SUI/USDT
SUI
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
81,452.01
-1.54%
691.27M
ETH/USDT
1,785.94
-1.53%
201.27M
TRX/USDT
0.2325
+0.86%
985.89K
SOL/USDT
123.92
-0.80%
6.98M
XRP/USDT
2.0445
-4.35%
5.96M
TON/USDT
3.854
+1.71%
826.92K
USDC/USDT
1.0002
0.00%
8.66M
PEPE/USDT
0.00000688
-1.99%
1.77M
BNB/USDT
589.30
-2.12%
1.68M
KEKIUS/USDT
0.02058
-4.58%
187.64K
PEPU/USDT
0.00272
-11.40%
272.67K
TRUMP/USDT
9.90
-2.55%
1.45M
ZOO/USDT
0.00000510
-9.89%
167.13K
GHIBLICZ/USDT
0.001377
-7.33%
210.92K
NOT/USDT
0.002236
-1.32%
312.94K
PIAI/USDT
0.0000000000078
+4.00%
159.29K
TST/USDT
0.07062
+7.58%
200.31K
VINE/USDT
0.04936
+46.20%
851.00K
CATE/USDT
0.000233
+1.30%
169.32K
DOGS/USDT
0.0001340
-4.35%
311.84K
SUNDOG/USDT
0.05205
-5.05%
568.14K
MELANIA/USDT
0.594
-1.81%
197.16K
MUPPETS/USDT
0.001749
-37.84%
296.04K
RARE/USDT
0.0596
-2.93%
229.13K
JAILSTOOL/USDT
0.006290
-8.44%
202.29K
OIK/USDT
0.0413
+1.72%
194.25K
SHRUBETH/USDT
0.004788
+27.81%
190.94K
GHIBLI/USDT
0.00690
+0.72%
283.20K
MEMHASH/USDT
0.001619
-1.75%
234.46K
XLM/USDT
0.2600
-2.84%
353.34K
DOGE/USDT
0.16118
-4.39%
2.85M
GRASS/USDT
1.6974
-1.82%
220.21K
BABYDOGE/USDT
0.000000001184
-2.14%
355.87K
BWT/USDT
0.000220
-7.17%
162.45K
HMSTR/USDT
0.002228
+1.78%
263.96K
LTC/USDT
81.41
-5.81%
793.92K
SAI/USDT
0.01185
-0.42%
199.74K
TRC/USDT
0.00242
-9.02%
161.95K
SOLA/USDT
0.000515
+7.96%
162.04K
SUI/USDT
2.2250
-6.08%
1.16M
TIM/USDT
0.000825
+118.83%
194.76K
TRUMP47/USDT
0.000086
-4.44%
161.21K
EVERYAI/USDT
0.0009
+12.50%
151.33K
LAZYCAT/USDT
0.00002827
-9.73%
161.58K
LEVER/USDT
0.000805
-3.01%
192.89K
POL/USDT
0.2005
-0.98%
305.87K
SUIAI/USDT
0.01554
-4.77%
163.18K
DEFAI/USDT
0.0003563
-7.64%
323.19K
FLOKI/USDT
0.00005716
-1.31%
523.93K
XYRO/USDT
0.0048380
-1.96%
192.36K
YE/USDT
0.000507
+0.59%
161.41K
ALGO/USDT
0.1734
-4.67%
322.70K
HOOD/USDT
0.0000431
-8.87%
162.37K
LLM/USDT
0.00192
-14.66%
161.54K
MAJOR/USDT
0.15089
-1.88%
170.10K
MUBARAK/USDT
0.057569
-1.47%
251.13K
NOTAI/USDT
0.00001265
-0.07%
179.51K
CHEYENNE/USDT
0.000196
0.00%
161.12K
KITEAI/USDT
0.0000002064
-5.49%
161.97K
TALENT/USDT
0.00932
+0.75%
130.31K
YZY1/USDT
0.006050
-11.78%
161.43K
NEIRO/USDT
0.000844
-6.94%
165.68K
PELL/USDT
0.0074
+2.77%
195.17K
FAFO/USDT
0.00080
-11.11%
152.76K
GEMS/USDT
0.0261
+10.12%
171.11K
LUCE/USDT
0.00847
-0.11%
217.70K
POCHITA/USDT
0.000254
-7.63%
160.96K
ELONSOL/USDT
0.000816
-3.43%
198.46K
INJ/USDT
8.46
-3.42%
299.89K
TRIT/USDT
0.0004922
-7.18%
162.27K
B3/USDT
0.005521
-6.78%
168.41K
DOWNALD/USDT
0.000137
+47.31%
200.12K
SOLVEX/USDT
0.0833
+22.68%
166.41K
HOOTERS/USDT
0.000101
+5.20%
161.34K
BCCOIN/USDT
0.04511
-0.98%
164.36K
CAR/USDT
0.0113
-4.23%
161.42K
CRTAI/USDT
0.001602
-0.62%
21.05K
DNA/USDT
0.000000000032433
+14.16%
164.07K
BRETT/USDT
0.02962
-1.98%
212.90K
MNSRY/USDT
0.01829
-3.17%
160.76K
AVAX/USDT
18.27
-5.33%
692.07K
AVERY/USDT
0.00023
+4.54%
227.94K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
156.37K
DRB/USDT
0.00012550
-0.84%
273.16K
NEAR/USDT
2.486
-5.76%
645.53K
SCOUT/USDT
0.000131
-1.50%
161.05K
ALPHASOL/USDT
0.00049
0.00%
160.92K
FORM/USDT
2.3237
+0.47%
606.41K
SHIB/USDT
0.00001201
-4.15%
599.51K
JHH/USDT
0.0000002575
-4.55%
162.06K
MUBARAKAH/USDT
0.00217
+1.87%
279.14K
SONIC/USDT
0.23417
-3.69%
409.00K
SSE/USDT
0.00999
-5.84%
161.08K
WIF/USDT
0.422
-2.54%
398.38K
AIFUN/USDT
0.004215
+4.77%
164.47K
BABYBNB/USDT
0.0010285
-4.87%
161.33K
ELON/USDT
0.00000012915
-7.04%
314.16K
MOCA/USDT
0.08248
-8.86%
259.21K
MEW/USDT
0.002489
-7.23%
377.50K
PEP/USDT
0.000610
-2.55%
160.92K
TROG/USDT
0.00000336
+0.29%
161.52K
BUILD/USDT
0.000150
-0.66%
161.11K
PENG/USDT
0.01579
-1.37%
164.09K
ARB/USDT
0.3207
-3.57%
411.78K
FORM1/USDT
0.0004484
+11.37%
182.15K
BONK/USDT
0.00001086
-3.63%
386.78K
DUO/USDT
0.000152
-7.31%
160.52K
FLOWSOL/USDT
0.000138
+13.11%
161.54K
MONKY/USDT
0.000001448
-2.88%
164.04K
VVV/USDT
2.615
-3.07%
182.33K
X/USDT
0.00008184
+11.33%
454.01K
CATALORIAN/USDT
0.000444
-1.98%
161.27K
DYDX/USDT
0.6135
-4.63%
288.88K
SEEK/USDT
0.000165
-4.06%
158.17K
COLLAT/USDT
0.01365
-3.53%
160.82K
RFC/USDT
0.009255
+231.12%
210.63K
S/USDT
0.4630
-4.94%
1.29M
WLD/USDT
0.752
-3.83%
461.61K
CATDOG/USDT
0.000003521
-5.11%
161.97K
GROK3/USDT
0.000195
+1.56%
160.78K
TLM/USDT
0.00515
-2.83%
178.04K
ACT/USDT
0.1887
-0.15%
253.96K
MOVE/USDT
0.4040
-7.04%
461.38K
NEIROETH/USDT
0.02614
-2.42%
197.07K
STAR10/USDT
0.00576
-4.47%
242.76K
BUCKAZOIDS/USDT
0.002886
+150.95%
233.40K
MARS/USDT
0.00000362
+8.38%
162.00K
PIXFI/USDT
0.000534
-4.30%
162.84K
BILLY/USDT
0.002260
+1.34%
164.88K
COCOROETH/USDT
0.00003056
+3.03%
241.42K
MOODENG/USDT
0.03289
-2.57%
324.82K
CHILLGUY/USDT
0.02541
-2.08%
175.33K
EPAY/USDT
0.000253
-70.05%
487.28K
HIBER/USDT
0.000628
+12.54%
161.06K
JELLYJELLY/USDT
0.015200
+7.45%
237.29K
PEIPEI/USDT
0.00000003711
-9.19%
173.77K
PUSS/USDT
0.013664
+0.99%
188.76K
OMNI/USDT
2.61
-4.74%
181.06K
PENGU/USDT
0.005499
-6.93%
508.75K
SWCH/USDT
0.1722
+0.81%
223.51K
TNSR/USDT
0.1606
-3.65%
185.14K
HBAR/USDT
0.15702
-7.55%
920.89K
MYRO/USDT
0.01675
+7.37%
168.02K
ADA/USDT
0.6343
-5.28%
1.10M
CHIP/USDT
0.000000226
-11.37%
169.05K
GX/USDT
0.00523
-1.13%
157.00K
BMT/USDT
0.11765
-5.05%
954.71K
BUBB/USDT
0.002987
-11.47%
215.48K
DOT/USDT
3.965
-2.41%
437.64K
EXPERT/USDT
0.001101
-1.07%
124.72K
MOBY/USDT
0.01048
+4.38%
160.99K
EYE/USDT
0.000071
-1.38%
161.51K
FIL/USDT
2.718
-1.23%
328.12K
CHEEMS/USDT
0.0000015844
-1.36%
169.99K
CTD/USDT
0.003380
-1.57%
202.93K
HANA/USDT
0.0000134
-0.74%
160.34K
LINK/USDT
13.02
-4.33%
627.14K
AIL/USDT
0.0044
-6.38%
176.73K
PESTO/USDT
0.000478
-3.04%
160.83K
PIXEL/USDT
0.03028
-4.68%
325.30K
FLOYDAI/USDT
0.00491
-10.40%
161.08K
ORDI/USDT
8.25
-0.60%
260.12K
PWEASE/USDT
0.006412
+24.52%
161.58K
DOPE/USDT
0.000004360
+16.29%
189.68K
PIPPIN/USDT
0.014480
-1.64%
202.49K
RED/USDT
0.4970
-8.43%
466.27K
COAI/USDT
0.000004052
+0.02%
161.34K
GRIFFAIN/USDT
0.03612
-4.94%
184.46K
DOGEAI/USDT
0.02214
-2.97%
160.87K
PARTI/USDT
0.2321
-8.44%
957.63K
PKIN/USDT
0.00280
+1.44%
334.71K
MAIAR/USDT
0.001553
-2.26%
161.11K
MIDLE/USDT
0.00089
+5.95%
178.78K
REEF/USDT
0.0003444
-4.17%
162.82K
TIA/USDT
3.130
-5.43%
440.83K
GOAT/USDT
0.0501
-4.38%
213.75K
ME/USDT
0.990
-5.17%
204.79K
BAKE/USDT
0.1279
-2.58%
192.11K
TREAT/USDT
0.004862
-9.62%
174.91K
TRUST/USDT
0.000905
-1.30%
160.27K
USUAL/USDT
0.1224
-1.76%
349.74K
AIOS/USDT
0.00158
0.00%
160.74K
BUTTHOLE/USDT
0.00729
-8.30%
161.93K
PINEYE/USDT
0.0001824
-14.60%
183.27K
SBR1/USDT
0.0762
-8.41%
161.64K
VET/USDT
0.02205
-3.28%
342.07K
BCH/USDT
291.2
-4.08%
319.61K
NVG8/USDT
0.00701
-9.31%
162.51K
PYTHON/USDT
0.000045
-11.76%
208.74K
BARRON/USDT
0.000087
-3.33%
162.34K
CHATTY/USDT
0.000393
-19.30%
162.02K
COCORO/USDT
0.00780
-4.87%
244.17K
AAVE/USDT
152.51
-6.97%
560.86K
FROGE/USDT
0.00000000159
-3.04%
161.22K
STARS/USDT
0.000048
-2.04%
160.88K
ARKM/USDT
0.505
-6.48%
313.65K
TTG/USDT
0.005031
+1.92%
161.31K
USA/USDT
0.000000962
-8.29%
161.50K
WOJAK/USDT
0.0002368
-2.55%
167.34K
BEER/USDT
0.000003531
+0.79%
162.81K
EPIC/USDT
1.269
-1.47%
246.91K
GOATS/USDT
0.0002694
-20.62%
198.24K
NEZHA/USDT
0.000151
+2.02%
160.26K
PVS/USDT
0.003461
+14.07%
161.48K
CAW/USDT
0.000000046749
+0.56%
200.58K
FIGHT/USDT
0.00069
0.00%
166.18K
FROC/USDT
0.0000152
-5.59%
198.97K
ETF/USDT
0.000080
-3.61%
161.81K
POPCAT/USDT
0.1840
-2.90%
212.54K
SWELL/USDT
0.01140
-5.55%
165.17K
PONKE/USDT
0.0884
-2.75%
164.21K
BUZZ/USDT
0.00903
-0.44%
175.73K
BNBAI/USDT
0.000476
+7.20%
164.30K
CLOUDY/USDT
0.00112
0.00%
161.02K
APT/USDT
5.107
-3.53%
440.53K
RIZZMAS/USDT
0.0000020253
+3.07%
160.98K
BIGBALLS/USDT
0.00030
0.00%
199.15K
FET/USDT
0.449
-4.67%
324.10K
EIGEN/USDT
0.900
-4.55%
285.73K
PGC/USDT
0.000190
-11.62%
191.28K
PYTH/USDT
0.1375
-6.84%
266.97K
TAPS/USDT
0.0040
0.00%
155.03K
WEPE/USDT
0.0000269
-11.22%
198.16K
ZAILGO/USDT
0.00060
+1.69%
161.11K
CITADAIL/USDT
0.00086
-17.30%
161.34K
EPX/USDT
0.00001578
-2.59%
163.44K
GIGA/USDT
0.01577
+0.25%
189.37K
GINNAN/USDT
0.00000007965
+3.48%
199.41K
LUXUN/USDT
0.000177
+4.11%
198.71K
PERCY/USDT
0.001128
-0.79%
199.93K
BABYDEER/USDT
0.000602
-3.83%
161.61K
BUTTCOIN/USDT
0.00137
-11.03%
160.94K
CROS/USDT
0.00141
-4.72%
162.19K
ILV/USDT
12.93
-3.00%
186.66K
PVP/USDT
0.000214
-4.88%
160.53K
STARGATE/USDT
0.000093
-8.82%
160.64K
FAT/USDT
0.012226
-8.89%
161.42K
KEY/USDT
0.0005593
+0.17%
164.51K
PEOPLE/USDT
0.01452
-3.32%
229.17K
HARD/USDT
0.1578
-1.06%
206.22K
LUIGI/USDT
0.00156
-3.70%
160.89K
ANDYBSC/USDT
0.0000000135
-4.92%
189.30K
MOODENGETH/USDT
0.00003306
-5.70%
184.97K
RENDER/USDT
3.311
-6.17%
468.53K
CATTON/USDT
0.0000001821
-3.65%
160.66K
TRUMPCOIN/USDT
0.001159
-3.81%
162.26K
BIO/USDT
0.0738
-6.34%
295.71K
HAPPY/USDT
0.000516
+1.97%
195.43K
ZACHXBT/USDT
0.000100
-4.76%
160.66K
BARRONMEME/USDT
0.00059
-1.66%
160.83K
BEANS/USDT
0.000000240
-9.43%
166.38K
ICE/USDT
0.003251
-8.57%
215.37K
JOE/USDT
0.1650
-5.38%
184.63K
SOON/USDT
0.00004420
-1.73%
161.88K
VATAN/USDT
0.06438
-3.89%
176.26K
ANTY/USDT
0.002819
+1.22%
161.03K
GREED3/USDT
0.000867
+8.23%
160.31K
ACH/USDT
0.02132
-2.91%
235.45K
PIN/USDT
0.7468
-6.95%
178.33K
SHIRO/USDT
0.000000014
0.00%
156.59K
TAI/USDT
0.05117
-3.72%
221.66K
TUT/USDT
0.041300
+9.45%
245.75K
BDG/USDT
0.0021715
+1.55%
284.62K
DOP/USDT
0.0003775
-4.59%
230.79K
AUCTION/USDT
15.77
-6.46%
479.23K
CRV/USDT
0.4510
-7.06%
524.27K
APPLE/USDT
0.00033
-5.71%
161.48K
KOKO/USDT
0.000000462
-5.52%
160.90K
BTT/USDT
0.0000006515
-3.52%
162.72K
GREED/USDT
0.000066
-4.34%
160.70K
LESTER/USDT
0.00086
-3.37%
160.66K
MLC/USDT
0.2458
+0.98%
162.00K
MXYZ/USDT
0.000396
-2.46%
161.07K
APU/USDT
0.0001659
-5.20%
195.94K
GROKCOIN/USDT
0.00038
-2.56%
160.89K
KNIGHT/USDT
0.000764
-10.95%
165.60K
LINGO/USDT
0.0659
-3.93%
164.33K
PUBLIC/USDT
0.000001553
+1.17%
199.93K
STUPID/USDT
0.000572
-5.92%
161.15K
WOLF/USDT
0.00002377
-6.34%
219.52K
CFX/USDT
0.0779
-2.98%
236.11K
KAITO/USDT
1.0194
-4.58%
378.20K
ROSSFUND/USDT
0.000203
+0.49%
161.34K
CHZ/USDT
0.04118
-2.39%
210.83K
LUX/USDT
0.00192
-8.57%
161.34K
NC/USDT
0.04308
-3.23%
422.98K
MUSKIT/USDT
0.00138
-1.42%
161.23K
PUFFER/USDT
0.2057
-2.78%
176.37K
TOMI/USDT
0.002353
-2.08%
202.20K
HIGH/USDT
0.529
-6.20%
225.48K
MAGA/USDT
0.00001063
-4.23%
166.83K
AIAGENT/USDT
0.001502
-13.22%
163.14K
WOLFSOL/USDT
0.000433356
-0.98%
160.75K
DIN/USDT
0.1021
-3.03%
283.74K
TURBO/USDT
0.001913
-3.82%
224.87K
BERA/USDT
6.744
-8.00%
1.03M
KM/USDT
0.000891
+4.21%
161.50K
REZ/USDT
0.01804
+7.50%
677.26K
BOTIFY/USDT
0.008508
-21.15%
327.46K
BROCCOLI/USDT
0.05280
+5.41%
228.79K
DUKO/USDT
0.0002589
-3.28%
168.43K
TRUMP1/USDT
0.000109
-3.53%
160.86K
CAPTAINBNB/USDT
0.00407
-1.69%
272.18K
KAWZ/USDT
2.0320
-11.03%
162.11K
VANKEDISI/USDT
0.02172
+3.52%
160.59K
W/USDT
0.0813
-2.86%
263.67K
BNBCARD/USDT
0.003553
-8.35%
208.62K
OCB/USDT
0.000013
-23.52%
168.46K
ONDO/USDT
0.7554
-5.10%
438.83K
ROUTINE/USDT
0.00123
-14.58%
203.81K
GROK/USDT
0.002249
-2.47%
170.62K
JUSTCUZ/USDT
0.001639
+77.38%
200.00K
CAKE/USDT
1.901
-4.66%
457.95K
TAT/USDT
0.002354
-4.81%
205.53K
WILDNOUT/USDT
0.000116
-4.13%
199.52K
EZ/USDT
0.000440
-8.33%
160.77K
ICP/USDT
5.117
-4.26%
287.30K
SHRUB/USDT
0.000166
+11.40%
160.47K
JASMY/USDT
0.01028
-6.88%
287.97K
KILO/USDT
0.1053
+2.83%
890.05K
SCC/USDT
0.00000142
-4.69%
170.59K
WHITE/USDT
0.0006906
+1.12%
257.29K
BANANA/USDT
18.41
-2.84%
240.09K
ELON4AFD/USDT
0.0183
+0.54%
160.60K
GFM/USDT
0.01913
+8.56%
161.11K
OP/USDT
0.723
-3.85%
315.13K
XAI/USDT
0.0592
-1.33%
207.58K
BERT/USDT
0.00857
-5.30%
165.31K
FIDA/USDT
0.0940
-2.18%
239.58K
PEPECOIN/USDT
0.5140
-1.81%
168.73K
CENTS/USDT
0.000259
+0.38%
160.78K
MEMESAI/USDT
0.00195
+0.51%
160.67K
MYSTERY/USDT
0.00000000560
-1.06%
165.51K
NEIROCTO/USDT
0.00019909
+0.89%
557.51K
WORM/USDT
0.000122
+0.82%
161.50K
FARTCOIN/USDT
0.38889
-10.38%
367.77K
KIP/USDT
0.001421
-13.14%
208.46K
SWARMS/USDT
0.03362
-2.91%
210.00K
VOXEL/USDT
0.0675
-2.73%
189.53K
GAMESTOP/USDT
0.0000659
+5.44%
163.84K
SLOP/USDT
0.000130
-1.51%
160.63K
ROSS/USDT
0.000069
+2.98%
162.36K
SIGMA/USDT
0.01123
-0.44%
160.37K
VGX/USDT
0.005827
+0.51%
213.16K
EOS/USDT
0.6011
+0.85%
638.43K
SAFEMOONSOL/USDT
0.00054
-3.57%
161.48K
SZN/USDT
0.001834
-9.25%
176.10K
ALICE/USDT
0.434
-2.69%
176.56K
MURAD/USDT
0.0002403
-3.91%
161.00K
BNBXBT/USDT
0.00167
-20.47%
199.38K
DIGI/USDT
0.0000000921
-5.05%
179.44K
SATO/USDT
0.000142
+5.18%
160.84K
SOSO/USDT
0.5440
+1.60%
615.97K
AINTI/USDT
0.02679
-8.19%
198.43K
BNKR/USDT
0.0002059
+7.01%
210.81K
BROCCOLI1/USDT
0.00015
-16.66%
160.88K
J/USDT
0.2047
+8.19%
167.44K
SLP/USDT
0.001579
-3.42%
215.24K
UUU/USDT
0.005065
-11.92%
198.94K
BAOBAO/USDT
0.0000003480
-2.38%
160.55K
DOGEGOVSOL/USDT
0.1290
-5.00%
160.68K
DUSK/USDT
0.0751
-3.96%
186.17K
ISLAND/USDT
0.02194
-2.00%
163.41K
LIBRA/USDT
0.05969
+0.16%
206.44K
NEI/USDT
0.005263
+0.82%
161.47K
BROWNIE/USDT
0.0002488
-4.45%
199.74K
STONKS/USDT
0.03027
-3.84%
161.48K
WIN/USDT
0.00005447
+0.33%
210.75K
FULLSEND/USDT
0.00243
-6.53%
161.65K
XOXO/USDT
0.00830
-4.04%
219.50K
FLUID/USDT
4.3186
-2.60%
200.09K
SPORE/USDT
0.00163
-11.89%
161.29K
HOT/USDT
0.001009
-2.13%
175.15K
OMG/USDT
0.2076
-1.33%
163.29K
MORPHO/USDT
1.1827
-4.50%
169.25K
MINI/USDT
0.00384
+0.78%
161.20K
TOLY/USDT
14.22
-22.08%
162.73K
TRUMPIUS/USDT
0.0083
-4.59%
161.21K
AICMP/USDT
0.000171
-1.15%
160.76K
SAN/USDT
0.00219
-7.59%
161.53K
SORA/USDT
0.000108
-2.70%
161.54K
AVAXAI/USDT
0.001190
-1.49%
160.85K
HENAI/USDT
0.00419
-8.71%
162.68K
NEUR/USDT
0.00281
-17.59%
160.61K
REALIS/USDT
0.00215
-10.04%
161.09K
SKL/USDT
0.02232
-3.66%
263.97K
SWASTICOIN/USDT
0.002567
-7.79%
161.70K
THE/USDT
0.2962
+0.03%
326.90K
PRAWN/USDT
0.000132
+0.76%
160.60K
REACT/USDT
0.07350
-4.57%
282.63K
BIGPUMP/USDT
0.0000003951
+1.46%
161.87K
SLING/USDT
0.01478
+13.43%
211.49K
SYRUP/USDT
0.11796
+2.26%
181.18K
DEEPSEEK/USDT
0.001888
-5.92%
164.74K
VINU/USDT
0.000000012071
-4.71%
341.84K
FOUR1/USDT
0.000873
+45.01%
308.80K
AGENT/USDT
0.006488
-1.75%
265.56K
AIS/USDT
0.000025
+4.16%
160.25K
BAND/USDT
0.701
-3.57%
181.17K
BONE/USDT
0.3023
-2.76%
343.13K
BURGER/USDT
0.0149
+15.50%
212.55K
CAT/USDT
0.00000628
-1.87%
397.65K
CATS/USDT
0.000007020
-6.49%
164.72K
CELO/USDT
0.3215
-8.53%
282.21K
CTSI/USDT
0.0643
-3.30%
176.75K
DEAI/USDT
0.04769
-6.80%
172.32K
DODO/USDT
0.0632
-1.86%
181.79K
DOGEGOV/USDT
0.013767
-1.17%
181.75K
EIC/USDT
0.0006929
+92.90%
28.59K
FWOG/USDT
0.03771
-8.04%
247.11K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0712
-4.42%
186.62K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000789
-1.74%
161.01K
PNUT/USDT
0.1730
-4.52%
494.34K
SPX/USDT
0.4217
-5.40%
165.42K
SUN/USDT
0.01618
+0.12%
172.34K
SUNCAT/USDT
0.001814
+1.05%
161.52K
TOSHI/USDT
0.00028293
-3.75%
226.01K
USBT/USDT
0.0001931
-3.73%
160.90K
VIRTUAL/USDT
0.5806
-5.37%
236.88K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01700
-3.90%
213.24K
CORN/USDT
0.0544
-2.33%
217.56K
HOOK/USDT
0.1262
-3.44%
157.69K
SHITCOIN/USDT
0.000147
-5.16%
161.51K
BROCCOLI3/USDT
0.01153
+12.48%
286.44K
FAI/USDT
0.02078
+2.46%
163.26K
RIZO/USDT
0.00000949
+13.78%
162.34K
TTC/USDT
0.0000000756
-0.91%
163.42K
VELODROME/USDT
0.0514
-4.99%
189.95K
MACK/USDT
0.000053
+1.92%
160.91K
PAXG/USDT
3,144.5
+0.41%
557.54K
ZEREBRO/USDT
0.02928
-1.74%
184.46K
AIPUMP/USDT
0.001709
-0.40%
161.32K
PERRY/USDT
0.001192
-12.15%
198.94K
RSR/USDT
0.006073
-5.97%
277.52K
SHY/USDT
0.00358
+0.56%
160.35K
SYNTH/USDT
0.004856
+0.57%
185.74K
COTI/USDT
0.06875
-5.17%
256.34K
HEI/USDT
0.4060
+1.39%
231.14K
PEANUT/USDT
0.000235
0.00%
160.73K
AUDIO/USDT
0.0759
-2.19%
201.79K
COW/USDT
0.2671
-2.90%
195.73K
FLORK/USDT
0.000835
+16.29%
161.65K
AXL/USDT
0.3579
-3.86%
225.12K
BEENZ/USDT
0.000217
-13.54%
160.85K
MANA/USDT
0.2399
-2.04%
197.20K
1DOLLAR/USDT
0.0078705
-0.14%
170.69K
DF/USDT
0.07806
-1.71%
235.42K
PRIME/USDT
3.424
+1.63%
190.77K
DOODI/USDT
0.002577
+4.41%
198.64K
PUMPIT/USDT
0.00328
+2.82%
160.57K
TIBBIR/USDT
0.01929
-7.57%
229.02K
OIIAOIIA/USDT
0.00932
+1.63%
162.18K
ORCA/USDT
2.179
-5.21%
286.01K
TRB/USDT
26.31
-1.53%
200.86K
SATS/USDT
0.00000007774
-8.06%
408.16K
LEXICON/USDT
0.000121
0.00%
161.66K
TRENCHAI/USDT
0.000411
-11.42%
160.86K
RECT/USDT
0.01833
-19.95%
227.39K
SUSHI/USDT
0.572
-3.05%
192.18K
TEVA/USDT
0.00854
-1.72%
201.50K
UBC/USDT
0.00109
0.00%
160.72K
BABYBONK/USDT
0.00000000000385
+2.94%
162.72K
TTAI/USDT
0.000509
-11.63%
167.02K
ID/USDT
0.2038
-4.89%
189.74K
NUIT/USDT
0.00122
+12.96%
159.60K
PROS/USDT
0.3452
-7.20%
271.17K
BICITY/USDT
0.000986
+2.17%
228.31K
ELX/USDT
0.1898
-8.96%
902.46K
MAI/USDT
0.002737
-4.03%
160.64K
MEMDEX/USDT
0.00551
-4.83%
161.10K
A47/USDT
0.022661
+3.14%
161.41K
ALON/USDT
0.00566
-3.74%
160.29K
BIOS/USDT
0.00040
-4.76%
161.85K
CALICOIN/USDT
0.000145
-0.68%
161.26K
PLUME/USDT
0.16645
-5.25%
217.56K
CATG/USDT
0.000114
+0.88%
161.66K
MLG/USDT
0.00500
-3.28%
160.54K
VERT/USDT
0.00065
-5.79%
192.41K
ZK/USDT
0.0649
-3.85%
226.27K
DUCK/USDT
0.00332
-7.00%
202.92K
SNAKEAI/USDT
0.0001276
+2.48%
232.52K
ATH/USDT
0.02898
-4.54%
295.35K
AVA/USDT
0.5279
-3.13%
215.77K
SHELL/USDT
0.20667
-5.04%
258.59K
ANDY/USDT
0.0003724
-2.71%
161.77K
DMCK/USDT
0.0000727
+4.60%
159.65K
BLUR/USDT
0.1018
-2.11%
192.49K
DOGEN/USDT
0.000693
-7.10%
161.02K
GYAT/USDT
0.00163
-2.39%
161.42K
MIAO/USDT
0.003935
+3.19%
178.48K
AXS/USDT
2.830
-3.77%
215.57K
MVRS/USDT
0.000136
-2.15%
161.16K
CWH/USDT
0.000065
0.00%
160.78K
LDO/USDT
0.846
-2.19%
378.92K
UFD/USDT
0.02380
-19.32%
161.44K
UNI/USDT
5.770
-3.07%
423.21K
MOG/USDT
0.0000003930
-5.07%
183.08K
REKTCOIN/USDT
0.00000004725
+1.91%
167.44K
BOB/USDT
0.000004916
-1.24%
161.64K
IMT/USDT
0.01027
-10.69%
189.18K
FARTBOY/USDT
0.0345
-11.31%
160.69K
GME/USDT
0.001743
-1.96%
171.45K
AKUMA/USDT
0.000007474
-1.54%
161.80K
ARC/USDT
0.04704
-9.50%
161.21K
FLOCK/USDT
0.05681
-4.56%
172.75K
MATES/USDT
0.000252
-1.56%
182.32K
RIO/USDT
0.2036
-9.30%
192.79K
XSPA/USDT
0.00816
-23.01%
161.86K
BPT/USDT
0.00058
+13.72%
161.42K
MICHI/USDT
0.02075
+0.82%
178.65K
ROOMCON/USDT
0.000461
-4.55%
199.51K
TMC/USDT
0.00032
0.00%
162.32K
FRED/USDT
0.003217
-7.76%
164.13K
SENTAI/USDT
0.00108
+1.88%
161.89K
HINT/USDT
0.002865
-0.72%
207.99K
UBXS/USDT
0.0162
0.00%
160.13K
VRA/USDT
0.001293
-3.86%
167.78K
LUNAI/USDT
0.00788
-5.17%
161.10K
TOKEN/USDT
0.01417
-1.73%
162.86K
ENA/USDT
0.3477
-5.79%
670.27K
BAKKT/USDT
0.0002194
-2.92%
198.92K
MOSS/USDT
0.00087
+4.81%
159.62K
ORDS/USDT
0.000555
-10.04%
162.78K
AITECH/USDT
0.02479
-4.61%
171.15K
CGPT/USDT
0.08225
-5.52%
171.00K
LAI/USDT
0.002280
-6.25%
207.00K
MUBI/USDT
0.004758
-1.75%
163.32K
WEN/USDT
0.00002208
-3.24%
170.19K
DRIP/USDT
0.000809
-2.76%
160.96K
VANRY/USDT
0.0277
-1.42%
238.88K
AEVO/USDT
0.1078
-0.73%
229.74K
MAG/USDT
0.02461
+11.45%
162.40K
BOME/USDT
0.001301
-0.53%
298.98K
BR/USDT
0.10334
+5.44%
208.45K
APE/USDT
0.4619
-2.30%
269.66K
ATOM/USDT
4.188
-2.33%
310.31K
GALA/USDT
0.01487
-4.00%
320.08K
MSTR/USDT
0.1602
-0.06%
163.81K
SLAP/USDT
0.00048
-5.88%
169.81K
CLAY/USDT
0.000046
-4.16%
162.91K
HQ/USDT
0.00220
-5.17%
161.43K
JUP/USDT
0.4429
-8.68%
349.34K
ASSCOIN/USDT
0.000691
-2.67%
161.24K
DIAM/USDT
0.01134
-1.13%
161.46K
PORTAL/USDT
0.0820
-4.54%
196.02K
SNAI/USDT
0.01833
-6.90%
160.59K
WHISP/USDT
0.00098
0.00%
161.02K
ANIME/USDT
0.01684
-1.46%
308.06K
RAI/USDT
0.8354
-4.03%
166.60K
STRK/USDT
0.1475
-2.05%
286.20K
FLOWER/USDT
0.00035
-2.77%
160.89K
RETARDIO/USDT
0.0138
-1.42%
160.94K
BITBOARD/USDT
0.0001172
+5.20%
171.99K
REN/USDT
0.00963
-0.82%
164.66K
DESCI/USDT
0.001056
-27.07%
169.26K
GRPH/USDT
0.00279
+12.50%
161.38K
PERP/USDT
0.3237
-2.58%
183.31K
BOBBSC/USDT
0.00000000394
-5.96%
172.89K
FUEL/USDT
0.01104
-6.04%
402.30K
MONA/USDT
0.000143
-3.37%
161.61K
RDNT/USDT
0.02210
-2.81%
183.95K
BAN/USDT
0.05819
-3.04%
171.61K
OL/USDT
0.04219
-5.29%
164.99K
YFI/USDT
4,724.4
-1.29%
162.36K
BADAI/USDT
0.01035
-1.80%
190.36K
OGPU/USDT
0.454
+2.25%
154.27K
YNE/USDT
0.01262
-3.73%
160.28K
OBT/USDT
0.01298
-1.21%
447.83K
SCR/USDT
0.278
-3.13%
211.56K
WAXP/USDT
0.02180
-1.75%
305.31K
ANGLERFISH/USDT
0.000325
-8.96%
160.97K
BAL/USDT
1.299
-2.62%
176.57K
SEN/USDT
0.0306
-3.16%
162.16K
AUTOS/USDT
0.01513
-7.51%
164.29K
STARDOGE/USDT
0.000060046
+0.66%
186.62K
BEL/USDT
0.6433
+3.09%
248.28K
SMB/USDT
0.0447
-3.03%
206.39K
LVVA/USDT
0.004152
+9.52%
219.47K
QUANT/USDT
0.001517
-8.83%
160.65K
WOO/USDT
0.0744
-3.50%
197.96K
TWT/USDT
0.8394
-2.72%
186.72K
BROCCOLI2/USDT
0.0195
-2.98%
202.99K
HAT/USDT
0.00357
-7.27%
161.93K
HARRYBOLZ/USDT
0.0001348
-1.53%
161.33K
ONDOAI/USDT
0.001924
+1.96%
167.11K
SUPER/USDT
0.4849
-5.45%
255.53K
BID/USDT
0.04921
-0.88%
202.58K
METIS/USDT
14.94
-2.92%
176.41K
MANASOL/USDT
0.000462
+13.23%
161.25K
WHY/USDT
0.00000006254
-2.11%
286.26K
ANKR/USDT
0.01723
-4.06%
222.12K
PUMPAI/USDT
0.000376
-4.56%
195.55K
GMT/USDT
0.0464
-2.72%
896.57K
SWARM/USDT
0.000284
+4.41%
161.45K
TRISIG/USDT
0.00321
-3.60%
161.56K
TAOCAT/USDT
0.003122
-0.41%
381.67K
DSYNC/USDT
0.1162
-6.06%
194.85K
NFT/USDT
0.0000004287
+0.02%
178.61K
DOGINME/USDT
0.0008051
-8.32%
181.47K
MUSTARD/USDT
0.000092
+1.09%
161.67K
AIOZ/USDT
0.2371
-4.96%
170.26K
AGON/USDT
0.007346
-10.34%
198.32K
FTT/USDT
1.1279
-2.54%
211.43K
QUQ/USDT
0.000928
-8.75%
198.86K
ANON/USDT
4.68
-8.05%
162.18K
BARSIK/USDT
0.002431
-1.41%
163.17K
SPICE/USDT
0.000197
-1.00%
163.91K
XAUT/USDT
3,164.4
+1.54%
166.43K
BANANAS31/USDT
0.005471
+1.31%
464.90K
HNT/USDT
3.028
-5.34%
200.97K
MA/USDT
0.001921
-10.94%
180.51K
PAIN/USDT
1.738
+4.00%
236.04K
IOTA/USDT
0.1647
-4.46%
215.21K
TALK/USDT
0.82650
-0.95%
182.14K
API3/USDT
1.050
-3.22%
517.34K
MAVIA/USDT
0.4322
+1.02%
299.09K
VIB/USDT
0.03922
+0.69%
298.73K
GMX/USDT
11.64
-3.32%
190.11K
SBR/USDT
0.000410
-2.14%
161.55K
SKY/USDT
0.0525
-0.94%
336.60K
ZRX/USDT
0.2363
-2.95%
180.81K
HOLO/USDT
0.00024
-4.00%
160.64K
AIXBT/USDT
0.10895
+4.33%
422.67K
DHN/USDT
32.730
-0.03%
283.45K
SPELL/USDT
0.0005765
-4.28%
206.56K
CRO/USDT
0.09821
-5.11%
420.72K
PATRIOT/USDT
0.000450
-0.66%
162.96K
FROKAI/USDT
0.0053
+10.41%
161.75K
UXLINK/USDT
0.4141
-4.60%
164.07K
C98/USDT
0.0629
-3.23%
210.24K
FXS/USDT
1.885
-6.68%
185.45K
XTER/USDT
0.29790
-3.32%
625.01K
RWA/USDT
0.01228
-1.60%
163.64K
AKITA/USDT
0.00034
-2.85%
162.41K
ALCH/USDT
0.06586
-10.32%
263.49K
AIMONICA/USDT
0.00337
+4.01%
160.96K
AIX9/USDT
0.001984
+0.15%
200.61K
MICRO/USDT
0.005874
-0.84%
355.16K
UMA/USDT
1.155
-3.66%
177.18K
AVL/USDT
0.3440
-11.99%
182.88K
CHR/USDT
0.0930
-3.72%
194.23K
PYTHIA/USDT
0.012192
-3.90%
160.74K
ETF500/USDT
0.00448
+31.37%
161.60K
GMRT/USDT
0.02789
-8.55%
187.67K
T3AI/USDT
0.001173
-15.42%
161.22K
CHEX/USDT
0.1719
-10.14%
297.99K
DOGECAST/USDT
0.00039
-17.02%
160.99K
G7/USDT
0.00253
-1.17%
163.37K
QBX/USDT
0.00235
0.00%
162.09K
DOGSHIT2/USDT
0.000304
+0.33%
160.73K
BIAO/USDT
0.000394
+0.51%
162.24K
BIRDDOG/USDT
0.000283
-1.39%
161.29K
AMP/USDT
0.003770
-4.16%
216.89K
M3M3/USDT
0.003790
-3.68%
161.11K
KEYCAT/USDT
0.004747
-12.15%
235.91K
SKI/USDT
0.03785
-9.25%
163.38K
LINA/USDT
0.000325
+6.20%
200.19K
MAXSOL/USDT
0.00427
-6.35%
160.06K
BIGTIME/USDT
0.04659
-4.89%
385.31K
MEMETOON/USDT
0.000001652
-1.66%
162.43K
AERO/USDT
0.4359
-7.17%
226.95K
INSN/USDT
0.00005551
+0.61%
166.32K
AVAAI/USDT
0.03255
-3.15%
169.63K
EGLD/USDT
15.90
-3.57%
204.26K
LOU/USDT
0.00143
0.00%
160.86K
MAGIC/USDT
0.1125
-2.34%
196.76K
VR/USDT
0.003917
-5.47%
358.71K
LRC/USDT
0.0963
-2.13%
167.23K
PALU/USDT
0.000148
-22.91%
199.85K
ADX/USDT
0.0973
-4.23%
305.06K
SPEC/USDT
1.754
-2.28%
230.69K
ACE/USDT
0.598
-3.54%
192.65K
PHB/USDT
0.481
-2.63%
194.44K
MASK/USDT
2.179
0.00%
193.55K
STG/USDT
0.1961
-2.04%
168.28K
ROAM/USDT
0.182735
+1.85%
346.84K
AWS/USDT
0.00379
-4.05%
174.16K
RAY/USDT
1.670
-3.46%
257.06K
AIC/USDT
0.18318
-7.47%
225.22K
BEAMX/USDT
0.00695
-6.58%
289.22K
CYBER/USDT
1.221
-2.78%
198.49K
ALT/USDT
0.03228
-3.61%
227.84K
BAT/USDT
0.1335
-1.62%
172.02K
BLZ/USDT
0.03178
+1.01%
169.11K
CEL/USDT
0.08979
+0.23%
164.75K
BULLY/USDT
0.00145
-5.84%
162.69K
URO/USDT
0.0032
-21.95%
423.96K
XTTA/USDT
0.28129
-1.06%
351.69K
BOND/USDT
0.2599
+1.72%
163.04K
CVX/USDT
1.939
-5.78%
201.76K
LAVA/USDT
0.05613
-2.77%
161.52K
UNFI/USDT
0.2258
-4.76%
162.72K
CATF/USDT
0.000157
-19.07%
161.02K
FLOW/USDT
0.372
-2.87%
176.44K
ZND/USDT
0.1657
-1.19%
179.90K
MEOWCAT/USDT
0.015324
-1.68%
551.58K
PHA/USDT
0.1010
-4.89%
188.65K
LUM/USDT
0.893
-5.40%
198.76K
RATS/USDT
0.00003132
+11.77%
242.17K
ESIM/USDT
0.001210
+3.68%
163.91K
AFT/USDT
0.03619
-2.94%
224.88K
RAD/USDT
0.763
-2.17%
190.34K
1INCH/USDT
0.1850
-2.68%
189.87K
PIX/USDT
0.01555
-47.28%
302.88K
MNT/USDT
0.7715
-3.64%
163.45K
VOID/USDT
0.000158
0.00%
160.84K
AGI/USDT
0.06051
-5.83%
234.89K
GLS/USDT
0.00142
-7.18%
161.25K
ENS/USDT
15.25
-4.08%
226.59K
SIREN/USDT
0.03790
-0.96%
203.42K
TMAI/USDT
0.000988
-1.39%
163.13K
KIT/USDT
0.001507
-7.20%
161.20K
SNX/USDT
0.744
-4.37%
204.86K
VIVI/USDT
0.01206
+0.58%
160.99K
YGG/USDT
0.1804
-3.94%
222.28K
SOLV/USDT
0.02922
+2.02%
268.90K
MKR/USDT
1,260.6
-1.00%
214.69K
MXNA/USDT
0.00392
-0.50%
187.05K
LIY/USDT
0.001185
+9.62%
161.86K
HAWKTUAH/USDT
0.000096
-1.03%
161.23K
FOUR/USDT
0.0003626
-1.84%
160.52K
WMTX/USDT
0.1784
-2.30%
346.75K
DRV/USDT
0.02189
-6.77%
167.54K
TROY/USDT
0.0010148
-2.78%
164.13K
ZIG/USDT
0.07620
-4.03%
165.71K
AVB/USDT
0.00276
-8.30%
160.25K
PROPC/USDT
0.5654
-5.70%
162.88K
XCN/USDT
0.00938
-10.41%
295.91K
BABYSHARK/USDT
0.00313
-1.26%
398.58K
RIZ/USDT
0.0023526
+25.47%
238.90K
GAME/USDT
0.01661
-6.99%
202.17K
TAG/USDT
0.00003418
+0.05%
198.32K
TRU/USDT
0.0338
-3.42%
191.99K
VON/USDT
0.000059140
-12.87%
198.60K
ZRO/USDT
2.771
-0.39%
370.90K
IMX/USDT
0.524
-4.20%
210.01K
DNOW/USDT
0.00950
-2.06%
160.46K
LPT/USDT
4.812
-0.47%
216.97K
FRIC/USDT
0.00237
-1.65%
161.35K
HOPPY/USDT
0.000021195
-5.04%
161.64K
ELIZA/USDT
0.00044
-6.38%
166.41K
NPC/USDT
0.010031
-8.47%
175.89K
VVAIFU/USDT
0.004029
-1.87%
170.25K
LYP/USDT
0.07279
-1.28%
160.38K
BOBO/USDT
0.0000002479
-1.15%
162.21K
FARTGIRL/USDT
0.00499
-7.24%
160.83K
FAIR3/USDT
0.00152
-1.93%
160.62K
RPL/USDT
4.38
-4.78%
165.90K
COOKIE/USDT
0.10352
-3.53%
193.19K
LAYER/USDT
1.3322
-11.01%
1.14M
DADDY/USDT
0.03782
-0.91%
187.72K
IQ6900/USDT
0.00247
+0.81%
161.20K
OM/USDT
6.1752
-0.97%
432.92K
MUMU/USDT
0.00000265
-5.01%
163.80K
IO/USDT
0.720
-4.76%
266.97K
DEGEN/USDT
0.002823
-4.30%
370.18K
ETC/USDT
16.33
-1.74%
295.62K
SAND/USDT
0.2651
-1.88%
246.62K
ANDYETH/USDT
0.00003182
-4.50%
175.21K
BENDOG/USDT
0.002100
-2.14%
162.44K
SHOGGOTH/USDT
0.00253
+10.48%
161.22K
AICELL/USDT
0.00208
-11.11%
163.03K
PENDLE/USDT
2.477
-1.03%
351.32K
JTO/USDT
2.163
-1.27%
230.82K
AGIXT/USDT
0.00753
+11.39%
160.87K
DRIFT/USDT
0.5675
-3.27%
184.65K
GPS/USDT
0.0259
-4.77%
261.38K
LEGEND/USDT
0.001773
-6.48%
164.25K
PSPS/USDT
0.00498
-3.30%
160.92K
CATCOIN/USDT
0.0000000000721
-3.22%
162.97K
NAKA/USDT
0.3460
-2.69%
204.83K
PONZI/USDT
0.000456
+12.59%
160.36K
MANEKI/USDT
0.001105
-0.98%
166.47K
CEEK/USDT
0.01602
-3.55%
162.11K
RSC/USDT
0.2686
-2.89%
153.43K
LADYS/USDT
0.00000003412
-4.66%
167.02K
RACA/USDT
0.00008859
-2.39%
185.28K
AIDOGE/USDT
0.0000000000793
-1.97%
165.98K
PAI/USDT
0.0851
-1.50%
181.90K
PRCL/USDT
0.0951
0.00%
169.16K
OPUL/USDT
0.03095
-0.48%
172.42K
FITFI/USDT
0.001612
+2.41%
163.71K
BAD/USDT
0.000000010300
-6.34%
184.25K
ZEUS/USDT
0.2913
-4.71%
391.58K
SLERF/USDT
0.05823
-1.00%
180.81K
MANTA/USDT
0.223
-3.87%
206.40K
ETHFI/USDT
0.566
-4.06%
263.08K
LUNA/USDT
0.1822
-2.20%
218.31K
ZIL/USDT
0.01092
-2.58%
180.54K
GRT/USDT
0.0852
-4.69%
213.42K
AI/USDT
0.1559
-2.19%
184.43K
MEME/USDT
0.002032
-2.49%
225.85K
EARNM/USDT
0.00191
0.00%
213.91K
BLADE/USDT
0.025129
-7.74%
290.14K
DEGENAI/USDT
0.00304
+2.70%
161.70K
2.2250-6.08%
₩3,279.10
Haut 24h
2.4110
Bas 24 h
2.2134
Volume 24 h (SUI)
500.81K
Rotation 24 h (USDT)
1.16M
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
SUI
Classement de la capitalisation boursière
NO.20
Capitalisation boursière en circulation
7,052,905,229 USDT
Approvisionnement en circulation
3,169,845,047
Offre maximale
10,000,000,000
Prix d'émission
0.1
Prix historiquement élevé
5.35
2025-01-04
Prix historiquement bas
0.364846
2023-10-19
Carnet d'ordres
0.0001
Qté(Prix(
Qté(
Montant(
SUI
)Montant(USDT
)Prix(USDT)
Qté(SUI)
Montant(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.2700
24.900
81.42
3.2400
42.300
137.05
3.2119
10,724.200
34,445.058
3.2113
11,517.400
36,985.827
3.2109
9,058.500
29,085.938
3.2102
8,632.700
27,712.694
3.2090
13,772.200
44,194.990
3.2082
9,544.300
30,620.023
3.2077
12,866.000
41,270.268
3.2071
10,012.300
32,110.447
3.2067
9,789.000
31,390.386
3.2043
8,806.800
28,219.629
3.2033
11,991.900
38,413.653
3.2024
9,054.500
28,996.131
3.2020
13,968.700
44,727.777
3.2008
10,885.500
34,842.308
3.2005
13,517.000
43,261.159
3.2000
22.200
71.04
3.1996
12,867.300
41,170.213
3.1994
10,131.100
32,413.441
3.1985
13,531.800
43,281.462
3.1978
11,811.700
37,771.454
3.1966
14,293.600
45,690.922
3.1827
10,913.100
34,733.123
3.1500
3.200
10.08
3.0912
2.800
8.66
3.0000
32.700
98.10
2.9971
2.700
8.09
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9855
23.900
71.35
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8770
1,785.300
5,136.308
2.8115
3.200
9.00
2.6521
8,693.900
23,057.092
2.5990
12,022.900
31,247.517
2.5458
6,133.900
15,615.683
2.5193
5,380.900
13,556.101
2.4927
5,137.700
12,806.745
2.4661
3,276.000
8,078.944
2.4478
2,601.900
6,368.931
2.2850
1,236.300
2,824.946
2.2608
448.200
1,013.291
2.2598
112.600
254.45
2.2576
372.400
840.73
2.2538
527.400
1,188.654
2.2530
77.000
173.48
2.2516
1,923.800
4,331.628
2.2507
70.500
158.67
2.2502
99.100
222.99
2.2498
527.500
1,186.770
2.2495
166.700
374.99
2.2494
1,205.600
2,711.877
2.2487
139.100
312.79
2.2480
993.200
2,232.714
2.2449
76.300
171.29
2.2438
221.500
497.00
2.2433
2,032.000
4,558.386
2.2416
41.800
93.70
2.2413
44.300
99.29
2.2405
4,430.300
9,926.087
2.2401
202.300
453.17
2.2391
150.600
337.21
2.2390
260.500
583.26
2.2384
6.700
15.00
2.2375
35.000
78.31
2.2359
53.400
119.40
2.2356
344.500
770.16
2.2353
349.300
780.79
2.2351
74.100
165.62
2.2348
309.800
692.34
2.2346
279.200
623.90
2.2344
167.000
373.14
2.2341
170.700
381.36
2.2338
1,108.600
2,476.391
2.2332
548.100
1,224.017
2.2324
733.800
1,638.135
2.2316
1,355.500
3,024.934
2.2315
1,288.600
2,875.511
2.2314
1,275.100
2,845.258
2.2313
2,332.400
5,204.284
2.2312
713.700
1,592.407
2.2311
757.600
1,690.281
2.2310
625.800
1,396.160
2.2309
397.900
887.68
2.2308
7,147.900
15,945.535
2.2307
444.900
992.44
2.2306
507.700
1,132.476
2.2305
754.000
1,681.797
2.2304
477.800
1,065.685
2.2303
460.400
1,026.830
2.2302
639.400
1,425.990
2.2301
715.500
1,595.637
2.2300
5,523.400
12,317.182
2.2299
135.300
301.71
2.2298
230.500
513.97
2.2297
82.300
183.50
2.2296
735.700
1,640.317
2.2295
330.900
737.74
2.2294
6,357.500
14,173.411
2.2293
5,523.200
12,312.870
2.2292
400.500
892.79
2.2291
8,128.800
18,119.908
2.2290
5,209.600
11,612.198
2.2289
6,139.800
13,685.000
2.2288
106.300
236.92
2.2287
4,847.100
10,802.732
2.2286
1,850.400
4,123.801
2.2285
2,711.400
6,042.355
2.2284
206.400
459.94
2.2283
1,933.900
4,309.309
2.2282
2,032.400
4,528.594
2.2281
1,769.200
3,941.955
2.2280
173.100
385.67
2.2279
865.200
1,927.579
2.2278
1,328.100
2,958.741
2.2277
1,336.100
2,976.430
2.2276
228.000
507.89
2.2275
482.000
1,073.655
2.2274
151.800
338.12
2.2273
1,150.100
2,561.618
2.2272
869.600
1,936.773
2.2271
635.500
1,415.322
2.2269
354.900
790.33
2.2268
228.200
508.16
2.2267
175.700
391.23
2.2266
300.900
669.98
2.2265
1,375.000
3,061.438
2.2264
1,024.100
2,280.056
2.2263
785.300
1,748.313
2.2262
655.500
1,459.274
2.2260
263.900
587.44
2.2259
150.700
335.44
2.2258
387.200
861.83
2.2257
1,823.300
4,058.119
2.2256
751.700
1,672.984
2.2255
558.300
1,242.497
2.2254
100.600
223.88
2.2253
451.900
1,005.613
2.2252
1,069.300
2,379.406
2.2251
1,061.400
2,361.721
2.2250
74.200
165.10
2.2249
322.800
718.20
2.2248
85.000
189.11
2.2250≈₩3,279.10
2.2247
598.100
1,330.593
2.2246
2,093.500
4,657.200
2.2245
1,222.800
2,720.119
2.2244
9,429.300
20,974.535
2.2243
7,836.300
17,430.282
2.2242
9,425.600
20,964.420
2.2241
1,468.400
3,265.868
2.2240
9,030.400
20,083.610
2.2239
10,232.600
22,756.279
2.2238
7,775.200
17,290.490
2.2236
13,278.200
29,525.406
2.2235
3,366.700
7,485.857
2.2234
4,668.200
10,379.276
2.2232
5,815.800
12,929.687
2.2231
4,341.400
9,651.366
2.2230
6,498.700
14,446.610
2.2228
4,523.700
10,055.280
2.2227
5,868.900
13,044.804
2.2226
5,536.100
12,304.536
2.2224
11,071.000
24,604.190
2.2223
4,683.900
10,409.031
2.2222
9,055.100
20,122.243
2.2221
4,521.300
10,046.781
2.2220
10,507.100
23,346.776
2.2219
4,552.900
10,116.089
2.2218
5,749.200
12,773.573
2.2217
7,891.600
17,532.768
2.2216
5,377.400
11,946.432
2.2215
4,998.100
11,103.279
2.2214
8,880.600
19,727.365
2.2213
12,623.000
28,039.470
2.2212
11,203.100
24,884.326
2.2211
10,512.900
23,350.202
2.2210
4,262.100
9,466.124
2.2209
10,255.400
22,776.218
2.2208
8,149.400
18,098.188
2.2207
11,897.600
26,421.000
2.2206
10,562.100
23,454.199
2.2205
9,915.900
22,018.256
2.2204
253.400
562.65
2.2203
3,805.400
8,449.130
2.2202
8,818.100
19,577.946
2.2201
3,322.300
7,375.838
2.2200
3,651.900
8,107.218
2.2199
3,914.300
8,689.355
2.2198
3,650.100
8,102.492
2.2197
9,540.000
21,175.938
2.2196
6,067.800
13,468.089
2.2195
8,360.700
18,556.574
2.2194
3,665.000
8,134.101
2.2193
3,863.400
8,574.044
2.2192
9,068.800
20,125.481
2.2191
3,928.600
8,717.956
2.2190
5,449.500
12,092.440
2.2189
4,752.400
10,545.100
2.2188
7,319.600
16,240.728
2.2187
4,141.900
9,189.634
2.2186
5,429.900
12,046.776
2.2185
3,622.400
8,036.294
2.2184
9,685.100
21,485.426
2.2183
577.300
1,280.625
2.2182
289.200
641.50
2.2180
787.000
1,745.566
2.2174
246.400
546.37
2.2170
280.400
621.65
2.2168
312.700
693.19
2.2163
689.800
1,528.804
2.2156
609.200
1,349.744
2.2150
156.300
346.20
2.2147
1,083.900
2,400.513
2.2139
137.000
303.30
2.2137
186.000
411.75
2.2131
328.400
726.78
2.2129
231.000
511.18
2.2123
312.200
690.68
2.2118
817.700
1,808.589
2.2110
1,123.600
2,484.280
2.2103
190.200
420.40
2.2098
2,149.400
4,749.744
2.2000
474.500
1,043.900
2.1997
164.200
361.19
2.1870
2,201.800
4,815.337
2.1744
117.000
254.40
2.1619
10,717.500
23,170.163
2.1577
229.400
494.98
2.1538
185.800
400.18
2.1496
3,025.200
6,502.970
2.1375
1,249.100
2,669.951
2.1254
384.100
816.37
2.1135
1,864.600
3,940.832
2.1133
235.400
497.47
2.0901
2,823.400
5,901.188
2.0786
1,020.000
2,120.172
2.0560
1,164.100
2,393.390
2.0500
16.800
34.44
2.0229
3,451.700
6,982.444
2.0100
4.900
9.85
2.0000
733.600
1,467.200
1.9805
2,432.100
4,816.774
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9500
27.100
52.85
1.9398
7,673.200
14,884.473
1.9300
7.700
14.86
1.9172
2.700
5.18
1.9007
11,455.200
21,772.899
1.9000
39.100
74.29
1.8700
162.500
303.88
1.8632
19,595.300
36,509.963
1.8525
112.300
208.04
1.8500
165.400
305.99
1.8400
32.600
59.98
1.8100
16.500
29.87
1.8096
17,261.500
31,236.410
1.8000
77.700
139.86
1.7900
18.700
33.47
1.7697
5.000
8.85
1.7420
100.000
174.20
1.7413
30,639.200
53,352.039
1.7400
57.700
100.40
1.7096
14,168.000
24,221.613
1.6912
15,371.600
25,996.450
1.6760
20,534.500
34,415.822
1.6611
16,978.300
28,202.654
1.6321
15,728.400
25,670.322
1.6000
62.500
100.00
1.5656
10.900
17.07
1.5455
17,913.500
27,685.314
1.5453
28,861.500
44,599.676
1.5451
17,790.900
27,488.720
1.5447
31,701.500
48,969.307
1.5441
31,715.900
48,972.521
1.5435
19,077.200
29,445.658
1.5434
25,777.500
39,784.994
1.5429
19,332.900
29,828.731
1.5428
29,785.800
45,953.532
1.5425
21,957.200
33,868.981
1.5424
17,757.500
27,389.168
1.5422
23,403.800
36,093.340
1.5421
31,724.100
48,921.735
1.5418
18,190.100
28,045.496
1.5415
20,582.100
31,727.307
1.5413
28,280.200
43,588.272
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
Opérations sur le marché
Qté(SUI)
Prix(USDT)
Qté(SUI)
Temps
2.2250
3.800
09:59:56
2.2251
3.800
09:59:55
2.2258
7.400
09:59:53
2.2261
9.100
09:59:52
2.2269
7.100
09:59:50
2.2268
15.700
09:59:48
2.2262
11.300
09:59:46
2.2261
11.100
09:59:42
2.2262
5.600
09:59:40
2.2265
6.800
09:59:39
2.2267
10.200
09:59:38
2.2267
5.600
09:59:36
2.2278
6.800
09:59:32
2.2280
10.600
09:59:31
2.2281
27.400
09:59:30
2.2278
8.200
09:59:29
2.2277
8.000
09:59:27
2.2276
8.200
09:59:25
2.2279
4.100
09:59:22
2.2276
37.200
09:59:21
2.2286
8.200
09:59:19
2.2294
35.700
09:59:17
2.2305
13.100
09:59:14
2.2305
11.300
09:59:13
2.2310
6.100
09:59:10
2.2309
3.100
09:59:09
2.2311
29.700
09:59:07
2.2315
4.900
09:59:06
2.2308
10.900
09:59:05
2.2299
11.000
09:59:02
2.2290
4.100
09:59:00
2.2289
26.400
09:58:58
2.2288
7.900
09:58:56
2.2287
8.500
09:58:54
2.2286
7.900
09:58:53
2.2284
5.300
09:58:52
2.2278
10.300
09:58:50
2.2278
3.200
09:58:49
2.2278
3.600
09:58:48
2.2277
7.600
09:58:46
2.2276
10.900
09:58:45
2.2271
9.100
09:58:42
2.2269
19.500
09:58:41
2.2265
9.900
09:58:40
2.2264
15.300
09:58:39
2.2269
8.600
09:58:37
2.2257
11.700
09:58:35
2.2221
10.200
09:58:28
2.2220
10.700
09:58:24
2.2221
5.600
09:58:23
Spot
Contrats à Terme
Acheter SUI
Vendre SUI
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantSUI
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 SUI
Prix
MontantSUI
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...