881
-4.13%
393.76K
BABYSHARK/USDT
0.00287
-6.81%
272.41K
RIZ/USDT
0.0026000
-9.90%
243.34K
GAME/USDT
0.01390
-5.37%
201.07K
TAG/USDT
0.00004012
+1.82%
199.25K
TRU/USDT
0.0321
-5.30%
223.97K
VON/USDT
0.000063164
-0.69%
197.97K
ZRO/USDT
2.658
-7.22%
401.57K
IMX/USDT
0.470
-10.47%
247.58K
DNOW/USDT
0.00628
-13.97%
161.64K
LPT/USDT
4.576
-5.80%
233.12K
FRIC/USDT
0.00159
-23.18%
161.63K
HOPPY/USDT
0.000020445
-19.45%
164.84K
ELIZA/USDT
0.00040
-9.09%
161.90K
NPC/USDT
0.011009
-12.90%
178.65K
VVAIFU/USDT
0.003580
-10.63%
185.02K
LYP/USDT
0.07349
+1.63%
167.42K
BOBO/USDT
0.0000002265
-14.49%
163.60K
FARTGIRL/USDT
0.00364
-12.91%
160.82K
FAIR3/USDT
0.00143
-9.49%
161.14K
RPL/USDT
3.96
-7.90%
181.76K
COOKIE/USDT
0.09607
-7.16%
346.55K
LAYER/USDT
1.4731
+3.89%
717.36K
DADDY/USDT
0.03830
-6.58%
180.79K
IQ6900/USDT
0.00221
-11.95%
160.46K
OM/USDT
6.3820
+0.90%
631.06K
MUMU/USDT
0.00000263
-10.54%
169.59K
IO/USDT
0.655
-8.51%
289.24K
DEGEN/USDT
0.002668
-7.07%
370.28K
ETC/USDT
16.40
-2.32%
404.34K
SAND/USDT
0.2600
-5.79%
341.85K
ANDYETH/USDT
0.00003335
-15.67%
181.28K
BENDOG/USDT
0.002044
-6.66%
163.44K
SHOGGOTH/USDT
0.00245
-19.67%
161.07K
AICELL/USDT
0.00205
+9.04%
161.78K
PENDLE/USDT
2.899
-10.05%
704.83K
JTO/USDT
2.073
-9.59%
309.43K
AGIXT/USDT
0.00886
-22.21%
161.16K
DRIFT/USDT
0.5292
-4.75%
401.45K
GPS/USDT
0.0235
-2.48%
236.31K
LEGEND/USDT
0.002218
+39.14%
165.86K
PSPS/USDT
0.00467
-5.65%
161.78K
CATCOIN/USDT
0.0000000000687
-6.27%
160.82K
NAKA/USDT
0.3380
-1.22%
205.16K
PONZI/USDT
0.000474
-6.32%
161.38K
MANEKI/USDT
0.001026
-7.31%
174.13K
CEEK/USDT
0.01486
-6.71%
165.60K
RSC/USDT
0.2447
-11.14%
164.48K
LADYS/USDT
0.00000003179
-5.72%
167.94K
RACA/USDT
0.00008946
+1.56%
218.23K
AIDOGE/USDT
0.0000000000785
-3.20%
164.30K
PAI/USDT
0.0812
-7.93%
172.90K
PRCL/USDT
0.0798
-13.82%
234.91K
OPUL/USDT
0.02990
-9.06%
176.91K
FITFI/USDT
0.001501
-2.46%
166.91K
BAD/USDT
0.000000010237
-6.35%
180.98K
ZEUS/USDT
0.2886
-9.35%
180.53K
SLERF/USDT
0.05533
-9.65%
389.37K
MANTA/USDT
0.199
-8.29%
241.19K
ETHFI/USDT
0.518
-8.96%
336.04K
LUNA/USDT
0.1764
-4.33%
229.10K
ZIL/USDT
0.01103
-4.83%
202.95K
GRT/USDT
0.0825
-8.02%
265.25K
AI/USDT
0.1391
-9.55%
234.42K
MEME/USDT
0.001885
-6.95%
263.65K
EARNM/USDT
0.00186
-1.58%
216.13K
BLADE/USDT
0.024823
-1.61%
254.46K
DEGENAI/USDT
0.00301
-9.88%
161.25K
118.63-9.13%
$118.63
Haut 24h
136.09
Bas 24 h
116.25
Volume 24 h (SOL)
161.57K
Rotation 24 h (USDT)
20.11M
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
SOL
Classement de la capitalisation boursière
NO.6
Capitalisation boursière en circulation
60,798,377,398 USDT
Approvisionnement en circulation
512,504,235
Offre maximale
597,536,261
Prix d'émission
0.22
Prix historiquement élevé
293.31
2025-01-19
Prix historiquement bas
0.500801
2020-05-11
Carnet d'ordres
0.01
Qté(Prix(
Qté(
Montant(
SOL
)Montant(USDT
)Prix(USDT)
Qté(SOL)
Montant(USDT)
7,700.70
0.848
6,530.194
1,963.00
0.046
90.30
1,236.00
0.049
60.56
1,000.00
0.006
6.00
896.00
0.006
5.38
762.84
0.020
15.26
689.00
2.104
1,449.656
590.00
0.070
41.30
580.28
0.017
9.86
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.971
339.85
320.00
0.805
257.60
315.00
0.294
92.61
313.00
0.695
217.54
304.00
0.185
56.24
300.00
0.417
125.10
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.043
12.68
294.00
1.635
480.69
290.00
2.143
621.47
289.00
0.250
72.25
279.14
0.114
31.82
277.65
0.117
32.49
272.00
0.645
175.44
271.00
0.037
10.03
270.00
7.921
2,138.670
265.00
0.532
140.98
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.33
0.250
65.83
262.42
0.251
65.87
261.71
0.500
130.86
261.70
7.016
1,836.087
261.64
5.267
1,378.058
261.61
6.762
1,769.007
261.53
5.486
1,434.754
261.46
5.409
1,414.237
261.24
6.790
1,773.820
261.22
6.654
1,738.158
261.20
5.446
1,422.495
261.13
5.315
1,387.906
261.02
5.993
1,564.293
261.00
5.460
1,425.060
260.98
6.875
1,794.238
260.85
7.069
1,843.949
260.78
7.234
1,886.483
260.76
6.108
1,592.722
260.67
5.759
1,501.199
260.63
4.378
1,141.038
260.58
6.456
1,682.304
260.52
5.129
1,336.207
260.49
6.139
1,599.148
260.47
5.000
1,302.350
260.45
5.165
1,345.224
260.41
5.729
1,491.889
260.38
5.286
1,376.369
260.34
5.447
1,418.072
260.00
3.301
858.26
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.58
0.255
65.94
257.97
0.255
65.78
257.77
2.250
579.98
257.43
6.080
1,565.174
256.76
2.500
641.90
255.90
0.190
48.62
255.00
0.121
30.86
254.57
6.477
1,648.850
254.00
0.145
36.83
252.52
0.500
126.26
252.00
0.159
40.07
251.70
7.091
1,784.805
251.51
0.500
125.76
250.01
0.094
23.50
250.00
2.326
581.50
249.13
0.084
20.93
248.98
0.500
124.49
248.92
3.907
972.53
248.83
3.490
868.42
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.44
2.500
611.10
243.37
6.609
1,608.432
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
241.41
1.396
337.01
240.60
0.096
23.10
240.25
0.500
120.13
240.00
1.186
284.64
239.93
0.750
179.95
239.82
0.500
119.91
239.00
15.293
3,655.027
238.88
0.500
119.44
238.58
0.500
119.29
238.25
0.250
59.56
237.77
0.500
118.89
237.17
0.250
59.29
233.43
0.500
116.72
233.33
0.510
119.00
232.59
0.396
92.11
232.32
1.500
348.48
232.00
9.523
2,209.336
230.00
1.374
316.02
227.97
1.110
253.05
222.55
6.150
1,368.683
222.22
1.110
246.66
222.00
0.028
6.22
220.43
0.045
9.92
220.00
3.475
764.50
219.64
0.395
86.76
216.65
0.518
112.22
215.00
0.235
50.53
212.00
0.056
11.87
209.00
110.192
23,030.128
205.55
0.471
96.81
205.00
0.057
11.69
204.00
0.526
107.30
200.00
2.215
443.00
199.54
7.497
1,495.951
199.00
0.389
77.41
198.00
0.250
49.50
197.11
0.062
12.22
197.00
0.052
10.24
195.00
0.099
19.31
194.00
8.668
1,681.592
193.78
7.026
1,361.498
191.33
0.053
10.14
191.00
0.580
110.78
188.00
2.294
431.27
184.88
0.055
10.17
180.00
5.257
946.26
178.00
0.029
5.16
177.77
1.011
179.73
177.00
339.437
60,080.349
176.96
0.066
11.68
176.29
0.861
151.79
176.00
0.029
5.10
175.60
0.035
6.15
174.00
0.029
5.05
173.00
0.029
5.02
172.51
0.046
7.94
172.00
0.030
5.16
170.55
0.039
6.65
170.00
0.030
5.10
168.79
0.042
7.09
168.00
0.030
5.04
167.35
0.047
7.87
166.00
0.031
5.15
165.00
2.537
418.60
164.40
0.942
154.86
164.00
0.032
5.25
162.29
4.097
664.90
162.19
0.045
7.30
162.00
0.031
5.02
160.36
0.051
8.18
160.00
0.321
51.36
158.00
0.225
35.55
157.03
0.046
7.22
156.21
0.044
6.87
156.00
0.033
5.15
154.00
0.033
5.08
152.12
1.617
245.98
152.00
1.724
262.05
150.00
0.037
5.55
148.50
1.000
148.50
148.00
0.036
5.33
147.00
8.251
1,212.897
146.70
2.075
304.40
146.08
0.677
98.90
146.00
0.035
5.11
145.00
0.054
7.83
143.40
4.514
647.31
143.00
0.043
6.15
142.00
1.482
210.44
140.50
2.388
335.51
137.81
1.546
213.05
136.14
0.357
48.60
136.00
71.753
9,758.408
131.00
2.107
276.02
130.33
0.338
44.05
130.00
0.797
103.61
128.39
0.882
113.24
126.10
1.666
210.08
126.06
0.246
31.01
125.97
0.124
15.62
125.00
1.702
212.75
121.61
0.363
44.14
121.50
11.355
1,379.633
120.35
1.198
144.18
120.30
0.116
13.95
120.24
0.442
53.15
120.03
0.196
23.53
120.01
0.121
14.52
119.99
0.188
22.56
119.95
0.141
16.91
119.94
0.126
15.11
119.88
0.250
29.97
119.87
0.374
44.83
119.86
0.161
19.30
119.83
0.173
20.73
119.81
0.154
18.45
119.79
3.019
361.65
119.78
1.906
228.30
119.76
3.386
405.51
119.75
0.784
93.88
119.73
0.526
62.98
119.71
0.363
43.45
119.62
0.107
12.80
119.61
0.833
99.64
119.60
0.216
25.83
119.59
92.815
11,099.746
119.58
79.045
9,452.201
119.57
99.659
11,916.227
119.56
57.116
6,828.789
119.55
67.548
8,075.363
119.54
85.776
10,253.663
119.53
65.585
7,839.375
119.52
152.422
18,217.477
119.51
83.750
10,008.963
119.50
98.616
11,784.612
119.49
54.961
6,567.290
119.48
103.395
12,353.635
119.47
82.226
9,823.540
119.46
76.556
9,145.380
119.45
62.610
7,478.765
119.44
96.430
11,517.599
119.43
100.716
12,028.512
119.42
59.562
7,112.894
119.41
167.074
19,950.306
119.40
82.947
9,903.872
119.39
139.869
16,698.960
119.38
98.672
11,779.463
119.36
75.287
8,986.256
119.33
75.698
9,033.042
119.31
101.943
12,162.819
119.29
196.286
23,414.957
119.28
134.016
15,985.428
119.27
351.531
41,927.102
119.26
93.861
11,193.863
119.25
102.540
12,227.895
119.24
255.009
30,407.273
119.23
314.415
37,487.700
119.22
74.639
8,898.462
119.21
12.046
1,436.004
119.20
38.912
4,638.310
119.19
180.791
21,548.479
119.18
38.696
4,611.789
119.17
17.072
2,034.470
119.16
177.358
21,133.979
119.15
15.088
1,797.735
119.14
270.540
32,232.136
119.13
8.243
981.99
119.12
201.965
24,058.071
119.11
9.339
1,112.368
119.10
21.161
2,520.275
119.09
216.395
25,770.481
119.08
7.662
912.39
119.07
193.212
23,005.753
119.06
14.440
1,719.226
119.05
286.895
34,154.850
119.04
0.649
77.26
119.03
351.121
41,793.933
119.02
1.025
122.00
119.01
0.948
112.82
119.00
206.696
24,596.824
118.98
303.271
36,083.184
118.96
178.908
21,282.896
118.93
211.790
25,188.185
118.91
221.135
26,295.163
118.89
184.389
21,922.008
118.86
242.641
28,840.309
118.84
139.272
16,551.084
118.82
75.342
8,952.136
118.80
36.952
4,389.898
118.78
308.333
36,623.794
118.77
664.936
78,974.449
118.76
865.893
102,833.453
118.75
917.991
109,011.431
118.74
428.602
50,892.201
118.73
747.037
88,695.703
118.72
1,029.025
122,165.848
118.71
830.409
98,577.852
118.70
273.541
32,469.317
118.69
748.012
88,781.544
118.68
906.193
107,546.985
118.66
1,261.674
149,710.237
118.65
1,906.861
226,249.058
118.64
1,100.871
130,607.335
118.63≈$118.63
118.63
195.438
23,184.810
118.62
688.861
81,712.692
118.61
1,408.682
167,083.772
118.59
1,148.349
136,182.708
118.58
2,077.773
246,382.322
118.57
1,386.313
164,375.132
118.56
123.306
14,619.159
118.55
1,017.687
120,646.794
118.54
1,399.027
165,840.661
118.53
130.822
15,506.332
118.52
116.722
13,833.891
118.51
155.137
18,385.286
118.50
762.576
90,365.256
118.49
398.349
47,200.373
118.46
18.496
2,191.036
118.44
44.551
5,276.620
118.42
55.678
6,593.389
118.40
37.287
4,414.781
118.37
56.998
6,746.853
118.35
49.014
5,800.807
118.33
162.639
19,245.073
118.30
216.273
25,585.096
118.28
169.409
20,037.697
118.27
2.173
257.00
118.26
278.569
32,943.570
118.25
2.069
244.66
118.24
7.803
922.63
118.23
233.313
27,584.596
118.22
2.336
276.16
118.21
220.088
26,016.602
118.20
10.629
1,256.348
118.19
348.893
41,235.664
118.18
1.333
157.53
118.17
391.918
46,312.950
118.16
1.603
189.41
118.15
4.849
572.91
118.14
243.385
28,753.504
118.13
1.547
182.75
118.12
156.175
18,447.391
118.11
2.596
306.61
118.10
213.997
25,273.046
118.09
4.291
506.72
118.08
7.109
839.43
118.07
181.785
21,463.355
118.06
1.506
177.80
118.05
1.599
188.76
118.04
1.784
210.58
118.03
276.429
32,626.915
118.02
2.104
248.31
118.01
0.867
102.31
118.00
237.119
27,980.042
117.99
7.580
894.36
117.98
5.068
597.92
117.97
2.670
314.98
117.96
2.048
241.58
117.95
7.762
915.53
117.94
3.878
457.37
117.93
82.531
9,732.881
117.92
333.042
39,272.313
117.91
23.925
2,820.997
117.90
60.912
7,181.525
117.89
66.460
7,834.969
117.88
95.158
11,217.225
117.87
43.799
5,162.588
117.86
63.328
7,463.838
117.85
86.700
10,217.595
117.84
68.359
8,055.425
117.83
38.799
4,571.686
117.82
74.338
8,758.503
117.81
163.012
19,204.444
117.80
64.799
7,633.322
117.79
89.183
10,504.866
117.78
108.031
12,723.891
117.77
184.896
21,775.202
117.76
84.138
9,908.091
117.75
85.176
10,029.474
117.74
61.292
7,216.520
117.73
183.031
21,548.240
117.72
87.355
10,283.431
117.71
64.475
7,589.352
117.69
99.409
11,699.445
117.68
0.163
19.18
117.66
0.133
15.65
117.64
0.331
38.94
117.61
0.769
90.44
117.60
0.296
34.81
117.59
0.161
18.93
117.58
0.244
28.69
117.56
1.554
182.69
117.55
0.205
24.10
117.53
0.145
17.04
117.52
0.360
42.31
117.51
0.208
24.44
117.50
0.998
117.27
117.49
0.117
13.75
117.48
0.147
17.27
117.47
0.131
15.39
117.00
0.045
5.27
116.38
0.143
16.64
115.81
0.481
55.70
115.02
0.554
63.72
115.00
3.591
412.97
114.50
0.218
24.96
113.69
5.337
606.76
113.60
1.000
113.60
113.00
0.187
21.13
112.50
325.595
36,629.438
112.40
66.611
7,487.076
112.36
0.062
6.97
112.30
0.100
11.23
112.00
2.053
229.94
111.13
0.882
98.02
111.00
0.865
96.02
110.66
20.000
2,213.200
110.42
0.106
11.70
110.36
0.117
12.91
110.06
0.054
5.94
110.00
5.446
599.06
109.89
2.287
251.32
108.77
0.046
5.00
108.68
4.509
490.04
108.00
0.185
19.98
107.49
0.201
21.61
106.50
0.140
14.91
106.33
2.620
278.58
105.20
45.393
4,775.344
105.00
2.120
222.60
104.26
5.000
521.30
104.09
0.341
35.49
103.26
0.193
19.93
103.00
0.884
91.05
102.60
0.194
19.90
102.00
0.245
24.99
101.94
9.078
925.41
101.55
0.295
29.96
101.10
0.989
99.99
101.00
0.574
57.97
100.89
2.668
269.17
100.00
3.437
343.70
99.87
0.467
46.64
98.87
1.647
162.84
98.00
7.200
705.60
97.17
1.029
99.99
96.92
0.671
65.03
95.06
1.016
96.58
95.00
2.334
221.73
91.00
5.494
499.95
90.20
0.831
74.96
90.00
0.133
11.97
89.86
4.844
435.28
89.00
1.152
102.53
88.00
0.227
19.98
83.00
0.523
43.41
80.59
0.992
79.95
80.00
1.319
105.52
79.69
20.193
1,609.180
75.00
0.689
51.68
67.00
0.223
14.94
59.01
20.401
1,203.863
58.69
0.170
9.98
58.31
15.514
904.62
57.62
17.555
1,011.519
57.00
0.350
19.95
56.95
16.873
960.92
56.29
24.340
1,370.099
55.65
25.110
1,397.372
55.03
31.032
1,707.691
54.41
18.488
1,005.932
53.82
21.437
1,153.739
53.81
33.579
1,806.886
53.79
23.183
1,247.014
53.78
30.122
1,619.961
47.00
0.625
29.38
40.00
1.151
46.04
25.92
0.925
23.98
19.00
2.000
38.00
13.00
2.000
26.00
8.93
2.350
20.99
Opérations sur le marché
Qté(SOL)
Prix(USDT)
Qté(SOL)
Temps
118.63
0.175
07:16:54
118.63
5.252
07:16:50
118.59
0.645
07:16:47
118.59
1.366
07:16:46
118.59
0.107
07:16:46
118.59
0.179
07:16:44
118.60
0.627
07:16:43
118.60
4.188
07:16:42
118.63
0.185
07:16:41
118.61
0.253
07:16:39
118.60
0.779
07:16:38
118.60
0.185
07:16:37
118.60
0.124
07:16:35
118.59
1.137
07:16:34
118.59
0.612
07:16:33
118.60
0.287
07:16:31
118.60
0.629
07:16:30
118.60
0.211
07:16:29
118.60
0.194
07:16:27
118.59
2.223
07:16:26
118.56
0.512
07:16:25
118.55
0.489
07:16:23
118.55
0.809
07:16:22
118.55
1.372
07:16:21
118.52
0.068
07:16:20
118.53
3.750
07:16:18
118.53
0.197
07:16:17
118.53
0.900
07:16:16
118.55
1.694
07:16:14
118.54
1.200
07:16:13
118.54
4.298
07:16:12
118.57
2.045
07:16:10
118.61
1.720
07:16:08
118.57
0.051
07:16:04
118.58
4.175
07:16:02
118.61
1.659
07:16:01
118.63
2.448
07:16:00
118.62
1.321
07:15:58
118.62
0.755
07:15:57
118.61
1.682
07:15:56
118.61
0.090
07:15:55
118.61
0.139
07:15:53
118.61
1.081
07:15:52
118.62
0.188
07:15:51
118.61
0.751
07:15:49
118.59
0.091
07:15:48
118.60
0.156
07:15:47
118.59
0.596
07:15:45
118.59
0.131
07:15:44
118.59
0.189
07:15:43
Spot
Contrats à Terme
Acheter SOL
Vendre SOL
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantSOL
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 SOL
Prix
MontantSOL
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...