S/USDT
SONIC
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
82,137.90
-0.71%
717.71M
ETH/USDT
1,807.68
-0.33%
208.14M
TRX/USDT
0.2333
+1.21%
988.84K
SOL/USDT
124.02
-0.72%
7.14M
XRP/USDT
2.0666
-3.32%
5.81M
TON/USDT
3.907
+3.11%
834.66K
USDC/USDT
1.0000
-0.02%
9.83M
PEPE/USDT
0.00000698
-0.56%
1.81M
BNB/USDT
593.76
-1.38%
1.70M
KEKIUS/USDT
0.02137
-0.92%
188.39K
PEPU/USDT
0.00277
-9.77%
272.73K
TRUMP/USDT
10.07
-0.88%
1.47M
ZOO/USDT
0.00000521
-7.95%
168.89K
GHIBLICZ/USDT
0.001267
-14.73%
211.16K
NOT/USDT
0.002248
-0.79%
313.41K
PIAI/USDT
0.0000000000079
+5.33%
159.42K
TST/USDT
0.06897
+5.07%
201.16K
VINE/USDT
0.04545
+34.62%
986.89K
CATE/USDT
0.000259
+12.60%
166.76K
DOGS/USDT
0.0001346
-3.92%
315.88K
SUNDOG/USDT
0.05254
-4.15%
574.59K
MELANIA/USDT
0.600
-0.82%
197.50K
MUPPETS/USDT
0.001180
-58.06%
292.18K
RARE/USDT
0.0604
-1.62%
232.58K
JAILSTOOL/USDT
0.006384
-7.07%
202.12K
OIK/USDT
0.0424
+4.43%
191.38K
SHRUBETH/USDT
0.005061
+35.10%
191.66K
GHIBLI/USDT
0.00637
-7.00%
280.24K
MEMHASH/USDT
0.001618
-1.82%
235.46K
XLM/USDT
0.2636
-1.49%
361.82K
DOGE/USDT
0.16324
-3.17%
2.92M
GRASS/USDT
1.6581
-4.10%
235.47K
BABYDOGE/USDT
0.000000001187
-1.90%
358.17K
BWT/USDT
0.000222
-6.32%
162.35K
HMSTR/USDT
0.002189
0.00%
264.60K
LTC/USDT
82.00
-5.13%
815.48K
SAI/USDT
0.01179
-0.92%
200.04K
TRC/USDT
0.00242
-9.02%
161.72K
SOLA/USDT
0.000511
+7.12%
161.85K
SUI/USDT
2.2225
-6.18%
1.19M
TIM/USDT
0.000877
+132.62%
194.22K
TRUMP47/USDT
0.000088
-2.22%
160.97K
EVERYAI/USDT
0.0009
+12.50%
144.94K
LAZYCAT/USDT
0.00002817
-10.05%
161.31K
LEVER/USDT
0.000815
-1.80%
194.19K
POL/USDT
0.2025
0.00%
307.15K
SUIAI/USDT
0.01553
-4.84%
163.26K
DEFAI/USDT
0.0003491
-9.51%
323.61K
FLOKI/USDT
0.00005758
-0.58%
531.53K
XYRO/USDT
0.0048345
-2.03%
192.32K
YE/USDT
0.000521
+3.37%
161.48K
ALGO/USDT
0.1759
-3.29%
327.93K
HOOD/USDT
0.0000427
-9.72%
162.41K
LLM/USDT
0.00188
-16.44%
161.64K
MAJOR/USDT
0.15238
-0.91%
169.03K
MUBARAK/USDT
0.055788
-4.51%
256.44K
NOTAI/USDT
0.00001229
-2.92%
179.64K
CHEYENNE/USDT
0.000195
-0.51%
161.02K
KITEAI/USDT
0.0000002063
-5.54%
161.68K
TALENT/USDT
0.00927
+0.21%
129.98K
YZY1/USDT
0.006090
-11.19%
161.36K
NEIRO/USDT
0.000849
-6.39%
165.68K
PELL/USDT
0.0072
0.00%
195.25K
FAFO/USDT
0.00082
-8.88%
152.47K
GEMS/USDT
0.0243
+2.53%
170.81K
LUCE/USDT
0.00855
+0.82%
218.26K
POCHITA/USDT
0.000257
-6.54%
161.17K
ELONSOL/USDT
0.000835
-1.18%
198.35K
INJ/USDT
8.61
-1.71%
299.81K
TRIT/USDT
0.0004722
-10.95%
162.25K
B3/USDT
0.005592
-5.58%
168.83K
DOWNALD/USDT
0.000145
+55.91%
200.02K
SOLVEX/USDT
0.0832
+22.53%
166.70K
HOOTERS/USDT
0.000098
+2.08%
161.40K
BCCOIN/USDT
0.04516
-0.87%
164.05K
CAR/USDT
0.0113
-4.23%
161.28K
CRTAI/USDT
0.001611
-0.06%
21.11K
DNA/USDT
0.000000000033234
+16.98%
163.67K
BRETT/USDT
0.02997
-0.82%
224.48K
MNSRY/USDT
0.01981
+4.87%
160.83K
AVAX/USDT
18.61
-3.57%
685.87K
AVERY/USDT
0.00023
+4.54%
228.75K
BABYNEIROBNB/USDT
0.00000000000296
-3.26%
155.44K
DRB/USDT
0.00013011
+2.79%
272.75K
NEAR/USDT
2.526
-4.24%
668.67K
SCOUT/USDT
0.000132
-0.75%
160.91K
ALPHASOL/USDT
0.00046
-6.12%
160.88K
FORM/USDT
2.3333
+0.89%
617.79K
SHIB/USDT
0.00001213
-3.19%
611.09K
JHH/USDT
0.0000002505
-7.15%
161.70K
MUBARAKAH/USDT
0.00211
-0.93%
282.86K
SONIC/USDT
0.23545
-3.16%
409.77K
SSE/USDT
0.01026
-3.29%
160.61K
WIF/USDT
0.423
-2.30%
405.77K
AIFUN/USDT
0.004073
+1.24%
164.54K
BABYBNB/USDT
0.0010350
-4.27%
161.25K
ELON/USDT
0.00000012999
-6.44%
327.11K
MOCA/USDT
0.08265
-8.67%
271.84K
MEW/USDT
0.002484
-7.41%
378.16K
PEP/USDT
0.000615
-1.75%
160.85K
TROG/USDT
0.00000340
+1.49%
161.53K
BUILD/USDT
0.000148
-1.98%
161.35K
PENG/USDT
0.01575
-1.62%
164.29K
ARB/USDT
0.3244
-2.46%
417.90K
FORM1/USDT
0.0004013
-0.32%
181.41K
BONK/USDT
0.00001100
-2.39%
385.96K
DUO/USDT
0.000156
-4.87%
160.62K
FLOWSOL/USDT
0.000160
+31.14%
161.89K
MONKY/USDT
0.000001435
-3.75%
163.83K
VVV/USDT
2.663
-1.29%
181.96K
X/USDT
0.00008204
+11.60%
443.64K
CATALORIAN/USDT
0.000449
-0.88%
161.34K
DYDX/USDT
0.6216
-3.37%
296.10K
SEEK/USDT
0.000164
-4.65%
158.27K
COLLAT/USDT
0.01364
-3.60%
160.55K
RFC/USDT
0.008071
+188.76%
212.10K
S/USDT
0.4705
-3.40%
1.36M
WLD/USDT
0.765
-2.17%
472.97K
CATDOG/USDT
0.000003527
-4.95%
162.30K
GROK3/USDT
0.000195
+1.56%
160.75K
TLM/USDT
0.00520
-1.88%
181.30K
ACT/USDT
0.1892
+0.10%
255.03K
MOVE/USDT
0.4003
-7.89%
491.65K
NEIROETH/USDT
0.02612
-2.50%
194.19K
STAR10/USDT
0.00581
-3.64%
243.51K
BUCKAZOIDS/USDT
0.003155
+174.34%
234.47K
MARS/USDT
0.00000363
+8.68%
161.71K
PIXFI/USDT
0.000524
-6.09%
162.94K
BILLY/USDT
0.002263
+1.47%
164.62K
COCOROETH/USDT
0.00003081
+3.87%
239.94K
MOODENG/USDT
0.03304
-2.13%
328.69K
CHILLGUY/USDT
0.02556
-1.50%
175.74K
EPAY/USDT
0.000255
-69.82%
482.35K
HIBER/USDT
0.000588
+5.37%
161.29K
JELLYJELLY/USDT
0.015511
+9.65%
242.42K
PEIPEI/USDT
0.00000003745
-8.36%
174.26K
PUSS/USDT
0.013735
+1.52%
189.21K
OMNI/USDT
2.62
-4.37%
181.21K
PENGU/USDT
0.005555
-5.99%
533.95K
SWCH/USDT
0.1767
+3.45%
222.90K
TNSR/USDT
0.1617
-2.99%
187.41K
HBAR/USDT
0.15852
-6.67%
956.88K
MYRO/USDT
0.01675
+7.37%
168.66K
ADA/USDT
0.6410
-4.28%
1.14M
CHIP/USDT
0.000000222
-12.94%
169.11K
GX/USDT
0.00527
-0.37%
156.90K
BMT/USDT
0.11974
-3.36%
954.42K
BUBB/USDT
0.002960
-12.27%
215.74K
DOT/USDT
4.014
-1.20%
442.74K
EXPERT/USDT
0.001124
+0.98%
126.11K
MOBY/USDT
0.01066
+6.17%
160.74K
EYE/USDT
0.000068
-5.55%
161.29K
FIL/USDT
2.749
-0.10%
332.69K
CHEEMS/USDT
0.0000016008
-0.34%
169.41K
CTD/USDT
0.003196
-6.93%
202.64K
HANA/USDT
0.0000127
-5.92%
160.36K
LINK/USDT
13.20
-3.01%
639.51K
AIL/USDT
0.0043
-8.51%
176.19K
PESTO/USDT
0.000481
-2.43%
160.94K
PIXEL/USDT
0.03043
-4.21%
332.31K
FLOYDAI/USDT
0.00486
-11.31%
161.20K
ORDI/USDT
8.28
-0.24%
264.41K
PWEASE/USDT
0.006219
+20.78%
161.58K
DOPE/USDT
0.000004034
+7.60%
189.83K
PIPPIN/USDT
0.014586
-0.92%
202.22K
RED/USDT
0.4981
-8.23%
462.25K
COAI/USDT
0.000003947
-2.56%
161.55K
GRIFFAIN/USDT
0.03692
-2.84%
183.21K
DOGEAI/USDT
0.02205
-3.37%
160.96K
PARTI/USDT
0.2397
-5.44%
974.06K
PKIN/USDT
0.00277
+0.36%
339.86K
MAIAR/USDT
0.001554
-2.20%
161.10K
MIDLE/USDT
0.00089
+5.95%
179.16K
REEF/USDT
0.0003454
-3.89%
162.83K
TIA/USDT
3.147
-4.92%
455.99K
GOAT/USDT
0.0501
-4.38%
215.04K
ME/USDT
0.997
-4.50%
208.68K
BAKE/USDT
0.1301
-0.91%
194.04K
TREAT/USDT
0.004881
-9.27%
170.89K
TRUST/USDT
0.000912
-0.54%
160.14K
USUAL/USDT
0.1234
-0.96%
351.92K
AIOS/USDT
0.00158
0.00%
160.54K
BUTTHOLE/USDT
0.00734
-7.67%
161.72K
PINEYE/USDT
0.0001751
-18.02%
182.88K
SBR1/USDT
0.0749
-9.97%
161.62K
VET/USDT
0.02245
-1.53%
349.79K
BCH/USDT
297.9
-1.87%
326.08K
NVG8/USDT
0.00700
-9.44%
162.46K
PYTHON/USDT
0.000045
-11.76%
210.37K
BARRON/USDT
0.000087
-3.33%
162.02K
CHATTY/USDT
0.000376
-22.79%
162.12K
COCORO/USDT
0.00796
-2.92%
242.83K
AAVE/USDT
155.98
-4.85%
557.24K
FROGE/USDT
0.00000000163
-0.60%
161.19K
STARS/USDT
0.000047
-4.08%
160.77K
ARKM/USDT
0.506
-6.29%
315.09K
TTG/USDT
0.005011
+1.51%
161.26K
USA/USDT
0.000000952
-9.24%
161.40K
WOJAK/USDT
0.0002388
-1.72%
167.04K
BEER/USDT
0.000003531
+0.79%
162.63K
EPIC/USDT
1.287
-0.07%
243.74K
GOATS/USDT
0.0002788
-17.85%
199.45K
NEZHA/USDT
0.000166
+12.16%
160.04K
PVS/USDT
0.003335
+9.92%
161.48K
CAW/USDT
0.000000046609
+0.26%
200.53K
FIGHT/USDT
0.00069
0.00%
165.13K
FROC/USDT
0.0000148
-8.07%
198.54K
ETF/USDT
0.000079
-4.81%
161.68K
POPCAT/USDT
0.1864
-1.63%
222.09K
SWELL/USDT
0.01131
-6.29%
165.39K
PONKE/USDT
0.0890
-2.09%
163.43K
BUZZ/USDT
0.00887
-2.20%
176.59K
BNBAI/USDT
0.000468
+5.40%
164.19K
CLOUDY/USDT
0.00112
0.00%
160.80K
APT/USDT
5.186
-2.04%
445.23K
RIZZMAS/USDT
0.0000019704
+0.27%
160.94K
BIGBALLS/USDT
0.00028
-6.66%
199.41K
FET/USDT
0.452
-4.03%
330.24K
EIGEN/USDT
0.917
-2.75%
292.79K
PGC/USDT
0.000196
-8.83%
191.22K
PYTH/USDT
0.1389
-5.89%
270.90K
TAPS/USDT
0.0044
+10.00%
157.12K
WEPE/USDT
0.0000275
-9.24%
196.49K
ZAILGO/USDT
0.00059
0.00%
160.98K
CITADAIL/USDT
0.00086
-17.30%
161.27K
EPX/USDT
0.00001574
-2.83%
163.88K
GIGA/USDT
0.01566
-0.44%
189.29K
GINNAN/USDT
0.00000007787
+1.16%
199.47K
LUXUN/USDT
0.000168
-1.17%
198.98K
PERCY/USDT
0.001128
-0.79%
199.99K
BABYDEER/USDT
0.000589
-5.91%
161.31K
BUTTCOIN/USDT
0.00142
-7.79%
161.08K
CROS/USDT
0.00143
-3.37%
162.13K
ILV/USDT
13.04
-2.17%
187.11K
PVP/USDT
0.000214
-4.88%
160.22K
STARGATE/USDT
0.000093
-8.82%
160.80K
FAT/USDT
0.012179
-9.24%
161.25K
KEY/USDT
0.0005634
+0.91%
164.19K
PEOPLE/USDT
0.01454
-3.19%
231.99K
HARD/USDT
0.1640
+2.82%
216.86K
LUIGI/USDT
0.00159
-1.85%
160.90K
ANDYBSC/USDT
0.0000000136
-4.22%
189.71K
MOODENGETH/USDT
0.00003370
-3.87%
184.54K
RENDER/USDT
3.367
-4.59%
476.16K
CATTON/USDT
0.0000001816
-3.91%
160.84K
TRUMPCOIN/USDT
0.001140
-5.39%
162.32K
BIO/USDT
0.0740
-6.09%
305.46K
HAPPY/USDT
0.000514
+1.58%
195.72K
ZACHXBT/USDT
0.000103
-1.90%
160.41K
BARRONMEME/USDT
0.00060
0.00%
160.78K
BEANS/USDT
0.000000230
-13.20%
165.64K
ICE/USDT
0.003269
-8.07%
215.71K
JOE/USDT
0.1674
-4.01%
184.13K
SOON/USDT
0.00004412
-1.91%
162.11K
VATAN/USDT
0.06442
-3.83%
175.91K
ANTY/USDT
0.002837
+1.86%
160.80K
GREED3/USDT
0.000773
-3.49%
160.40K
ACH/USDT
0.02156
-1.82%
235.91K
PIN/USDT
0.7572
-5.65%
177.66K
SHIRO/USDT
0.000000012
-14.28%
159.01K
TAI/USDT
0.05019
-5.56%
233.17K
TUT/USDT
0.041333
+9.54%
260.34K
BDG/USDT
0.0021788
+1.89%
282.07K
DOP/USDT
0.0003999
+1.06%
231.35K
AUCTION/USDT
15.57
-7.65%
495.91K
CRV/USDT
0.4569
-5.85%
510.01K
APPLE/USDT
0.00034
-2.85%
161.55K
KOKO/USDT
0.000000457
-6.54%
160.83K
BTT/USDT
0.0000006556
-2.91%
162.91K
GREED/USDT
0.000070
+1.44%
160.66K
LESTER/USDT
0.00084
-5.61%
160.75K
MLC/USDT
0.2460
+1.06%
161.92K
MXYZ/USDT
0.000397
-2.21%
161.11K
APU/USDT
0.0001629
-6.91%
196.63K
GROKCOIN/USDT
0.00039
0.00%
160.82K
KNIGHT/USDT
0.000792
-7.69%
165.23K
LINGO/USDT
0.0647
-5.68%
164.65K
PUBLIC/USDT
0.000001505
-1.95%
199.99K
STUPID/USDT
0.000571
-6.08%
160.99K
WOLF/USDT
0.00002363
-6.89%
220.62K
CFX/USDT
0.0791
-1.49%
238.99K
KAITO/USDT
1.0217
-4.37%
377.57K
ROSSFUND/USDT
0.000201
-0.49%
161.24K
CHZ/USDT
0.04163
-1.32%
211.50K
LUX/USDT
0.00192
-8.57%
161.50K
NC/USDT
0.04352
-2.24%
427.90K
MUSKIT/USDT
0.00143
+2.14%
161.49K
PUFFER/USDT
0.2057
-2.78%
176.37K
TOMI/USDT
0.002364
-1.62%
203.37K
HIGH/USDT
0.535
-5.14%
226.36K
MAGA/USDT
0.00001075
-3.15%
166.65K
AIAGENT/USDT
0.001513
-12.59%
163.24K
WOLFSOL/USDT
0.000435282
-0.54%
160.50K
DIN/USDT
0.1026
-2.56%
284.05K
TURBO/USDT
0.001927
-3.11%
226.94K
BERA/USDT
6.680
-8.88%
1.05M
KM/USDT
0.000895
+4.67%
161.45K
REZ/USDT
0.01756
+4.64%
681.81K
BOTIFY/USDT
0.008422
-21.95%
322.47K
BROCCOLI/USDT
0.05135
+2.51%
228.78K
DUKO/USDT
0.0002559
-4.40%
168.64K
TRUMP1/USDT
0.000109
-3.53%
160.89K
CAPTAINBNB/USDT
0.00392
-5.31%
270.63K
KAWZ/USDT
2.0403
-10.66%
162.18K
VANKEDISI/USDT
0.02182
+4.00%
160.61K
W/USDT
0.0817
-2.38%
269.67K
BNBCARD/USDT
0.003287
-15.21%
208.84K
OCB/USDT
0.000014
-17.64%
167.86K
ONDO/USDT
0.7653
-3.85%
439.98K
ROUTINE/USDT
0.00110
-23.61%
204.14K
GROK/USDT
0.002243
-2.73%
171.63K
JUSTCUZ/USDT
0.001454
+57.35%
199.73K
CAKE/USDT
1.943
-2.55%
458.89K
TAT/USDT
0.002282
-7.72%
205.55K
WILDNOUT/USDT
0.000116
-4.13%
199.82K
EZ/USDT
0.000366
-23.75%
160.66K
ICP/USDT
5.164
-3.38%
291.71K
SHRUB/USDT
0.000166
+11.40%
160.41K
JASMY/USDT
0.01045
-5.34%
291.91K
KILO/USDT
0.1078
+5.27%
889.59K
SCC/USDT
0.00000146
-2.01%
170.63K
WHITE/USDT
0.0006569
-3.80%
253.99K
BANANA/USDT
18.62
-1.74%
241.16K
ELON4AFD/USDT
0.0185
+1.64%
160.54K
GFM/USDT
0.01829
+3.80%
161.17K
OP/USDT
0.736
-2.12%
319.82K
XAI/USDT
0.0592
-1.33%
209.70K
BERT/USDT
0.00857
-5.30%
165.36K
FIDA/USDT
0.0948
-1.35%
242.00K
PEPECOIN/USDT
0.5522
+5.48%
169.05K
CENTS/USDT
0.000258
0.00%
161.02K
MEMESAI/USDT
0.00192
-1.03%
160.78K
MYSTERY/USDT
0.00000000566
0.00%
165.67K
NEIROCTO/USDT
0.00020085
+1.78%
558.13K
WORM/USDT
0.000121
0.00%
161.59K
FARTCOIN/USDT
0.39290
-9.45%
368.03K
KIP/USDT
0.001455
-11.06%
207.06K
SWARMS/USDT
0.03409
-1.55%
209.83K
VOXEL/USDT
0.0684
-1.44%
190.70K
GAMESTOP/USDT
0.0000661
+5.76%
163.42K
SLOP/USDT
0.000129
-2.27%
160.59K
ROSS/USDT
0.000069
+2.98%
162.48K
SIGMA/USDT
0.01103
-2.21%
160.29K
VGX/USDT
0.005817
+0.34%
206.81K
EOS/USDT
0.6217
+4.31%
681.87K
SAFEMOONSOL/USDT
0.00054
-3.57%
161.43K
SZN/USDT
0.001852
-8.36%
175.82K
ALICE/USDT
0.439
-1.56%
176.87K
MURAD/USDT
0.0002405
-3.83%
160.94K
BNBXBT/USDT
0.00168
-20.00%
199.55K
DIGI/USDT
0.0000000899
-7.31%
179.32K
SATO/USDT
0.000144
+6.66%
160.73K
SOSO/USDT
0.5463
+2.03%
613.96K
AINTI/USDT
0.02679
-8.19%
198.44K
BNKR/USDT
0.0002024
+5.19%
209.78K
BROCCOLI1/USDT
0.00017
-5.55%
160.83K
J/USDT
0.2007
+6.07%
168.80K
SLP/USDT
0.001591
-2.69%
208.25K
UUU/USDT
0.004854
-15.59%
198.89K
BAOBAO/USDT
0.0000003483
-2.30%
160.87K
DOGEGOVSOL/USDT
0.1294
-4.71%
160.63K
DUSK/USDT
0.0762
-2.55%
186.17K
ISLAND/USDT
0.02203
-1.60%
163.35K
LIBRA/USDT
0.05987
+0.46%
206.55K
NEI/USDT
0.005287
+1.28%
161.04K
BROWNIE/USDT
0.0002507
-3.72%
199.75K
STONKS/USDT
0.03042
-3.36%
161.53K
WIN/USDT
0.00005471
+0.77%
210.00K
FULLSEND/USDT
0.00242
-6.92%
161.59K
XOXO/USDT
0.00830
-4.04%
219.55K
FLUID/USDT
4.2860
-3.33%
200.20K
SPORE/USDT
0.00163
-11.89%
161.29K
HOT/USDT
0.001015
-1.55%
175.59K
OMG/USDT
0.2092
-0.57%
162.93K
MORPHO/USDT
1.1896
-3.94%
169.16K
MINI/USDT
0.00385
+1.04%
161.09K
TOLY/USDT
14.05
-23.01%
162.19K
TRUMPIUS/USDT
0.0083
-4.59%
161.51K
AICMP/USDT
0.000171
-1.15%
160.80K
SAN/USDT
0.00224
-5.48%
161.45K
SORA/USDT
0.000112
+0.90%
161.48K
AVAXAI/USDT
0.001188
-1.65%
160.99K
HENAI/USDT
0.00412
-10.23%
162.81K
NEUR/USDT
0.00283
-17.00%
160.68K
REALIS/USDT
0.00211
-11.71%
160.89K
SKL/USDT
0.02239
-3.36%
267.33K
SWASTICOIN/USDT
0.002554
-8.26%
161.73K
THE/USDT
0.2986
+0.84%
324.45K
PRAWN/USDT
0.000131
0.00%
160.31K
REACT/USDT
0.07335
-4.76%
282.54K
BIGPUMP/USDT
0.0000003771
-3.15%
161.76K
SLING/USDT
0.01475
+13.20%
213.51K
SYRUP/USDT
0.11689
+1.33%
177.98K
DEEPSEEK/USDT
0.001965
-2.09%
164.47K
VINU/USDT
0.000000012236
-3.41%
344.60K
FOUR1/USDT
0.000798
+32.55%
317.94K
AGENT/USDT
0.006516
-1.33%
265.07K
AIS/USDT
0.000023
-4.16%
160.16K
BAND/USDT
0.708
-2.61%
180.94K
BONE/USDT
0.3011
-3.15%
343.95K
BURGER/USDT
0.0150
+16.27%
212.50K
CAT/USDT
0.00000630
-1.56%
398.09K
CATS/USDT
0.000007100
-5.43%
165.05K
CELO/USDT
0.3278
-6.74%
277.23K
CTSI/USDT
0.0650
-2.25%
177.24K
DEAI/USDT
0.04797
-6.25%
171.42K
DODO/USDT
0.0636
-1.24%
183.31K
DOGEGOV/USDT
0.013877
-0.38%
181.73K
EIC/USDT
0.0007265
+102.25%
42.07K
FUN/USDT
0.000000
0.00%
0.00
FWOG/USDT
0.03867
-5.70%
250.45K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0722
-3.08%
186.31K
MLN/USDT
13.48
-3.71%
34.24K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000770
-4.10%
160.97K
PNUT/USDT
0.1753
-3.25%
488.09K
SPX/USDT
0.4195
-5.89%
169.65K
SUN/USDT
0.01636
+1.23%
174.52K
SUNCAT/USDT
0.001813
+1.00%
161.37K
TOSHI/USDT
0.00028541
-2.90%
238.23K
USBT/USDT
0.0001901
-5.23%
161.16K
VIRTUAL/USDT
0.5879
-4.18%
246.73K
WIZZ/USDT
0.02216
-36.68%
15.40K
IOTX/USDT
0.01712
-3.22%
214.98K
CORN/USDT
0.0551
-1.07%
223.75K
HOOK/USDT
0.1273
-2.60%
158.32K
SHITCOIN/USDT
0.000145
-6.45%
161.61K
BROCCOLI3/USDT
0.01145
+11.70%
286.46K
FAI/USDT
0.02083
+2.71%
163.04K
RIZO/USDT
0.00000972
+16.54%
162.66K
TTC/USDT
0.0000000771
+1.04%
163.15K
VELODROME/USDT
0.0522
-3.51%
190.98K
MACK/USDT
0.000052
0.00%
161.01K
PAXG/USDT
3,140.5
+0.28%
576.81K
ZEREBRO/USDT
0.02919
-2.04%
191.47K
AIPUMP/USDT
0.001703
-0.75%
161.26K
PERRY/USDT
0.001201
-11.49%
198.93K
RSR/USDT
0.006174
-4.41%
278.67K
SHY/USDT
0.00357
+0.28%
160.24K
SYNTH/USDT
0.004686
-2.94%
185.29K
COTI/USDT
0.06995
-3.51%
256.10K
HEI/USDT
0.4039
+0.87%
225.53K
PEANUT/USDT
0.000236
+0.42%
160.68K
AUDIO/USDT
0.0765
-1.41%
202.50K
COW/USDT
0.2684
-2.43%
197.17K
FLORK/USDT
0.000838
+16.71%
161.24K
AXL/USDT
0.3627
-2.57%
225.33K
BEENZ/USDT
0.000215
-14.34%
160.89K
MANA/USDT
0.2434
-0.61%
199.05K
1DOLLAR/USDT
0.0078760
-0.07%
170.31K
DF/USDT
0.07823
-1.49%
235.41K
PRIME/USDT
3.439
+2.07%
190.53K
DOODI/USDT
0.002850
+15.47%
198.77K
PUMPIT/USDT
0.00330
+3.44%
160.38K
TIBBIR/USDT
0.02164
+3.68%
232.27K
OIIAOIIA/USDT
0.01058
+15.37%
162.88K
ORCA/USDT
2.167
-5.74%
286.93K
TRB/USDT
26.66
-0.22%
203.49K
SATS/USDT
0.00000007647
-9.56%
412.14K
LEXICON/USDT
0.000121
0.00%
161.66K
TRENCHAI/USDT
0.000409
-11.85%
160.74K
RECT/USDT
0.01829
-20.13%
226.96K
SUSHI/USDT
0.578
-2.03%
192.54K
TEVA/USDT
0.00840
-3.33%
201.44K
UBC/USDT
0.00109
0.00%
160.87K
BABYBONK/USDT
0.00000000000376
+0.53%
162.88K
TTAI/USDT
0.000491
-14.75%
166.91K
ID/USDT
0.2064
-3.68%
190.84K
NUIT/USDT
0.00121
+12.03%
159.50K
PROS/USDT
0.3497
-5.99%
269.93K
BICITY/USDT
0.000986
+2.17%
230.47K
ELX/USDT
0.1937
-7.09%
908.28K
MAI/USDT
0.002770
-2.87%
160.93K
MEMDEX/USDT
0.00549
-5.18%
161.01K
A47/USDT
0.022651
+3.10%
161.34K
ALON/USDT
0.00557
-5.27%
160.01K
BIOS/USDT
0.00039
-7.14%
161.92K
CALICOIN/USDT
0.000145
-0.68%
160.96K
PLUME/USDT
0.16976
-3.36%
219.35K
CATG/USDT
0.000114
+0.88%
161.37K
MLG/USDT
0.00490
-5.22%
160.61K
VERT/USDT
0.00064
-7.24%
192.61K
ZK/USDT
0.0657
-2.66%
228.07K
DUCK/USDT
0.00330
-7.56%
202.55K
SNAKEAI/USDT
0.0001275
+2.40%
230.73K
ATH/USDT
0.02918
-3.88%
299.84K
AVA/USDT
0.5347
-1.88%
216.54K
SHELL/USDT
0.20447
-6.05%
244.35K
ANDY/USDT
0.0003722
-2.76%
161.43K
DMCK/USDT
0.0000727
+4.60%
164.52K
BLUR/USDT
0.1029
-1.05%
192.77K
DOGEN/USDT
0.000695
-6.83%
160.81K
GYAT/USDT
0.00165
-1.19%
161.36K
MIAO/USDT
0.004027
+5.61%
178.17K
AXS/USDT
2.877
-2.17%
217.12K
MVRS/USDT
0.000138
-0.71%
160.98K
CWH/USDT
0.000067
+3.07%
160.76K
LDO/USDT
0.858
-0.80%
381.55K
UFD/USDT
0.02410
-18.30%
161.33K
UNI/USDT
5.870
-1.39%
429.10K
MOG/USDT
0.0000003980
-3.86%
183.75K
REKTCOIN/USDT
0.00000004782
+3.14%
167.16K
BOB/USDT
0.000004658
-6.42%
161.61K
IMT/USDT
0.01012
-12.00%
186.61K
FARTBOY/USDT
0.0338
-13.11%
160.91K
GME/USDT
0.001770
-0.44%
171.66K
AKUMA/USDT
0.000008052
+6.07%
161.72K
ARC/USDT
0.04950
-4.77%
161.12K
FLOCK/USDT
0.05636
-5.32%
173.55K
MATES/USDT
0.000252
-1.56%
180.59K
RIO/USDT
0.2063
-8.10%
191.82K
XSPA/USDT
0.00792
-25.28%
162.12K
BPT/USDT
0.00060
+17.64%
161.27K
MICHI/USDT
0.02076
+0.87%
178.91K
ROOMCON/USDT
0.000411
-14.90%
199.32K
TMC/USDT
0.00030
-6.25%
162.25K
FRED/USDT
0.003292
-5.61%
163.92K
SENTAI/USDT
0.00105
-0.94%
161.74K
HINT/USDT
0.002889
+0.10%
206.70K
UBXS/USDT
0.0162
0.00%
160.11K
VRA/USDT
0.001298
-3.49%
167.55K
LUNAI/USDT
0.00800
-3.73%
161.04K
TOKEN/USDT
0.01422
-1.38%
162.92K
ENA/USDT
0.3498
-5.22%
675.47K
BAKKT/USDT
0.0002195
-2.87%
198.78K
MOSS/USDT
0.00085
+2.40%
159.57K
ORDS/USDT
0.000553
-10.37%
162.78K
AITECH/USDT
0.02460
-5.34%
170.80K
CGPT/USDT
0.08325
-4.37%
171.41K
LAI/USDT
0.002351
-3.33%
208.72K
MUBI/USDT
0.004785
-1.19%
163.13K
WEN/USDT
0.00002242
-1.75%
171.25K
DRIP/USDT
0.000831
-0.12%
160.87K
VANRY/USDT
0.0281
0.00%
240.49K
AEVO/USDT
0.1091
+0.46%
233.25K
MAG/USDT
0.02500
+13.22%
162.26K
BOME/USDT
0.001312
+0.30%
303.55K
BR/USDT
0.10448
+6.61%
209.13K
APE/USDT
0.4703
-0.52%
272.87K
ATOM/USDT
4.268
-0.46%
311.21K
GALA/USDT
0.01510
-2.51%
323.32K
MSTR/USDT
0.1642
+2.43%
163.96K
SLAP/USDT
0.00049
-3.92%
169.70K
CLAY/USDT
0.000046
-4.16%
163.11K
HQ/USDT
0.00221
-4.74%
161.11K
JUP/USDT
0.4463
-7.97%
359.09K
ASSCOIN/USDT
0.000677
-4.64%
161.34K
DIAM/USDT
0.01133
-1.22%
161.43K
PORTAL/USDT
0.0825
-3.95%
199.32K
SNAI/USDT
0.01883
-4.36%
160.32K
WHISP/USDT
0.00096
-2.04%
160.86K
ANIME/USDT
0.01702
-0.40%
310.28K
RAI/USDT
0.8160
-6.26%
167.61K
STRK/USDT
0.1491
-0.99%
287.77K
FLOWER/USDT
0.00033
-8.33%
160.83K
RETARDIO/USDT
0.0135
-3.57%
160.81K
BITBOARD/USDT
0.0001163
+4.39%
172.63K
REN/USDT
0.00965
-0.61%
163.83K
DESCI/USDT
0.001076
-25.69%
169.05K
GRPH/USDT
0.00277
+11.69%
161.17K
PERP/USDT
0.3270
-1.59%
182.57K
BOBBSC/USDT
0.00000000397
-5.25%
173.16K
FUEL/USDT
0.01118
-4.85%
399.45K
MONA/USDT
0.000145
-2.02%
161.43K
RDNT/USDT
0.02234
-1.75%
185.52K
BAN/USDT
0.05903
-1.64%
171.11K
OL/USDT
0.04352
-2.31%
164.76K
YFI/USDT
4,772.9
-0.28%
162.44K
BADAI/USDT
0.01057
+0.28%
190.50K
OGPU/USDT
0.449
+1.12%
155.05K
YNE/USDT
0.01246
-4.95%
160.51K
OBT/USDT
0.01262
-3.95%
453.75K
SCR/USDT
0.282
-1.74%
212.39K
WAXP/USDT
0.02214
-0.22%
314.52K
ANGLERFISH/USDT
0.000350
-1.96%
160.84K
BAL/USDT
1.313
-1.57%
178.17K
SEN/USDT
0.0311
-1.58%
161.86K
AUTOS/USDT
0.01526
-6.72%
164.64K
STARDOGE/USDT
0.000060113
+0.77%
186.06K
BEL/USDT
0.6457
+3.47%
267.98K
SMB/USDT
0.0441
-4.33%
205.69K
LVVA/USDT
0.004128
+8.88%
217.44K
QUANT/USDT
0.001428
-14.18%
160.64K
WOO/USDT
0.0745
-3.37%
199.61K
TWT/USDT
0.8481
-1.71%
188.11K
BROCCOLI2/USDT
0.0199
-0.99%
203.19K
HAT/USDT
0.00358
-7.01%
161.67K
HARRYBOLZ/USDT
0.0001357
-0.87%
161.15K
ONDOAI/USDT
0.001866
-1.11%
166.87K
SUPER/USDT
0.4888
-4.69%
255.80K
BID/USDT
0.05065
+2.01%
202.58K
METIS/USDT
15.01
-2.46%
177.30K
MANASOL/USDT
0.000462
+13.23%
161.00K
WHY/USDT
0.00000006336
-0.82%
278.66K
ANKR/USDT
0.01749
-2.61%
226.73K
PUMPAI/USDT
0.000354
-10.15%
195.44K
GMT/USDT
0.0470
-1.46%
890.15K
SWARM/USDT
0.000285
+4.77%
161.39K
TRISIG/USDT
0.00322
-3.30%
161.37K
TAOCAT/USDT
0.003118
-0.54%
375.90K
DSYNC/USDT
0.1139
-7.92%
198.25K
NFT/USDT
0.0000004290
+0.09%
178.94K
DOGINME/USDT
0.0008021
-8.66%
178.58K
MUSTARD/USDT
0.000091
0.00%
161.41K
AIOZ/USDT
0.2393
-4.08%
170.23K
AGON/USDT
0.007351
-10.28%
198.27K
FTT/USDT
1.1257
-2.73%
210.33K
QUQ/USDT
0.000977
-3.93%
198.81K
ANON/USDT
4.74
-6.87%
162.34K
BARSIK/USDT
0.002416
-2.02%
163.11K
SPICE/USDT
0.000195
-2.01%
163.61K
XAUT/USDT
3,160.7
+1.42%
166.20K
BANANAS31/USDT
0.005464
+1.18%
459.99K
HNT/USDT
3.041
-4.93%
201.18K
MA/USDT
0.001927
-10.66%
180.50K
PAIN/USDT
1.693
+1.31%
235.06K
IOTA/USDT
0.1665
-3.42%
216.34K
TALK/USDT
0.84049
+0.71%
182.68K
API3/USDT
1.043
-3.87%
515.40K
MAVIA/USDT
0.4214
-1.49%
311.77K
VIB/USDT
0.03886
-0.23%
296.02K
GMX/USDT
11.78
-2.15%
190.07K
SBR/USDT
0.000412
-1.67%
161.54K
SKY/USDT
0.0537
+1.32%
340.64K
ZRX/USDT
0.2403
-1.31%
179.21K
HOLO/USDT
0.00022
-12.00%
160.58K
AIXBT/USDT
0.10643
+1.92%
425.81K
DHN/USDT
32.562
-0.54%
289.74K
SPELL/USDT
0.0005826
-3.27%
207.31K
CRO/USDT
0.09884
-4.50%
416.34K
PATRIOT/USDT
0.000458
+1.10%
162.59K
FROKAI/USDT
0.0051
+6.25%
161.60K
UXLINK/USDT
0.4188
-3.52%
163.96K
C98/USDT
0.0632
-2.76%
211.73K
FXS/USDT
1.901
-5.89%
184.62K
XTER/USDT
0.29875
-3.04%
627.72K
RWA/USDT
0.01243
-0.40%
163.93K
AKITA/USDT
0.00036
+2.85%
162.39K
ALCH/USDT
0.07083
-3.55%
275.20K
AIMONICA/USDT
0.00321
-0.92%
160.89K
AIX9/USDT
0.001984
+0.15%
200.97K
MICRO/USDT
0.005978
+0.91%
355.94K
UMA/USDT
1.161
-3.16%
180.29K
AVL/USDT
0.3521
-9.92%
184.84K
CHR/USDT
0.0938
-2.89%
195.43K
PYTHIA/USDT
0.011699
-7.79%
160.59K
ETF500/USDT
0.00462
+35.48%
161.41K
GMRT/USDT
0.02763
-9.40%
188.98K
T3AI/USDT
0.001151
-17.01%
160.82K
CHEX/USDT
0.1746
-8.72%
297.22K
DOGECAST/USDT
0.00039
-17.02%
161.13K
G7/USDT
0.00253
-1.17%
163.26K
QBX/USDT
0.00237
+0.85%
162.15K
DOGSHIT2/USDT
0.000312
+2.97%
160.83K
BIAO/USDT
0.000392
0.00%
162.23K
BIRDDOG/USDT
0.000284
-1.04%
161.17K
AMP/USDT
0.003790
-3.66%
216.48K
M3M3/USDT
0.003747
-4.77%
160.81K
KEYCAT/USDT
0.004723
-12.60%
233.54K
SKI/USDT
0.03850
-7.69%
163.26K
LINA/USDT
0.000311
+1.63%
200.79K
MAXSOL/USDT
0.00428
-6.14%
160.09K
BIGTIME/USDT
0.04727
-3.51%
384.42K
MEMETOON/USDT
0.000001708
+1.66%
162.46K
AERO/USDT
0.4375
-6.83%
239.26K
INSN/USDT
0.00005719
+3.66%
166.48K
AVAAI/USDT
0.03271
-2.67%
169.57K
EGLD/USDT
15.95
-3.27%
207.79K
LOU/USDT
0.00140
-2.09%
160.82K
MAGIC/USDT
0.1137
-1.30%
198.26K
VR/USDT
0.003985
-3.83%
358.78K
LRC/USDT
0.0974
-1.01%
167.29K
PALU/USDT
0.000148
-22.91%
199.51K
ADX/USDT
0.0979
-3.64%
295.50K
SPEC/USDT
1.741
-3.00%
246.23K
ACE/USDT
0.601
-3.06%
193.72K
PHB/USDT
0.487
-1.41%
195.22K
MASK/USDT
2.183
+0.18%
191.99K
STG/USDT
0.1976
-1.29%
168.13K
ROAM/USDT
0.185902
+3.61%
358.96K
AWS/USDT
0.00385
-2.53%
173.88K
RAY/USDT
1.679
-2.94%
260.33K
AIC/USDT
0.18763
-5.22%
227.49K
BEAMX/USDT
0.00703
-5.51%
297.18K
CYBER/USDT
1.237
-1.51%
203.00K
ALT/USDT
0.03274
-2.23%
229.51K
BAT/USDT
0.1346
-0.81%
172.87K
BLZ/USDT
0.03123
-0.73%
169.20K
CEL/USDT
0.08965
+0.07%
164.35K
BULLY/USDT
0.00147
-4.54%
162.78K
URO/USDT
0.0031
-24.39%
422.96K
XTTA/USDT
0.28483
+0.17%
352.27K
BOND/USDT
0.2639
+3.28%
162.96K
CVX/USDT
1.967
-4.42%
199.99K
LAVA/USDT
0.05611
-2.80%
161.51K
UNFI/USDT
0.2224
-6.19%
165.35K
CATF/USDT
0.000157
-19.07%
161.17K
FLOW/USDT
0.377
-1.56%
177.36K
ZND/USDT
0.1665
-0.71%
179.98K
MEOWCAT/USDT
0.014693
-5.72%
551.73K
PHA/USDT
0.1024
-3.57%
189.18K
LUM/USDT
0.893
-5.40%
198.87K
RATS/USDT
0.00003125
+11.52%
260.82K
ESIM/USDT
0.001215
+4.11%
163.96K
AFT/USDT
0.03621
-2.89%
225.26K
RAD/USDT
0.773
-0.89%
187.96K
1INCH/USDT
0.1872
-1.52%
190.79K
PIX/USDT
0.01538
-47.86%
303.78K
MNT/USDT
0.7794
-2.66%
163.72K
VOID/USDT
0.000157
-0.63%
160.75K
AGI/USDT
0.06152
-4.26%
249.30K
GLS/USDT
0.00143
-6.53%
161.24K
ENS/USDT
15.42
-3.01%
229.00K
SIREN/USDT
0.03766
-1.59%
203.83K
TMAI/USDT
0.000983
-1.89%
163.00K
KIT/USDT
0.001494
-8.00%
161.04K
SNX/USDT
0.756
-2.82%
206.26K
VIVI/USDT
0.01196
-0.25%
160.81K
YGG/USDT
0.1821
-3.03%
223.67K
SOLV/USDT
0.02953
+3.10%
277.37K
MKR/USDT
1,290.4
+1.33%
217.71K
MXNA/USDT
0.00392
-0.50%
188.18K
LIY/USDT
0.001183
+9.43%
161.57K
HAWKTUAH/USDT
0.000097
0.00%
161.03K
FOUR/USDT
0.0003624
-1.89%
160.58K
WMTX/USDT
0.1787
-2.13%
346.91K
DRV/USDT
0.02189
-6.77%
166.78K
TROY/USDT
0.0010240
-1.90%
163.90K
ZIG/USDT
0.07829
-1.39%
166.61K
AVB/USDT
0.00275
-8.63%
160.24K
PROPC/USDT
0.5711
-4.75%
163.39K
XCN/USDT
0.00944
-9.83%
286.85K
BABYSHARK/USDT
0.00306
-3.47%
395.88K
RIZ/USDT
0.0025519
+36.10%
243.47K
GAME/USDT
0.01659
-7.11%
201.95K
TAG/USDT
0.00003578
+4.74%
198.35K
TRU/USDT
0.0340
-2.85%
192.34K
VON/USDT
0.000061871
-8.85%
199.06K
ZRO/USDT
2.692
-3.23%
371.22K
IMX/USDT
0.527
-3.65%
211.01K
DNOW/USDT
0.00950
-2.06%
160.50K
LPT/USDT
4.898
+1.30%
219.83K
FRIC/USDT
0.00235
-2.48%
161.01K
HOPPY/USDT
0.000021102
-5.46%
161.52K
ELIZA/USDT
0.00045
-4.25%
166.57K
NPC/USDT
0.010363
-5.44%
175.96K
VVAIFU/USDT
0.004026
-1.94%
170.18K
LYP/USDT
0.07287
-1.17%
160.36K
BOBO/USDT
0.0000002471
-1.47%
162.20K
FARTGIRL/USDT
0.00486
-9.66%
160.95K
FAIR3/USDT
0.00152
-1.93%
160.60K
RPL/USDT
4.41
-4.13%
166.06K
COOKIE/USDT
0.10451
-2.60%
181.73K
LAYER/USDT
1.3451
-10.15%
1.10M
DADDY/USDT
0.03888
+1.86%
188.42K
IQ6900/USDT
0.00243
-0.81%
160.98K
OM/USDT
6.2419
+0.09%
445.71K
MUMU/USDT
0.00000271
-2.86%
164.12K
IO/USDT
0.731
-3.30%
269.25K
DEGEN/USDT
0.002867
-2.81%
368.33K
ETC/USDT
16.64
+0.12%
302.16K
SAND/USDT
0.2687
-0.55%
248.66K
ANDYETH/USDT
0.00003183
-4.47%
174.90K
BENDOG/USDT
0.002085
-2.84%
162.44K
SHOGGOTH/USDT
0.00249
+8.73%
161.12K
AICELL/USDT
0.00208
-11.11%
162.69K
PENDLE/USDT
2.516
+0.51%
359.14K
JTO/USDT
2.185
-0.27%
233.73K
AGIXT/USDT
0.00779
+15.23%
160.99K
DRIFT/USDT
0.5715
-2.59%
183.04K
GPS/USDT
0.0262
-3.67%
254.48K
LEGEND/USDT
0.001751
-7.64%
164.13K
PSPS/USDT
0.00502
-2.52%
161.02K
CATCOIN/USDT
0.0000000000724
-2.81%
162.87K
NAKA/USDT
0.3476
-2.24%
204.80K
PONZI/USDT
0.000459
+13.33%
160.21K
MANEKI/USDT
0.001106
-0.89%
166.62K
CEEK/USDT
0.01607
-3.25%
161.95K
RSC/USDT
0.2685
-2.92%
153.37K
LADYS/USDT
0.00000003404
-4.88%
166.97K
RACA/USDT
0.00008868
-2.29%
185.39K
AIDOGE/USDT
0.0000000000803
-0.74%
166.20K
PAI/USDT
0.0853
-1.27%
180.28K
PRCL/USDT
0.0956
+0.52%
169.66K
OPUL/USDT
0.03056
-1.73%
172.86K
FITFI/USDT
0.001622
+3.04%
163.69K
BAD/USDT
0.000000010439
-5.08%
184.13K
ZEUS/USDT
0.2922
-4.41%
392.40K
SLERF/USDT
0.05842
-0.68%
182.11K
MANTA/USDT
0.225
-3.01%
206.19K
ETHFI/USDT
0.574
-2.71%
265.81K
LUNA/USDT
0.1860
-0.16%
220.10K
ZIL/USDT
0.01110
-0.98%
182.51K
GRT/USDT
0.0866
-3.13%
214.09K
AI/USDT
0.1571
-1.44%
186.21K
MEME/USDT
0.002048
-1.72%
228.44K
EARNM/USDT
0.00189
-1.04%
214.76K
BLADE/USDT
0.024930
-8.48%
289.64K
DEGENAI/USDT
0.00301
+1.68%
161.79K
0.4705-3.40%
₴19.38
Haut 24h
0.5061
Bas 24 h
0.4585
Volume 24 h (S)
2.80M
Rotation 24 h (USDT)
1.36M
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
SONIC
Sonic est une plateforme EVM de couche 1 qui offre aux développeurs des incitations attrayantes et une infrastructure puissante.
Liens connexes
Nom de la cryptomonnaie
S
Classement de la capitalisation boursière
NO.63
Capitalisation boursière en circulation
1,493,837,500 USDT
Approvisionnement en circulation
3,175,000,000
Offre maximale
3,175,000,000
Prix historiquement élevé
1.029
2025-01-04
Prix historiquement bas
0.620963
2025-01-09
Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.
Carnet d'ordres
0.0001
Qté(Prix(
Qté(
Montant(
S
)Montant(USDT
)Prix(USDT)
Qté(S)
Montant(USDT)
4.4000
20.190
88.84
3.5000
94.120
329.42
3.2000
6,319.040
20,220.928
3.1174
3,127.880
9,750.853
3.0811
2,167.640
6,678.716
2.9745
2,563.250
7,624.387
2.9388
3,032.990
8,913.351
2.9031
1,965.570
5,706.246
2.8674
2,376.540
6,814.491
2.8316
2,159.570
6,115.038
2.8000
35.880
100.46
2.7959
3,334.680
9,323.432
2.7602
2,845.010
7,852.797
2.7244
2,989.270
8,143.967
2.6887
2,618.880
7,041.383
2.6530
2,944.030
7,810.512
2.6173
2,692.180
7,046.243
2.5815
2,302.150
5,943.000
2.5500
121.800
310.59
2.5458
2,398.770
6,106.789
2.5101
2,925.820
7,344.101
2.4744
3,060.110
7,571.936
2.4386
2,238.420
5,458.611
2.4029
3,271.570
7,861.256
2.3672
2,920.710
6,913.905
2.3315
2,147.430
5,006.733
2.2957
1,932.410
4,436.234
2.2600
5,105.890
11,539.311
2.2243
4,068.680
9,049.965
2.1886
5,669.750
12,408.815
2.1528
6,062.250
13,050.812
2.1171
3,779.570
8,001.728
2.0814
6,633.300
13,806.551
2.0457
6,510.940
13,319.430
2.0099
4,360.620
8,764.410
2.0000
88.200
176.40
1.9742
3,613.520
7,133.811
1.9385
4,664.440
9,042.017
1.9027
6,424.580
12,224.048
1.9000
37.380
71.02
1.8895
510.700
964.97
1.8670
3,804.820
7,103.599
1.8313
5,802.230
10,625.624
1.7956
3,756.030
6,744.327
1.7600
4,185.510
7,366.498
1.7598
6,313.930
11,111.254
1.7241
5,436.640
9,373.311
1.6884
5,226.390
8,824.237
1.6527
4,505.910
7,446.917
1.6300
701.300
1,143.119
1.6169
4,794.720
7,752.583
1.5812
5,810.120
9,186.962
1.5455
4,548.760
7,030.109
1.5098
4,185.810
6,319.736
1.4740
4,731.940
6,974.880
1.4700
16.320
23.99
1.4383
4,018.360
5,779.607
1.4200
244.570
347.29
1.4026
5,245.100
7,356.777
1.4000
8.020
11.23
1.3669
3,487.270
4,766.749
1.3311
1,772.110
2,358.856
1.3000
6.400
8.32
1.2954
1,963.200
2,543.129
1.2932
100.000
129.32
1.2597
3,154.440
3,973.648
1.2239
2,051.010
2,510.231
1.2000
75.640
90.77
1.1882
2,587.660
3,074.658
1.1700
9.250
10.82
1.1525
1,523.410
1,755.730
1.1400
57.460
65.50
1.1168
2,071.700
2,313.675
1.1100
1,825.460
2,026.261
1.0810
1,677.560
1,813.442
1.0453
2,002.530
2,093.245
1.0096
939.470
948.49
1.0000
557.760
557.76
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9739
1,958.060
1,906.955
0.9400
284.060
267.02
0.9381
2,331.000
2,186.711
0.9024
2,419.420
2,183.285
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8667
1,950.780
1,690.741
0.8500
17.910
15.22
0.8310
1,314.570
1,092.408
0.8200
242.300
198.69
0.7952
1,798.300
1,430.008
0.7766
8.520
6.62
0.7664
654.710
501.77
0.7595
1,182.420
898.05
0.7289
504.470
367.71
0.7238
956.520
692.33
0.7101
42.240
29.99
0.6881
1,318.840
907.49
0.6523
1,395.020
909.97
0.6481
106.030
68.72
0.6300
377.570
237.87
0.6166
970.470
598.39
0.5809
606.260
352.18
0.5680
1,659.380
942.53
0.5452
599.360
326.77
0.5300
1,659.390
879.48
0.5094
455.320
231.94
0.5070
394.470
200.00
0.4839
2,633.320
1,274.264
0.4837
2,937.860
1,421.043
0.4832
2,246.850
1,085.678
0.4828
1,810.470
874.09
0.4826
2,026.210
977.85
0.4824
2,333.520
1,125.690
0.4821
2,062.170
994.17
0.4819
2,095.860
1,009.995
0.4817
1,879.170
905.20
0.4815
5,864.570
2,823.790
0.4812
2,242.400
1,079.043
0.4810
4,885.490
2,349.921
0.4808
1,728.950
831.28
0.4807
3,577.860
1,719.877
0.4806
1,594.520
766.33
0.4804
2,078.020
998.28
0.4803
3,840.000
1,844.352
0.4801
1,987.340
954.12
0.4800
3,742.510
1,796.405
0.4799
1,137.630
545.95
0.4797
3,779.610
1,813.079
0.4796
3,298.300
1,581.865
0.4795
2,505.950
1,201.603
0.4793
2,635.840
1,263.358
0.4792
2,492.770
1,194.535
0.4790
2,294.140
1,098.893
0.4789
2,186.440
1,047.086
0.4788
2,352.460
1,126.358
0.4786
3,259.630
1,560.059
0.4785
5,762.240
2,757.232
0.4784
2,928.000
1,400.755
0.4782
5,908.410
2,825.402
0.4781
2,299.730
1,099.501
0.4779
1,939.000
926.65
0.4778
3,189.970
1,524.168
0.4777
2,138.780
1,021.695
0.4775
5,159.650
2,463.733
0.4773
1,937.570
924.80
0.4771
4,096.550
1,954.464
0.4770
1,420.790
677.72
0.4768
6,030.260
2,875.228
0.4766
2,061.980
982.74
0.4764
5,495.260
2,617.942
0.4761
2,070.570
985.80
0.4760
3,586.210
1,707.036
0.4759
503.460
239.60
0.4757
3,478.890
1,654.908
0.4755
1,088.270
517.47
0.4753
2,916.820
1,386.365
0.4750
3,415.750
1,622.481
0.4748
713.040
338.55
0.4746
1,292.750
613.54
0.4744
658.670
312.47
0.4743
1,243.930
590.00
0.4742
324.300
153.78
0.4739
1,687.080
799.51
0.4737
434.810
205.97
0.4735
891.720
422.23
0.4733
157.600
74.59
0.4732
2,298.130
1,087.475
0.4731
104.340
49.36
0.4730
1,587.930
751.09
0.4728
2,052.810
970.57
0.4727
912.740
431.45
0.4725
2,042.470
965.07
0.4723
1,919.400
906.53
0.4721
2,144.090
1,012.225
0.4719
1,300.480
613.70
0.4718
1,216.480
573.94
0.4716
1,354.660
638.86
0.4714
529.660
249.68
0.4712
643.140
303.05
0.4711
219.060
103.20
0.4709
150.630
70.93
0.4707
90.600
42.65
0.4705≈₴19.38
0.4702
88.450
41.59
0.4700
191.100
89.82
0.4698
375.780
176.54
0.4697
398.380
187.12
0.4696
116.130
54.53
0.4695
465.960
218.77
0.4694
238.970
112.17
0.4693
972.160
456.23
0.4691
2,288.500
1,073.535
0.4690
1,520.060
712.91
0.4688
1,429.990
670.38
0.4687
441.810
207.08
0.4686
1,704.280
798.63
0.4684
2,031.780
951.69
0.4683
1,008.470
472.27
0.4681
1,541.170
721.42
0.4680
373.740
174.91
0.4679
1,662.180
777.73
0.4678
54.900
25.68
0.4677
2,156.250
1,008.478
0.4676
90.380
42.26
0.4675
53.060
24.81
0.4674
189.500
88.57
0.4673
878.300
410.43
0.4672
335.330
156.67
0.4671
1,545.190
721.76
0.4670
1,572.860
734.53
0.4667
169.950
79.32
0.4666
1,445.030
674.25
0.4665
403.420
188.20
0.4663
2,861.520
1,334.327
0.4661
124.920
58.23
0.4659
5,390.270
2,511.327
0.4657
299.780
139.61
0.4656
3,286.370
1,530.134
0.4654
585.240
272.37
0.4652
4,386.570
2,040.632
0.4650
650.770
302.61
0.4649
4,247.930
1,974.863
0.4648
352.790
163.98
0.4646
585.380
271.97
0.4645
3,828.290
1,778.241
0.4644
594.420
276.05
0.4642
4,526.510
2,101.206
0.4641
969.640
450.01
0.4639
1,460.220
677.40
0.4638
4,515.710
2,094.386
0.4637
2,191.810
1,016.342
0.4635
6,806.330
3,154.734
0.4633
11,038.010
5,113.910
0.4631
5,987.900
2,772.996
0.4628
7,402.050
3,425.669
0.4626
2,131.120
985.86
0.4625
3,156.950
1,460.089
0.4624
2,263.610
1,046.693
0.4622
2,026.060
936.44
0.4621
2,878.170
1,330.002
0.4620
2,646.530
1,222.697
0.4618
5,221.040
2,411.076
0.4616
2,666.520
1,230.866
0.4614
2,847.220
1,313.707
0.4613
3,345.050
1,543.072
0.4611
5,705.310
2,630.718
0.4609
3,522.310
1,623.433
0.4607
6,026.420
2,776.372
0.4605
3,727.520
1,716.523
0.4604
3,312.850
1,525.236
0.4603
1,218.730
560.98
0.4601
1,867.810
859.38
0.4598
1,516.360
697.22
0.4597
3,064.430
1,408.718
0.4596
5,247.200
2,411.613
0.4594
1,963.350
901.96
0.4592
2,190.230
1,005.754
0.4590
2,104.610
966.02
0.4588
1,894.650
869.27
0.4586
1,749.730
802.43
0.4575
2,648.030
1,211.474
0.4574
2,645.750
1,210.166
0.4511
44.330
20.00
0.4500
49.230
22.15
0.4430
100.000
44.30
0.4400
45.450
20.00
0.4344
388.010
168.55
0.4228
118.000
49.89
0.4220
65.880
27.80
0.4211
47.490
20.00
0.4068
1,114.460
453.36
0.4060
933.050
378.82
0.4000
85.230
34.09
0.3999
95.590
38.23
0.3901
25.630
10.00
0.3840
104.160
40.00
0.3810
1,284.250
489.30
0.3800
130.000
49.40
0.3700
67.560
25.00
0.3616
30.000
10.85
0.3609
8,809.810
3,179.460
0.3599
41.670
15.00
0.3589
2,495.120
895.50
0.3584
27.900
10.00
0.3501
28.560
10.00
0.3393
2,123.690
720.57
0.3333
751.320
250.41
0.3216
2,079.710
668.83
0.3200
37.500
12.00
0.3180
31.440
10.00
0.3101
48.370
15.00
0.3058
2,549.490
779.63
0.2914
6,632.830
1,932.807
0.2783
5,646.170
1,571.329
0.2663
5,897.960
1,570.627
0.2554
6,783.450
1,732.493
0.2452
6,464.140
1,585.007
0.2359
6,637.580
1,565.805
0.2273
12,683.320
2,882.919
0.2192
13,531.100
2,966.017
0.2117
9,122.140
1,931.157
0.2047
6,159.990
1,260.950
0.2039
392.340
80.00
0.1982
12,478.720
2,473.282
0.1920
13,510.760
2,594.066
0.1863
13,977.180
2,603.949
0.1808
10,115.930
1,828.960
0.1757
14,475.060
2,543.268
0.1708
18,686.580
3,191.668
0.1663
21,965.600
3,652.879
0.1619
29,519.250
4,779.167
0.1578
37,404.720
5,902.465
0.1539
33,108.950
5,095.467
0.1501
34,106.330
5,119.360
0.1466
45,389.550
6,654.108
0.1432
41,753.250
5,979.065
0.1400
64,964.770
9,095.068
0.1369
68,800.450
9,418.782
0.1339
43,413.200
5,813.027
0.1311
56,215.090
7,369.798
0.1284
48,054.940
6,170.254
0.1258
62,047.430
7,805.567
0.1233
78,258.730
9,649.301
0.1209
78,764.410
9,522.617
0.1185
92,186.770
10,924.132
0.1163
78,130.900
9,086.624
0.1142
108,316.000
12,369.687
0.1121
96,616.360
10,830.694
0.1101
108,981.610
11,998.875
0.1082
76,219.510
8,246.951
0.1063
77,657.170
8,254.957
0.1045
133,969.430
13,999.805
0.1028
117,815.880
12,111.472
0.1011
117,586.610
11,888.006
0.0995
95,727.570
9,524.893
0.0979
136,896.400
13,402.158
0.0964
59,197.890
5,706.677
0.0949
54,057.990
5,130.103
0.0935
73,478.000
6,870.193
0.0921
82,441.490
7,592.861
0.0908
71,885.580
6,527.211
0.0894
58,546.750
5,234.079
0.0882
94,933.840
8,373.165
0.0869
97,821.580
8,500.695
0.0857
92,953.360
7,966.103
0.0846
69,239.380
5,857.652
0.0834
87,465.380
7,294.613
0.0823
101,072.230
8,318.245
0.0812
71,572.840
5,811.715
0.0792
102,715.580
8,135.074
0.0772
87,529.460
6,757.274
0.0753
105,659.090
7,956.129
0.0710
94,800.210
6,730.815
Opérations sur le marché
Qté(S)
Prix(USDT)
Qté(S)
Temps
0.4705
45.170
11:19:22
0.4705
21.260
11:19:18
0.4704
50.760
11:19:17
0.4703
18.110
11:19:16
0.4706
35.010
11:19:12
0.4705
19.210
11:19:10
0.4705
21.250
11:19:08
0.4705
23.560
11:19:02
0.4705
39.090
11:19:01
0.4705
12.350
11:19:00
0.4706
51.970
11:18:57
0.4705
49.250
11:18:52
0.4706
33.500
11:18:51
0.4704
23.730
11:18:48
0.4704
42.230
11:18:47
0.4704
57.610
11:18:40
0.4701
131.810
11:18:37
0.4700
47.400
11:18:36
0.4700
22.840
11:18:35
0.4701
370.110
11:18:30
0.4702
400.800
11:18:27
0.4698
62.700
11:18:26
0.4700
63.900
11:18:24
0.4699
250.570
11:18:22
0.4701
42.590
11:18:20
0.4704
171.600
11:18:19
0.4704
150.000
11:18:18
0.4705
161.470
11:18:16
0.4706
362.280
11:18:15
0.4707
154.150
11:18:14
0.4710
24.070
11:18:10
0.4711
32.060
11:18:07
0.4713
31.340
11:18:04
0.4712
29.560
11:18:03
0.4711
71.520
11:18:02
0.4716
40.240
11:18:00
0.4717
44.050
11:17:59
0.4717
38.580
11:17:56
0.4718
62.300
11:17:55
0.4718
21.200
11:17:54
0.4717
304.000
11:17:51
0.4715
1.902K
11:17:48
0.4714
34.950
11:17:46
0.4714
127.850
11:17:45
0.4714
50.130
11:17:43
0.4714
50.390
11:17:39
0.4714
52.620
11:17:37
0.4715
26.030
11:17:35
0.4714
55.370
11:17:34
0.4715
46.540
11:17:33
Spot
Contrats à Terme
Acheter S
Vendre S
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantS
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 S
Prix
MontantS
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...