THE/USDT
THENA
USDT
USDC
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
104,332.26
-0.21%
562.18M
ETH/USDT
2,506.00
-1.19%
197.13M
TRX/USDT
0.2681
+0.37%
1.02M
SOL/USDT
153.35
-1.46%
8.70M
XRP/USDT
2.1506
-1.03%
1.69M
TON/USDT
3.143
+1.71%
477.80K
USDC/USDT
0.9994
-0.01%
4.05M
BNB/USDT
652.61
-0.56%
1.13M
DOGE/USDT
0.18925
-1.31%
2.43M
TQ/USDT
0.02783
-30.73%
739.70K
AIST/USDT
0.00000000000001104
-44.80%
186.23K
PEPE/USDT
0.00001151
-0.60%
2.23M
SWCH/USDT
0.3337
-1.41%
226.16K
SUI/USDT
3.2595
+0.19%
1.19M
PYTHON/USDT
0.0000000000000014
-30.00%
154.26K
EVERYAI/USDT
0.00000000000504
+2.02%
221.81K
NOT/USDT
0.002205
+0.96%
302.01K
ADA/USDT
0.6685
-1.66%
866.03K
BABYDOGE/USDT
0.000000001378
+0.65%
275.57K
OLIVIA/USDT
0.009575
+0.81%
187.78K
YZY1/USDT
0.003570
+3.23%
158.83K
SCC/USDT
0.000000000000016
-15.78%
149.59K
DOGS/USDT
0.0001485
+1.71%
277.64K
LTC/USDT
86.61
-0.47%
664.88K
TRUMP/USDT
11.11
-0.89%
1.91M
S/USDT
0.3900
-0.78%
611.06K
LPT/USDT
8.989
+0.63%
986.12K
ALGO/USDT
0.1930
-0.87%
263.05K
LINK/USDT
13.82
-0.36%
513.50K
ARB/USDT
0.3368
-1.02%
456.75K
INTROVERT/USDT
0.000068
+88.88%
200.16K
POL/USDT
0.2130
+1.04%
293.64K
AVO/USDT
0.003314
+17.43%
198.00K
MEDX/USDT
0.0000000000000197
-1.99%
164.31K
MOONPIG/USDT
0.040900
-9.57%
357.64K
ZEUSETH/USDT
0.000000117322
+25.02%
306.31K
SHIB/USDT
0.00001273
+0.63%
471.42K
WLD/USDT
1.119
-2.09%
661.24K
LABUBU/USDT
0.044668
-14.65%
251.11K
FIL/USDT
2.548
-0.15%
334.40K
ONDO/USDT
0.8259
+0.47%
371.10K
CAKE/USDT
2.288
+1.28%
329.95K
DOT/USDT
4.030
-1.17%
378.58K
WIF/USDT
0.839
+0.35%
1.01M
FLOCK/USDT
0.21924
+71.38%
484.55K
FLOKI/USDT
0.00008483
+0.79%
515.58K
BONK/USDT
0.00001624
-1.09%
495.19K
XLM/USDT
0.2651
-0.30%
305.70K
AVAX/USDT
20.61
-0.24%
556.18K
X/USDT
0.00007608
+2.12%
257.57K
TPT/USDT
0.001959
-7.33%
214.01K
APT/USDT
4.712
+0.36%
398.26K
KING/USDT
0.007253
-12.73%
328.92K
ICP/USDT
4.885
+1.05%
340.81K
KAPPA/USDT
0.001867
-3.61%
199.80K
VELAAI/USDT
0.02569
-23.26%
198.34K
SPX/USDT
0.9519
-2.65%
168.12K
RDO/USDT
0.008602
-0.48%
254.24K
WCT/USDT
0.5767
-1.26%
4.45M
BUBB/USDT
0.001670
+2.20%
217.90K
OM/USDT
0.3125
+0.83%
442.54K
ENA/USDT
0.3088
+3.07%
623.10K
TRB/USDT
40.53
-0.27%
673.51K
POPCAT/USDT
0.3563
-2.80%
237.15K
BOXCAT/USDT
0.02868
-20.06%
694.07K
ALPACA/USDT
0.05789
-4.69%
210.16K
MAJOR/USDT
0.22864
+2.06%
298.69K
FARTCOIN/USDT
1.0611
-2.27%
315.25K
ATOM/USDT
4.309
+0.11%
269.01K
GASS/USDT
0.0000000137226
+45.88%
230.61K
HBAR/USDT
0.16700
-0.21%
609.17K
ZOO/USDT
0.000002755
+12.08%
182.87K
TURBO/USDT
0.004259
+0.73%
400.56K
NEAR/USDT
2.399
-1.39%
554.01K
TRENCHES/USDT
0.003169
+17.67%
202.98K
GRASS/USDT
1.7740
-1.66%
291.54K
LDO/USDT
0.836
+2.45%
340.22K
FET/USDT
0.738
-1.33%
420.48K
GALA/USDT
0.01643
0.00%
360.72K
VPN/USDT
0.000782
+32.31%
171.15K
WHITE/USDT
0.0015819
+6.95%
377.66K
TIA/USDT
2.186
+0.83%
474.13K
VIRTUAL/USDT
1.9520
-4.86%
811.76K
PNUT/USDT
0.2592
+2.28%
493.52K
USDUC/USDT
0.007960
+19.91%
264.01K
MOG/USDT
0.0000009062
-3.20%
296.11K
BRETT/USDT
0.05414
+3.43%
293.97K
DUNA/USDT
0.001699
-3.73%
170.04K
PEOPLE/USDT
0.02019
+1.86%
305.69K
VINE/USDT
0.03692
+1.84%
288.66K
CHZ/USDT
0.03900
+0.59%
248.72K
DEGEN/USDT
0.004466
+3.09%
286.40K
CAW/USDT
0.000000045051
-0.43%
199.36K
PORTAL/USDT
0.0481
+3.21%
192.17K
B/USDT
0.37476
-3.33%
222.54K
KEKIUS/USDT
0.032645
+3.99%
221.76K
ZEREBRO/USDT
0.03097
+2.65%
295.32K
USUAL/USDT
0.1035
+2.17%
327.49K
PENGU/USDT
0.010453
+5.37%
716.32K
WORM/USDT
0.000153
-0.64%
158.95K
MOODENG/USDT
0.19924
-1.53%
359.98K
VRA/USDT
0.001490
+3.25%
247.58K
OP/USDT
0.651
+2.51%
395.71K
SOPH/USDT
0.05371
+9.23%
645.24K
ELON/USDT
0.00000013483
+1.13%
277.26K
MYSTERY/USDT
0.00000000296
+4.59%
163.94K
NEIROCTO/USDT
0.00044144
+0.14%
864.69K
RENDER/USDT
3.888
-0.33%
393.06K
TOMI/USDT
0.001592
-12.95%
309.01K
UNI/USDT
6.186
+1.74%
711.12K
AIDOGE/USDT
0.00000000012781
+1.54%
282.24K
GRT/USDT
0.0944
-0.52%
236.01K
APEX/USDT
0.002639
-19.49%
177.13K
KORI/USDT
0.006958
+32.28%
160.98K
GORK1/USDT
0.004383
-4.65%
198.66K
MUBARAK/USDT
0.0388
+2.37%
463.63K
GOAT/USDT
0.12076
+0.73%
271.30K
GMT/USDT
0.0491
0.00%
226.66K
EGLD/USDT
15.31
+0.92%
191.16K
SAND/USDT
0.2703
-0.33%
245.46K
MYRO/USDT
0.02184
-2.28%
243.02K
DYDX/USDT
0.5506
+2.53%
343.40K
MEME/USDT
0.001905
+4.26%
291.18K
SOLACE/USDT
0.029219
+23.76%
197.09K
RETARD/USDT
0.008601
+1.14%
231.15K
HUMA/USDT
0.03768
+2.86%
692.05K
PETUNIA/USDT
0.000334
-2.33%
197.56K
GNC/USDT
0.00000259
-20.79%
686.02K
PAWS/USDT
0.00005584
+1.69%
200.24K
MELANIA/USDT
0.3044
+2.11%
190.06K
LLM/USDT
0.00170
+2.40%
160.69K
ACT/USDT
0.0513
+0.58%
246.15K
CAT/USDT
0.000007164
+1.44%
272.11K
VGX/USDT
0.003934
-3.34%
215.34K
LINA/USDT
0.00009378
+1.13%
169.58K
SATS/USDT
0.00000004546
+2.66%
254.56K
C/USDT
0.000516
+10.02%
198.24K
E/USDT
0.000883
+86.68%
237.21K
LAUNCHCOIN/USDT
0.112753
-9.68%
220.35K
URMOM1/USDT
0.000773
-16.34%
182.06K
SWARMS/USDT
0.02244
-0.70%
174.46K
DNA/USDT
0.000000000018077
+1.16%
161.30K
BABYNEIROBNB/USDT
0.000000000001967
-0.75%
159.30K
ALICE/USDT
0.3970
+0.58%
226.70K
CRV/USDT
0.6611
-0.98%
393.31K
LEVER/USDT
0.000459
+1.54%
206.71K
ATH/USDT
0.04707
-1.07%
266.65K
GROK/USDT
0.002851
-2.59%
178.13K
ASRR/USDT
0.3120
+23.90%
324.96K
BONE/USDT
0.2678
-1.36%
277.46K
MASKSOL/USDT
0.018494
+30.74%
373.22K
NAILONG/USDT
0.004014
+2.63%
941.03
TAIKO/USDT
0.5752
-5.68%
324.72K
BOME/USDT
0.001808
+1.28%
366.05K
BOOKIE/USDT
0.006371
+1.72%
198.06K
GOG/USDT
0.038005
-4.16%
268.73K
INJ/USDT
11.80
-2.39%
354.75K
HYPE/USDT
32.36
-1.37%
218.63K
MVP/USDT
0.016833
-3.67%
169.15K
KLED/USDT
0.004355
-2.83%
197.48K
NOICE/USDT
0.000103124
+9.28%
197.11K
BOOCHIE/USDT
0.0000000044462
-4.81%
180.50K
IBRL/USDT
0.021764
+5.38%
197.55K
HASHAI/USDT
0.0006838
-4.32%
176.72K
TIME1/USDT
0.0000628
+0.48%
199.52K
FUCKCOIN/USDT
0.006080
+9.60%
175.19K
KNET/USDT
0.005983
-4.54%
197.26K
GORK/USDT
0.011602
+26.49%
189.87K
REX/USDT
0.017472
-0.38%
181.01K
GUN/USDT
0.03973
+3.14%
420.47K
LAUNCHONPUMP/USDT
0.001347
+4.74%
197.77K
KAITO/USDT
1.8735
-2.88%
784.62K
XBT/USDT
0.003975
-7.60%
189.07K
BUIDL/USDT
0.002945
-9.66%
159.07K
PIAI/USDT
0.0000000000060113
-0.29%
159.10K
SOLVEX/USDT
0.2383
+0.80%
182.68K
CAR/USDT
0.0495
-7.64%
159.58K
1DOLLAR/USDT
0.0075264
-0.40%
177.85K
AXR/USDT
0.022141
+2.01%
198.74K
RWA/USDT
0.008397
+11.24%
207.07K
STARTUP/USDT
0.005071
-21.07%
208.82K
PIPPIN/USDT
0.01876
-1.78%
187.80K
PRAI/USDT
0.02580
+2.01%
220.24K
EIGEN/USDT
1.313
+2.17%
445.04K
RDAC/USDT
0.014417
-0.14%
309.84K
NOODLE/USDT
0.000936
+9.85%
196.51K
TOSHI/USDT
0.0005458
-3.51%
334.82K
IKUN/USDT
0.000815
-25.22%
201.83K
VINU/USDT
0.000000020673
+5.51%
297.72K
BERRYETH/USDT
0.001796
-16.38%
166.87K
PIXFI/USDT
0.0005885
+0.59%
275.71K
ARCHAI/USDT
0.0042101
-3.33%
170.24K
TAI/USDT
0.11638
+1.45%
321.08K
BIGTIME/USDT
0.06136
+2.07%
177.22K
USELESS/USDT
0.010894
-8.76%
161.32K
MEMETOON/USDT
0.0000008499
-27.93%
172.60K
ZKJ/USDT
2.0058
-0.08%
146.61K
DON/USDT
0.001189
+0.25%
208.17K
VET/USDT
0.02401
-0.24%
257.32K
PEIPEI/USDT
0.00000003958
+1.51%
179.96K
PITCOIN/USDT
0.00003636
-13.92%
198.89K
MEW/USDT
0.003217
-0.98%
223.92K
MIKAMI/USDT
0.01897
+0.10%
197.99K
CB/USDT
0.00003539
+1.75%
197.62K
REZ/USDT
0.01128
+2.26%
218.77K
APE/USDT
0.6269
+4.50%
363.26K
OBOL/USDT
0.1215
+3.05%
213.30K
JASMY/USDT
0.01521
-2.06%
235.18K
LLJEFFY/USDT
0.008412
-9.15%
169.51K
ALPINE/USDT
0.796
+0.25%
182.56K
LUNA/USDT
0.1710
+1.54%
225.77K
ILYSM/USDT
0.000470
-12.47%
202.61K
PORK/USDT
0.00006769
-7.24%
198.26K
A/USDT
0.6100
-2.16%
950.93K
DRA/USDT
0.00005053
-7.45%
196.90K
PAYAI/USDT
0.002862
+24.54%
165.29K
POPE/USDT
0.03250
+0.43%
197.51K
MILK/USDT
0.06205
+0.43%
308.23K
KMNO/USDT
0.05246
-0.17%
287.47K
MEMECOIN/USDT
0.000661
+0.15%
164.26K
CUCK/USDT
0.001673
-25.71%
176.85K
PROMPT/USDT
0.19582
+12.39%
2.01M
SAFE/USDT
0.5118
+0.51%
263.49K
SUPFRIEND/USDT
0.000517
-6.17%
197.61K
GRASSITO/USDT
0.0000004095
+5.16%
197.15K
LVVA/USDT
0.003672
-0.29%
190.23K
BMT/USDT
0.0890
+10.01%
234.48K
NEET/USDT
0.004176
-9.37%
190.20K
AVERY/USDT
0.00005046
+18.28%
171.83K
MVG/USDT
0.0000912
-10.41%
162.22K
AURAFARM/USDT
0.002081
-8.96%
168.41K
JAILSTOOL/USDT
0.004247
+0.42%
198.62K
NOM/USDT
0.000145
-0.68%
160.88K
SNAKEAI/USDT
0.0003086
-8.53%
183.86K
CFXSOL/USDT
0.003161
-15.25%
171.67K
VERT/USDT
0.0008551
-5.84%
204.92K
HOSICO/USDT
0.011438
-2.92%
160.53K
SONIC/USDT
0.24528
+3.15%
312.55K
LETSBONK/USDT
0.02191
+2.71%
161.22K
MEOWCAT/USDT
0.0001998
+0.30%
172.81K
SCR/USDT
0.280
+2.56%
188.20K
ZALA/USDT
0.000272
+16.73%
161.70K
AIOT/USDT
0.14504
-14.61%
204.26K
HMSTR/USDT
0.002000
-1.03%
203.98K
NOBODY/USDT
0.027586
-27.90%
235.89K
RARE/USDT
0.0547
+1.48%
204.56K
FTT/USDT
1.1184
+3.95%
222.50K
OZK/USDT
0.0006061
-7.53%
199.89K
IOTA/USDT
0.1794
0.00%
208.92K
JOS/USDT
0.016338
+10.73%
161.39K
C98/USDT
0.0514
+1.18%
188.43K
WOJAKSOL/USDT
0.000145
+8.20%
161.01K
OPAIUM/USDT
0.000847
-4.29%
161.12K
PHA/USDT
0.1289
-9.79%
349.06K
BONGO/USDT
0.007787
+2.74%
160.88K
BTT/USDT
0.0000006841
+0.21%
172.54K
BABYBONK/USDT
0.00000000000476
+3.47%
168.53K
HYPER/USDT
0.1279
+1.91%
240.77K
COOKIE/USDT
0.2152
-3.28%
436.82K
PUNDIAI/USDT
10.671
-5.07%
174.96K
AAVE/USDT
241.33
-2.99%
570.37K
EPT/USDT
0.008396
+0.15%
237.25K
AXS/USDT
2.515
-0.63%
214.35K
LUMO/USDT
0.002621
-7.58%
161.57K
RIO/USDT
0.2626
-0.15%
180.16K
SKYAI/USDT
0.047016
+11.99%
213.06K
JPROOF/USDT
0.040235
+7.62%
196.74K
PONKE/USDT
0.13367
+2.33%
291.64K
DUCKY/USDT
0.000368
-2.12%
161.34K
VANRY/USDT
0.0332
-2.06%
202.65K
ETHFI/USDT
1.125
+0.62%
508.44K
WIZARD/USDT
0.001007
-1.56%
169.79K
BANK/USDT
0.06335
+0.73%
177.24K
ELDE/USDT
0.11383
-18.54%
430.20K
GM/USDT
0.023499
-1.65%
434.41K
KAKA/USDT
0.003008
-7.78%
162.08K
ITALIANROT/USDT
0.008237
-2.48%
161.67K
NYLA/USDT
0.001999
+16.69%
159.09K
AQA/USDT
0.0002093
-6.39%
168.97K
GIB/USDT
0.002796
+7.62%
160.79K
HOODRAT/USDT
0.002231
-16.03%
184.08K
MTN/USDT
0.458478
+3.31%
161.04K
FREEDOG/USDT
0.0020084
+0.11%
171.33K
HAEDAL/USDT
0.13035
+3.92%
269.52K
GIZA/USDT
0.10786
+12.54%
454.40K
MUTUMBO/USDT
0.000383
-26.06%
162.85K
AGT/USDT
0.028683
+0.13%
202.99K
BANG/USDT
0.0000679
+4.78%
161.73K
DARK/USDT
0.007236
+13.36%
182.04K
GOONC/USDT
0.001850
-6.32%
207.50K
BABY/USDT
0.06530
+5.95%
301.38K
GORILLA/USDT
0.002989
-2.00%
209.30K
FHE/USDT
0.08589
+5.20%
228.80K
JAGER/USDT
0.0000000009804
+3.77%
228.28K
CHILLHOUSE/USDT
0.001929
+1.63%
176.38K
JOCKEY/USDT
0.000325
+13.63%
162.46K
K0/USDT
0.0000508
+0.79%
162.28K
LEMON/USDT
0.000396
+8.19%
166.04K
MRSOON/USDT
0.00004827
+5.27%
196.42K
PEAQ/USDT
0.11024
+1.69%
197.65K
ALE/USDT
0.5685
-0.43%
226.53K
XTZ/USDT
0.5653
-0.19%
213.02K
PAXG/USDT
3,302.32
+0.01%
285.54K
SUT/USDT
5.607
-0.46%
185.48K
BABYDEER/USDT
0.000143
-10.06%
159.13K
SAROS/USDT
0.201751
-4.85%
278.47K
PLUME/USDT
0.13562
-0.32%
187.39K
ZETA/USDT
0.2104
+0.09%
177.75K
BABYSHARK/USDT
0.001683
-1.11%
172.14K
EDGE/USDT
0.09160
+3.22%
179.10K
BUZZ/USDT
0.007258
+0.26%
172.33K
D/USDT
0.03439
+0.11%
186.90K
CITADAIL/USDT
0.00115
+10.57%
160.30K
PUMP/USDT
0.05552
+0.36%
228.50K
ASSCOIN1/USDT
0.000184
-4.66%
160.78K
MOVE/USDT
0.1361
+1.64%
269.85K
CHEEMS/USDT
0.0000014115
-3.04%
168.92K
HOUSE/USDT
0.036785
-3.10%
210.06K
FUN/USDT
0.003275
+2.92%
265.19K
GIGA/USDT
0.02291
-1.12%
183.74K
BUCKAZOIDS/USDT
0.002426
-5.78%
196.80K
FWOG/USDT
0.05777
-3.71%
211.05K
FAI/USDT
0.01911
-0.57%
182.81K
VOXEL/USDT
0.0581
+2.46%
234.80K
CHATTY/USDT
0.000231
-1.70%
161.30K
TLM/USDT
0.00464
0.00%
184.20K
KILO/USDT
0.02801
+1.55%
198.16K
NEIROETH/USDT
0.07512
+1.54%
211.25K
BCCOIN/USDT
0.1031
+5.20%
173.73K
JHH/USDT
0.0000001026
+37.53%
161.97K
COTI/USDT
0.05881
+0.47%
199.89K
XSPA/USDT
0.01351
-3.01%
161.54K
DF/USDT
0.04465
+1.04%
397.12K
RAY/USDT
2.505
-0.43%
266.05K
MANA/USDT
0.2703
-1.06%
195.53K
TIBBIR/USDT
0.09153
-2.71%
227.58K
ROUTINE/USDT
0.0001608
-7.47%
160.67K
SUSHI/USDT
0.638
-0.62%
208.92K
MAG/USDT
0.00139
+0.72%
161.03K
ZRO/USDT
2.256
+0.40%
237.82K
CFX/USDT
0.0752
-0.66%
207.23K
DIGI/USDT
0.0000000460
+0.65%
179.55K
DADDY/USDT
0.03743
-5.47%
177.57K
ESIM/USDT
0.000366
-3.43%
161.27K
ARKM/USDT
0.543
0.00%
256.91K
SPICE/USDT
0.00005208
-10.17%
171.26K
BR/USDT
0.04571
+1.94%
196.94K
WOJAK/USDT
0.0003921
-0.73%
176.63K
BANANAS31/USDT
0.006347
-0.81%
311.09K
GME/USDT
0.001893
-0.89%
183.64K
DUKO/USDT
0.0002205
-0.85%
173.48K
VATAN/USDT
0.01840
+2.79%
159.42K
FITFI/USDT
0.001576
+1.80%
261.06K
KNIGHT/USDT
0.000128
-3.75%
160.08K
PYTH/USDT
0.1174
+2.17%
284.44K
SZN/USDT
0.000389
+1.56%
201.38K
SWASTICOIN/USDT
0.002521
0.00%
159.19K
ZIL/USDT
0.01122
+0.26%
177.11K
CANDLE/USDT
0.002365
-4.71%
197.04K
VANKEDISI/USDT
0.05970
-0.99%
159.25K
ADX/USDT
0.0976
+0.41%
189.88K
MAMO/USDT
0.040875
-9.63%
197.82K
DOGINME/USDT
0.0006660
+1.95%
219.70K
ODOM/USDT
0.0000008994
+1.88%
161.22K
AWE/USDT
0.05754
-1.26%
303.53K
SYRUP/USDT
0.34456
+0.10%
351.58K
ASSDAQ/USDT
0.002968
+55.14%
201.32K
EPIC/USDT
1.216
+1.58%
243.15K
FAT/USDT
0.004489
+8.63%
159.06K
ICE/USDT
0.005773
-0.08%
831.45K
NXPC/USDT
1.3679
+3.19%
337.68K
TRC/USDT
0.0017432
-1.83%
316.02K
UNICORN/USDT
0.000439
-19.44%
198.44K
PROS/USDT
0.04698
+3.50%
171.36K
RATO/USDT
0.000009785
+12.84%
207.68K
DOOD/USDT
0.003067
+9.73%
299.61K
WOLFSOL/USDT
0.000395182
-1.40%
159.28K
BWAH/USDT
0.00001783
+3.42%
197.42K
COCORO/USDT
0.005822
-3.65%
196.87K
BOOPA/USDT
0.001022
-10.58%
175.33K
ELX/USDT
0.1036
+0.19%
527.83K
BETTY/USDT
0.000101
+4.12%
196.52K
SBR/USDT
0.000300
-1.63%
159.59K
A47/USDT
0.013010
+3.48%
159.28K
BOOP/USDT
0.06563
-12.27%
200.82K
RED/USDT
0.3530
+1.17%
210.59K
TRENCHER/USDT
0.002778
+3.85%
179.02K
ROAM/USDT
0.17586
-1.63%
406.93K
TROLL/USDT
0.022074
+28.62%
214.11K
OKINTAMA/USDT
0.00005216
-1.08%
199.37K
PWEASE/USDT
0.005482
-3.36%
159.02K
EZ/USDT
0.002425
-19.00%
159.23K
PPPP/USDT
0.000758
-10.18%
166.49K
AIC/USDT
0.10279
-11.54%
226.94K
COCOROETH/USDT
0.00004802
-3.38%
178.72K
PARTI/USDT
0.2404
+9.17%
345.87K
SPEC/USDT
1.036
0.00%
260.01K
DRIP/USDT
0.000440
-2.65%
159.40K
MUBARAKAH/USDT
0.0010425
-2.15%
197.67K
DOPE/USDT
0.000000289
-13.47%
160.09K
STAR10/USDT
0.0002082
+3.78%
194.96K
LAYER/USDT
0.7812
+0.94%
358.83K
MEMHASH/USDT
0.0011431
-0.47%
215.04K
SSE/USDT
0.00772
-4.92%
159.83K
TOLY/USDT
36.91
-3.98%
160.52K
ALPHASOL/USDT
0.000297
+6.45%
160.25K
TTG/USDT
0.000893
-4.59%
159.90K
GROK3/USDT
0.000087
0.00%
159.71K
HENAI/USDT
0.0004703
+15.04%
174.69K
DSYNC/USDT
0.1382
-1.42%
177.81K
MAIAR/USDT
0.001641
+6.62%
158.07K
BROCCOLI3/USDT
0.010399
+2.57%
201.49K
VON/USDT
0.00004480
+0.29%
203.93K
CGPT/USDT
0.1133
-0.17%
227.36K
HIBER/USDT
0.000255
-2.67%
158.94K
FROC/USDT
0.0000170
+3.03%
193.24K
LINGO/USDT
0.05221
+0.21%
167.62K
ALCH/USDT
0.13359
+1.24%
266.13K
XOXO/USDT
0.002087
+0.19%
211.39K
AIX9/USDT
0.0007137
-0.51%
192.05K
AIXBT/USDT
0.1808
-0.11%
833.33K
BROCCOLI1/USDT
0.000109
0.00%
158.16K
EXPERT/USDT
0.000912
-0.10%
42.09K
LIBRA/USDT
0.02552
+7.86%
195.92K
MICRO/USDT
0.002498
-0.15%
171.48K
CHILLGUY/USDT
0.06649
-2.42%
308.97K
DIN/USDT
0.06348
+0.85%
288.71K
MXYZ/USDT
0.000443
-17.35%
159.03K
PGC/USDT
0.00002611
-15.08%
161.37K
SHELL/USDT
0.1736
+0.98%
229.33K
WIN/USDT
0.00005163
+0.58%
208.01K
AVL/USDT
0.1932
+0.46%
166.17K
MBOX/USDT
0.0525
+1.15%
190.75K
FIDA/USDT
0.0693
+0.43%
366.38K
PERRY/USDT
0.0011215
-1.19%
195.75K
BROWNIE/USDT
0.0002965
-0.03%
197.13K
PERP/USDT
0.2419
+0.54%
183.21K
BAL/USDT
1.0264
-1.10%
256.42K
G7/USDT
0.004697
-2.14%
178.34K
BEL/USDT
0.2792
+1.23%
168.74K
CAPTAINBNB/USDT
0.007014
-2.85%
198.45K
ANKR/USDT
0.01587
-0.12%
199.78K
DUO/USDT
0.000169
-6.11%
159.29K
DIAM/USDT
0.01284
-1.00%
167.37K
ILV/USDT
12.83
+2.47%
194.09K
HARRYBOLZ/USDT
0.0001271
-2.45%
160.64K
IOTX/USDT
0.02214
+1.00%
293.41K
CHR/USDT
0.0831
-0.83%
180.67K
SWARM/USDT
0.000356
-1.38%
159.21K
BIGBALLS/USDT
0.000237
-3.65%
159.69K
MAGIC/USDT
0.1312
+1.31%
203.04K
ETF500/USDT
0.00301
-9.88%
159.55K
MASK/USDT
1.962
+1.08%
319.77K
DOP/USDT
0.0002817
+2.51%
222.55K
MAI/USDT
0.002523
-6.17%
169.86K
BEAMX/USDT
0.00634
-0.31%
221.79K
CATTON/USDT
0.0000001051
+0.47%
173.87K
1INCH/USDT
0.2076
+1.12%
190.24K
CHEX/USDT
0.1910
-2.60%
226.30K
AVAXAI/USDT
0.0004896
+0.69%
171.04K
ZK/USDT
0.0528
+1.14%
233.41K
BAD/USDT
0.000000010242
-0.23%
187.65K
FLOYDAI/USDT
0.00153
-6.13%
159.36K
BUTTCOIN/USDT
0.00362
-3.20%
158.76K
W/USDT
0.0778
+0.90%
254.14K
AITECH/USDT
0.04927
-2.10%
181.39K
CALICOIN/USDT
0.000092
-1.07%
159.16K
ELON4AFD/USDT
0.00524
+4.38%
158.79K
LAI/USDT
0.0008204
-3.07%
174.10K
HOOD/USDT
0.0000201
-0.49%
159.45K
PENG/USDT
0.01809
+3.25%
175.29K
AEVO/USDT
0.0943
+2.16%
208.38K
LUX/USDT
0.00221
+3.75%
158.41K
JUP/USDT
0.5181
-1.72%
358.43K
VVV/USDT
2.882
-0.34%
259.04K
HQ/USDT
0.0017700
+0.03%
164.14K
STRK/USDT
0.1330
+0.07%
308.57K
GOHOME/USDT
235.37
-0.70%
336.46K
SEEK/USDT
0.000166
+7.79%
159.45K
HIM/USDT
0.000523
+3.35%
214.11K
XTTA/USDT
0.32859
-0.09%
354.41K
CA/USDT
0.00699
-1.13%
188.54K
GFM/USDT
0.00142
0.00%
159.36K
STUPID/USDT
0.000735
-3.79%
159.79K
YEE/USDT
0.004901
+12.71%
197.49K
LANLAN/USDT
0.001739
-9.33%
188.72K
SAFEMOONSOL/USDT
0.000438
-0.90%
159.56K
DINO/USDT
0.000856
+0.58%
207.88K
KEYCAT/USDT
0.005181
+15.75%
213.17K
SOON/USDT
0.2681
+7.71%
323.73K
SOSO/USDT
0.4919
-0.40%
159.61K
ALON/USDT
0.00569
-9.96%
159.13K
STB/USDT
0.03145
-1.13%
187.56K
TFNY/USDT
0.001692
+1.07%
161.53K
TMC/USDT
0.000231
-38.40%
158.93K
AINTI/USDT
0.03890
+18.74%
196.68K
DAOLITY/USDT
0.0023385
+94.05%
173.89K
SKY/USDT
0.06541
+0.36%
362.16K
ICM/USDT
0.000774
-7.19%
161.18K
XYRO/USDT
0.0040252
+0.44%
193.08K
FITCOIN/USDT
0.003266
-14.00%
198.23K
RIZO/USDT
0.00001027
-0.86%
158.83K
GIGANT/USDT
0.00008352
+2.89%
198.39K
STARGATE/USDT
0.0000941
-3.48%
160.06K
SXT/USDT
0.1022
+1.48%
186.69K
T3AI/USDT
0.000211
-4.09%
162.17K
BFTOKEN/USDT
0.01461
-11.29%
175.06K
SBR1/USDT
0.06419
+9.09%
169.20K
OBT/USDT
0.008920
+1.78%
389.10K
STICKMAN/USDT
0.000200
-18.03%
166.15K
BARRONMEME/USDT
0.000723
+0.27%
159.21K
CHACHA/USDT
0.000132
-3.64%
163.53K
DONKEY/USDT
0.001538
+5.12%
192.89K
FIGHT/USDT
0.000717
-3.23%
285.73K
DUPE/USDT
0.011284
-12.64%
204.86K
NC/USDT
0.03273
-0.24%
282.35K
DOLO/USDT
0.03739
+5.44%
199.49K
MATES/USDT
0.000137
-2.14%
175.64K
AGIXT/USDT
0.00295
-5.14%
159.18K
MOONKIN/USDT
0.000005927
-5.66%
166.30K
CLAY/USDT
0.00003161
-2.91%
169.56K
GCATS/USDT
0.000177
-2.74%
161.35K
AERGO/USDT
0.1187
-0.33%
192.32K
MXNA/USDT
0.00374
+1.35%
170.26K
GPS/USDT
0.0232
+9.95%
232.44K
TITCOIN/USDT
0.02404
-1.47%
161.22K
EPAY/USDT
0.0000428
-9.51%
160.52K
WHISP/USDT
0.001079
+23.45%
159.58K
SORA/USDT
0.0000740
-3.26%
159.36K
TIM/USDT
0.00004133
-3.81%
196.14K
AUCTION/USDT
10.38
+3.80%
203.52K
DOGECAST/USDT
0.000120
-3.22%
159.10K
LEGEND/USDT
0.0003891
-2.21%
167.21K
ORCA/USDT
2.700
+3.25%
360.89K
FORM/USDT
2.8361
-0.62%
244.21K
LIY/USDT
0.001910
-0.10%
167.16K
BOBBSC/USDT
0.00000001951
+0.82%
251.65K
MOBY/USDT
0.01764
+11.57%
159.92K
GRPH/USDT
0.00332
-7.77%
158.73K
PVS/USDT
0.011050
+1.92%
159.49K
DEEPSEEK/USDT
0.0005922
+0.35%
172.48K
HOLO/USDT
0.0000864
-1.36%
159.25K
DEGENAI/USDT
0.00303
+2.36%
159.26K
OCB/USDT
0.000004842
-0.55%
171.27K
AIOS/USDT
0.00235
-5.62%
159.49K
ANGLERFISH/USDT
0.000171
+13.24%
159.35K
BIOS/USDT
0.000232
-0.42%
159.18K
MA/USDT
0.003553
-1.49%
171.30K
MLG/USDT
0.00894
-2.61%
158.71K
TAPS/USDT
0.00308
-0.32%
182.82K
BERA/USDT
2.272
+1.06%
422.88K
LAVA/USDT
0.07347
-1.39%
248.49K
B3/USDT
0.003266
+5.55%
285.31K
SENTAI/USDT
0.001106
-4.98%
159.12K
TST/USDT
0.04318
+12.15%
478.31K
XTER/USDT
0.2474
+11.64%
324.48K
DOGSHIT2/USDT
0.000226
-2.16%
159.33K
PVP/USDT
0.0000536
+4.68%
159.55K
JELLYJELLY/USDT
0.025786
+0.43%
175.15K
MOSS/USDT
0.000532
+0.37%
158.86K
IQ6900/USDT
0.00271
-1.81%
158.97K
SHY/USDT
0.00392
-4.15%
159.12K
MEMDEX/USDT
0.00194
-1.52%
159.44K
SHOGGOTH/USDT
0.00739
-2.89%
159.08K
DOGEAI/USDT
0.01493
+5.14%
158.64K
TRUMPIUS/USDT
0.00649
-0.15%
159.20K
BNBAI/USDT
0.00016737
-0.17%
216.14K
BUILD/USDT
0.000134
-1.47%
159.21K
BARRON/USDT
0.0000944
-1.35%
158.74K
PUMPAI/USDT
0.0003127
+6.50%
186.33K
AIMONICA/USDT
0.003489
-4.59%
433.02K
TREAT/USDT
0.002463
+3.14%
184.20K
SOLA/USDT
0.000412
-9.05%
161.05K
TRISIG/USDT
0.00236
+1.28%
159.57K
BEANS/USDT
0.00000016457
+6.29%
170.80K
TAOCAT/USDT
0.002814
-2.76%
184.45K
AICMP/USDT
0.000150
-2.59%
158.78K
FROGE/USDT
0.00000000383
-3.52%
162.18K
KM/USDT
0.000373
+3.32%
158.52K
MONKY/USDT
0.0000008648
-0.46%
169.99K
BPT/USDT
0.0005968
-15.33%
168.99K
ME/USDT
0.816
+2.25%
224.25K
SEN/USDT
0.0325
+3.50%
160.45K
SUIAI/USDT
0.02373
-1.08%
169.12K
BUTTHOLE/USDT
0.00473
+2.15%
160.77K
THE/USDT
0.2520
+1.90%
249.89K
ASSCOIN/USDT
0.000831
-31.54%
158.82K
BARSIK/USDT
0.001384
+1.61%
177.32K
SWELL/USDT
0.008882
+0.69%
279.08K
TEVA/USDT
0.006809
-0.32%
199.28K
COW/USDT
0.3696
-0.51%
262.57K
NEUR/USDT
0.00169
-3.97%
159.09K
BLADE/USDT
0.025385
+9.79%
261.04K
LUCE/USDT
0.00659
+2.01%
221.66K
BAN/USDT
0.06272
-1.27%
279.52K
LOU/USDT
0.000570
-8.21%
158.82K
MEMESAI/USDT
0.00224
+5.66%
159.91K
TRENCHAI/USDT
0.000284
+3.27%
159.03K
AKITA/USDT
0.000282
0.00%
158.99K
CATS/USDT
0.000007955
-2.28%
272.85K
PESTO/USDT
0.000680
-1.87%
159.20K
SCOUT/USDT
0.000115
+0.87%
158.78K
SLP/USDT
0.001453
+0.97%
271.89K
SNAI/USDT
0.01301
-3.77%
159.18K
CELO/USDT
0.3240
+0.77%
218.49K
YNE/USDT
0.00347
-12.37%
159.33K
FUEL/USDT
0.011360
+1.01%
277.06K
SAI/USDT
0.02747
+0.51%
221.61K
SUNDOG/USDT
0.05812
-1.37%
428.26K
UFD/USDT
0.02862
-3.14%
158.52K
DUSK/USDT
0.0675
+0.14%
174.81K
ISLAND/USDT
0.01796
-3.02%
153.63K
BITBOARD/USDT
0.0007678
-7.03%
188.77K
GINNAN/USDT
0.00000006705
+0.58%
197.12K
AVA/USDT
0.5326
-1.60%
218.59K
WOO/USDT
0.0747
+2.18%
192.88K
GAMESTOP/USDT
0.00009152
+3.33%
169.13K
SUPER/USDT
0.6579
-2.18%
196.50K
AUTOS/USDT
0.01392
+1.23%
162.32K
XAUT/USDT
3,291.6
-0.02%
128.74K
GMX/USDT
14.54
-0.27%
167.34K
PIN/USDT
0.6945
+2.79%
172.53K
ARC/USDT
0.03978
-1.09%
160.19K
REEF/USDT
0.0002561
-0.81%
170.20K
APPLE/USDT
0.000256
-1.15%
159.25K
SKL/USDT
0.02087
+0.14%
198.46K
ACH/USDT
0.02149
+0.04%
222.82K
LUIGI/USDT
0.00160
-1.84%
158.88K
TRUST/USDT
0.000764
-3.29%
158.99K
UXLINK/USDT
0.4046
+7.92%
233.65K
FXS/USDT
2.860
+3.73%
194.31K
GRIFFAIN/USDT
0.06105
-0.27%
205.27K
AXL/USDT
0.3160
+0.76%
192.31K
REALIS/USDT
0.00265
-0.37%
158.78K
ALT/USDT
0.02701
+1.42%
235.69K
PRAWN/USDT
0.000140
+5.26%
158.69K
CEL/USDT
0.08983
-1.12%
174.92K
VOID/USDT
0.00017926
-0.09%
168.50K
BAKE/USDT
0.1095
+0.45%
201.47K
SLAP/USDT
0.000664
-1.48%
159.98K
SKI/USDT
0.06549
-0.50%
178.13K
UNFI/USDT
0.2532
-14.63%
197.96K
FLOW/USDT
0.361
-0.55%
188.48K
TMAI/USDT
0.0006852
-6.78%
174.97K
MNT/USDT
0.6807
+2.13%
222.30K
SHIRO/USDT
0.000000007197
+0.89%
170.45K
APU/USDT
0.00019773
-0.25%
186.57K
PAI/USDT
0.08294
-1.49%
240.97K
BULLY/USDT
0.0018272
+38.24%
242.26K
ENS/USDT
20.41
-1.54%
241.24K
UBC/USDT
0.000793
-1.85%
158.82K
YGG/USDT
0.1845
-0.16%
182.03K
FRIC/USDT
0.00185
0.00%
159.28K
TRU/USDT
0.0358
0.00%
177.37K
IMX/USDT
0.545
-0.18%
223.89K
STARDOGE/USDT
0.000000931
+4.02%
188.96K
MUMU/USDT
0.00000357
-1.10%
162.24K
MUSTARD/USDT
0.000123
-2.38%
159.60K
IO/USDT
0.813
-0.36%
262.88K
REKTCOIN/USDT
0.00000025501
-2.47%
168.15K
BLUR/USDT
0.0874
-0.79%
209.84K
QUANT/USDT
0.000899
-2.06%
158.57K
JTO/USDT
1.643
-1.38%
254.44K
OL/USDT
0.05539
+4.05%
269.08K
BAKKT/USDT
0.0001147
-1.29%
161.28K
NAKA/USDT
0.3913
+8.54%
315.29K
UBXS/USDT
0.017691
+22.72%
171.31K
URO/USDT
0.002018
+0.29%
197.14K
CHEYENNE/USDT
0.000205
-1.44%
158.83K
ORDI/USDT
8.607
+6.68%
469.60K
LUNAI/USDT
0.02360
-2.88%
276.58K
SLERF/USDT
0.07308
-0.92%
232.67K
LUM/USDT
2.1833
-1.67%
197.53K
WEN/USDT
0.00003929
-1.87%
265.04K
MANTA/USDT
0.239
+1.70%
216.28K
SHRUBETH/USDT
0.003740
+0.37%
160.13K
HAPPY/USDT
0.0020540
+2.98%
196.91K
LENS/USDT
0.005572
-2.84%
197.80K
CENTS/USDT
0.000269
-1.10%
159.29K
DIS/USDT
0.01569
-9.87%
216.97K
ACS/USDT
0.0012560
-0.88%
261.58K
PEANUT/USDT
0.000248
-1.97%
158.81K
DOGEGOVSOL/USDT
0.0727
-0.13%
158.59K
RLY/USDT
0.0010282
-1.32%
166.73K
PATRIOT/USDT
0.000786
-3.43%
161.74K
PROMPTBIDDER/USDT
0.002286
+1.41%
196.88K
APX/USDT
0.07526
-0.56%
171.48K
SHRUB/USDT
0.000141
-4.72%
159.12K
PEPECOIN/USDT
0.3845
+4.34%
172.50K
RWAINC/USDT
0.01029
+5.64%
163.08K
MIRAI/USDT
0.01422
-10.73%
204.77K
TRUMP47/USDT
0.000101
-0.98%
158.63K
TALENT/USDT
0.005853
+0.17%
167.80K
YAPPER/USDT
0.004170
+4.74%
198.05K
PORT3/USDT
0.04663
+0.21%
285.76K
RECT/USDT
0.01815
-2.20%
210.73K
CROS/USDT
0.0009444
+3.80%
172.01K
XCCOM/USDT
0.000276
-1.07%
197.95K
BSCREENER/USDT
0.000202
-12.55%
197.36K
SLOP/USDT
0.000105
-2.77%
158.05K
GLONK/USDT
0.000208
-8.37%
161.19K
MSTR/USDT
0.1452
-7.27%
167.41K
NAIIVE/USDT
0.000376
+3.86%
169.31K
PUFFER/USDT
0.1849
+1.14%
213.57K
FO/USDT
0.6211
-0.87%
213.73K
RETARDIO/USDT
0.0176
-9.74%
162.34K
FOG/USDT
0.000200
-27.53%
199.07K
SIGMA/USDT
0.01424
-4.74%
159.49K
POCHITA/USDT
0.000265
-0.37%
159.34K
USD1/USDT
0.9995
-0.02%
291.77K
KOKO/USDT
0.0000004965
+1.43%
166.35K
MOGACC/USDT
0.00003075
-4.41%
197.69K
MARS/USDT
0.00000261
-4.74%
159.45K
MYX/USDT
0.08057
-2.72%
203.27K
B2/USDT
0.50562
+0.59%
252.96K
HANA/USDT
0.000011022
+0.39%
161.23K
CATALORIAN/USDT
0.000663
-4.87%
160.29K
LANDSOL/USDT
0.000073
-23.95%
191.89K
OMG/USDT
0.2305
-9.89%
422.47K
SIGN/USDT
0.07624
+1.49%
366.41K
DPCORE/USDT
0.004229
-12.98%
178.85K
MINI/USDT
0.00499
+1.62%
165.91K
BAND/USDT
0.636
0.00%
181.02K
ZORA/USDT
0.009461
+1.70%
219.20K
PIKA/USDT
0.0001200
-1.96%
158.47K
CTSI/USDT
0.0638
+1.43%
180.15K
SAINT/USDT
0.000391
+9.83%
161.65K
BASEISFOREVERY1/USDT
0.004502
-0.48%
197.17K
KITEAI/USDT
0.0000002049
-3.21%
169.50K
SUNCAT/USDT
0.001478
+4.01%
198.16K
TIME/USDT
0.000113
+9.70%
164.21K
FLR/USDT
0.01729
+2.42%
199.97K
SUN/USDT
0.01875
+0.32%
176.91K
GEMS/USDT
0.04458
-2.02%
181.08K
KERNEL/USDT
0.1549
+8.17%
306.19K
CORE/USDT
0.6878
-2.99%
248.72K
REN/USDT
0.011797
-0.11%
171.40K
REMUS/USDT
0.000128
+9.40%
161.70K
SATO/USDT
0.00015
-11.76%
130.28K
XPR/USDT
0.003696
+1.31%
214.17K
YFI/USDT
5,253.0
+1.63%
165.29K
STO/USDT
0.09685
+4.56%
223.25K
WAXP/USDT
0.02102
-0.04%
186.03K
CATDOG/USDT
0.000002974
+18.48%
169.75K
K/USDT
5.329
+0.62%
170.51K
MLN/USDT
8.00
-1.84%
194.84K
TWT/USDT
0.7767
-0.19%
184.02K
HOT/USDT
0.000978
+0.41%
179.89K
TALK/USDT
0.416
-5.45%
185.61K
AIL/USDT
0.001299
-0.15%
169.54K
WHY/USDT
0.00000003512
+0.19%
174.18K
GHIBLI/USDT
0.002288
-10.02%
201.25K
NFT/USDT
0.0000004194
-0.56%
263.41K
AIOZ/USDT
0.3711
+2.17%
304.97K
BANANA/USDT
21.12
+0.47%
237.00K
HNT/USDT
3.198
-3.26%
237.10K
RFC/USDT
0.009751
+6.35%
197.34K
TAT/USDT
0.000938
+4.33%
197.86K
TRUMPCOIN/USDT
0.0005601
-7.43%
169.11K
API3/USDT
0.689
+1.62%
194.13K
NEI/USDT
0.004446
+8.83%
159.88K
MAVIA/USDT
0.1555
+0.71%
221.41K
SLING/USDT
0.001551
+20.32%
227.50K
SPELL/USDT
0.0005253
-8.69%
394.05K
TUT/USDT
0.02678
+18.07%
510.41K
FROKAI/USDT
0.005537
-2.80%
169.34K
MLC/USDT
0.3656
+2.87%
170.85K
AMP/USDT
0.004132
-0.60%
308.89K
OIK/USDT
0.0520
-6.97%
209.05K
RSR/USDT
0.007156
+0.44%
280.37K
TTAI/USDT
0.000402
+3.07%
159.35K
AERO/USDT
0.5145
-0.42%
252.01K
GROKCOIN/USDT
0.000206
+0.98%
159.03K
ACE/USDT
0.553
+1.46%
190.86K
MNSRY/USDT
0.04029
-1.05%
159.54K
AUDIO/USDT
0.0698
+2.64%
237.73K
DEFAI/USDT
0.0017002
+0.41%
174.22K
BOND/USDT
0.2447
-4.63%
195.18K
FORM1/USDT
0.00006480
-0.53%
170.42K
AGI/USDT
0.05675
-2.52%
291.87K
DHN/USDT
3.463
-2.45%
199.86K
COLLAT/USDT
0.05235
-6.41%
160.01K
HAWKTUAH/USDT
0.000128
-1.53%
161.27K
TROY/USDT
0.00012281
+3.59%
176.45K
WOLF/USDT
0.00003831
-0.98%
196.65K
PROPC/USDT
0.561
+7.06%
162.20K
XCN/USDT
0.01576
-4.19%
237.38K
BICITY/USDT
0.0006094
+0.99%
219.98K
RIZ/USDT
0.0041463
+0.16%
209.54K
HOPPY/USDT
0.000023065
-2.61%
161.90K
WEPE/USDT
0.00001614
+1.31%
196.48K
BNBXBT/USDT
0.0011772
+5.09%
197.49K
NPC/USDT
0.013576
-1.82%
172.73K
BOBO/USDT
0.0000004082
+0.81%
174.80K
BROCCOLI/USDT
0.02630
+4.99%
188.13K
HEI/USDT
0.3201
+5.36%
206.94K
RPL/USDT
4.63
-2.32%
210.59K
ETC/USDT
16.82
-0.70%
246.92K
FARTBOY/USDT
0.0318
-6.47%
159.50K
ANDYETH/USDT
0.00005124
+0.27%
194.98K
PEP/USDT
0.000554
+3.55%
158.68K
BENDOG/USDT
0.002553
+0.11%
170.88K
SAN/USDT
0.00513
-5.87%
158.32K
BOB/USDT
0.000005723
+0.70%
159.48K
MUSKIT/USDT
0.000670
+15.31%
158.70K
DRIFT/USDT
0.5907
-1.05%
253.31K
PKIN/USDT
0.00122
-3.93%
281.96K
MICHI/USDT
0.03726
-4.26%
175.07K
PINEYE/USDT
0.00011465
-0.40%
273.19K
FAFO/USDT
0.000496
+1.22%
159.01K
MANEKI/USDT
0.001399
-0.42%
173.89K
CEEK/USDT
0.01278
-4.41%
171.46K
HAT/USDT
0.002679
+0.63%
272.74K
NUIT/USDT
0.00238
+0.42%
159.65K
RACA/USDT
0.00007567
-1.09%
261.54K
CLOUDY/USDT
0.000981
+2.40%
160.05K
PRCL/USDT
0.09207
-1.76%
282.68K
OPUL/USDT
0.03134
+1.03%
173.01K
ROSSFUND/USDT
0.000309
+72.62%
158.99K
ANIME/USDT
0.02457
+5.95%
314.56K
TNSR/USDT
0.1312
+3.06%
312.92K
BID/USDT
0.03462
+1.52%
202.18K
ORDS/USDT
0.0007826
-1.09%
167.84K
MIDLE/USDT
0.0002226
+0.04%
192.38K
PIXEL/USDT
0.04358
-0.72%
335.15K
BOTIFY/USDT
0.016963
+19.94%
276.55K
USA/USDT
0.000000820
+3.40%
159.59K
BWT/USDT
0.000134
+3.07%
159.90K
BEENZ/USDT
0.000256
-3.39%
158.59K
ELONSOL/USDT
0.0007197
+2.23%
197.52K
SOLV/USDT
0.04513
+7.29%
894.16K
DUCK/USDT
0.002609
-0.07%
313.33K
MVRS/USDT
0.000145
-3.33%
159.58K
SYNTH/USDT
0.0006120
-9.02%
171.63K
TROG/USDT
0.00000465
-1.69%
159.42K
HINT/USDT
0.007676
-0.81%
233.80K
AIPUMP/USDT
0.0005711
-7.57%
170.04K
FLORK/USDT
0.001985
-2.55%
159.35K
AICELL/USDT
0.0016561
-0.09%
169.73K
BIO/USDT
0.0655
-0.15%
495.41K
OKB/USDT
50.21
+0.09%
163.38K
ZAILGO/USDT
0.00109
+6.86%
160.82K
RAI/USDT
0.7504
-6.00%
174.14K
INSN/USDT
0.00002423
-3.73%
170.52K
SPORE/USDT
0.000584
-1.01%
160.40K
GAME/USDT
0.03402
-3.95%
198.20K
STARS/USDT
0.0000369
-3.40%
159.84K
DESCI/USDT
0.0011619
-7.07%
170.78K
OGPU/USDT
0.2833
-1.04%
171.97K
PIX/USDT
0.0005533
-0.57%
173.21K
EARNM/USDT
0.001485
-1.39%
164.52K
KIP/USDT
0.001528
-6.48%
172.77K
DMCK/USDT
0.00003973
+0.22%
175.34K
AIAGENT/USDT
0.001251
-1.72%
175.42K
VELODROME/USDT
0.0517
+1.97%
192.53K
BIAO/USDT
0.0003797
+26.86%
171.49K
GOATS/USDT
0.0001598
-8.99%
169.22K
AVAAI/USDT
0.04176
-2.29%
209.01K
RIZZMAS/USDT
0.0000035823
+3.89%
169.76K
RSC/USDT
0.4190
+1.94%
170.03K
MORPHO/USDT
1.3243
+1.23%
284.04K
FLOWER/USDT
0.000233
+2.19%
158.75K
ELIZA/USDT
0.0004375
-2.21%
167.79K
VVAIFU/USDT
0.003819
+0.92%
177.84K
BERT/USDT
0.02567
-6.51%
172.33K
LESTER/USDT
0.001052
+7.78%
159.21K
AIFUN/USDT
0.004278
+3.78%
169.42K
FRED/USDT
0.004837
+5.86%
178.13K
BABYBNB/USDT
0.0009955
+0.18%
168.39K
MOODENGETH/USDT
0.00003125
+2.35%
184.88K
AGENT/USDT
0.003289
+6.33%
319.46K
NOTAI/USDT
0.00001205
+0.66%
189.88K
DEAI/USDT
0.09374
+0.27%
194.11K
DOGEGOV/USDT
0.015375
-1.32%
190.10K
KEY/USDT
0.0005126
+0.66%
168.77K
AIS/USDT
0.00002129
+8.18%
169.16K
BURGER/USDT
0.008339
-1.40%
194.61K
DODO/USDT
0.0421
+0.71%
186.15K
EPX/USDT
0.00001353
-2.59%
170.37K
RDNT/USDT
0.02389
+2.26%
199.67K
METIS/USDT
17.43
+1.51%
206.79K
COAI/USDT
0.000004266
+4.32%
169.00K
NEIRO/USDT
0.0012017
-1.56%
276.74K
ZRX/USDT
0.2330
+0.08%
213.11K
JOE/USDT
0.1611
-1.10%
192.36K
CRO/USDT
0.10276
-3.58%
275.74K
HOOK/USDT
0.1156
+0.52%
191.82K
UMA/USDT
1.084
-0.36%
179.43K
MOCA/USDT
0.07883
+2.52%
248.62K
LRC/USDT
0.0863
+0.70%
180.42K
PHB/USDT
0.521
+2.76%
196.40K
STG/USDT
0.1788
+0.84%
165.70K
CYBER/USDT
1.207
-0.41%
196.51K
BAT/USDT
0.1275
-0.85%
184.21K
BLZ/USDT
0.03943
+4.97%
172.07K
CVX/USDT
2.684
-3.97%
238.44K
RATS/USDT
0.00002265
+19.71%
320.90K
RAD/USDT
0.694
+1.75%
179.60K
SNX/USDT
0.678
+1.19%
199.56K
ID/USDT
0.1742
0.00%
177.12K
MKR/USDT
1,568.6
+0.34%
177.85K
ZIG/USDT
0.09660
+0.22%
268.18K
BCH/USDT
401.5
-3.71%
288.33K
BILLY/USDT
0.003850
-1.91%
171.85K
HIGH/USDT
0.544
+1.30%
193.52K
ANDY/USDT
0.0003659
+6.11%
169.91K
MAGA/USDT
0.000009315
-0.26%
171.69K
BEER/USDT
0.000003887
-1.64%
170.62K
PENDLE/USDT
4.004
-0.71%
316.12K
PSPS/USDT
0.00490
+0.40%
159.35K
CATCOIN/USDT
0.00000000009026
+2.16%
167.91K
LADYS/USDT
0.00000004398
-1.34%
275.08K
TOKEN/USDT
0.01723
+0.34%
203.88K
OMNI/USDT
2.23
-0.44%
166.08K
ZEUS/USDT
0.1744
+3.07%
281.43K
MUBI/USDT
0.004400
-4.32%
174.22K
AI/USDT
0.1448
+1.18%
198.13K
XAI/USDT
0.0696
+0.86%
228.37K
CRTAI/USDT
0.000911
+0.33%
21.07K
0.2520+1.90%
$0.25
Haut 24h
0.2548
Bas 24 h
0.2398
Rotation 24 h (USDT)
249.94K
Capitalisation (USDT)
13.89M
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
THENA
Inspired by the vote-escrow model from Curve and the anti-dilution mechanism from Olympus, veTHE holders control 100% of Thena’s emissions allocated to gauges and benefit from weekly rebases, reducing dilution from emissions over time. THE Model rewards long-term supporters, and aligns stakeholders interests by incentivizing fee generation.
Liens connexes
Nom de la cryptomonnaie
THE
Classement de la capitalisation boursière
NO.1373
Capitalisation boursière en circulation
13,893,042 USDT
Approvisionnement en circulation
55,131,121
Offre maximale
256,162,578
Prix historiquement élevé
4.03
2024-11-27
Prix historiquement bas
0.057204
2023-09-02
Carnet d'ordres
Transactions
0.0001
Qté(Prix(
Qté(
Montant(
THE
)Montant(USDT
)Prix(USDT)
Qté(THE)
Montant(USDT)
50.0000
4.000
200.00
5.0000
41.900
209.50
2.2417
3.030
6.79
1.7910
6.320
11.32
1.5720
31.830
50.04
1.2350
20.580
25.42
0.6900
295.700
204.03
0.5202
4,242.720
2,207.063
0.5200
2,836.610
1,475.037
0.5194
3,311.620
1,720.055
0.5173
4,605.030
2,382.182
0.3412
2,317.750
790.82
0.3339
2,307.280
770.40
0.3267
2,593.150
847.18
0.3231
699.920
226.14
0.3158
1,248.910
394.41
0.3122
141.260
44.10
0.3085
3,543.190
1,093.074
0.3049
496.670
151.43
0.3013
6,721.830
2,025.287
0.2976
372.980
111.00
0.2940
751.580
220.96
0.2904
84.100
24.42
0.2868
299.980
86.03
0.2831
75.200
21.29
0.2795
556.360
155.50
0.2759
283.490
78.21
0.2722
74.960
20.40
0.2686
357.810
96.11
0.2650
168.500
44.65
0.2614
297.220
77.69
0.2577
423.490
109.13
0.2549
69.620
17.75
0.2548
330.350
84.17
0.2547
151.950
38.70
0.2546
126.180
32.13
0.2545
468.150
119.14
0.2544
45.890
11.67
0.2542
117.220
29.80
0.2540
382.880
97.25
0.2539
6,317.680
1,604.059
0.2538
599.750
152.22
0.2537
388.010
98.44
0.2536
705.820
179.00
0.2535
1,068.850
270.95
0.2534
2,048.870
519.18
0.2533
653.100
165.43
0.2532
586.020
148.38
0.2531
2,048.640
518.51
0.2530
1,909.770
483.17
0.2529
2,557.650
646.83
0.2528
1,247.150
315.28
0.2527
1,929.490
487.58
0.2526
1,394.580
352.27
0.2525
347.540
87.75
0.2524
223.360
56.38
0.2523
716.850
180.86
0.2522
643.070
162.18
0.2521
383.260
96.62
0.2520
172.000
43.34
0.2520
≈$0.250.2519
166.940
42.05
0.2518
446.250
112.37
0.2517
334.480
84.19
0.2516
451.630
113.63
0.2515
1,202.870
302.52
0.2514
1,517.090
381.40
0.2513
2,167.670
544.74
0.2512
1,647.240
413.79
0.2511
1,374.350
345.10
0.2510
1,751.640
439.66
0.2509
2,171.630
544.86
0.2508
1,665.950
417.82
0.2507
246.040
61.68
0.2506
843.600
211.41
0.2505
639.690
160.24
0.2504
665.960
166.76
0.2503
559.540
140.05
0.2502
577.990
144.61
0.2501
406.590
101.69
0.2500
95.010
23.75
0.2499
186.170
46.52
0.2498
366.460
91.54
0.2496
760.080
189.72
0.2495
48.780
12.17
0.2494
57.340
14.30
0.2492
155.320
38.71
0.2486
1,708.820
424.81
0.2451
283.310
69.44
0.2417
332.830
80.45
0.2385
231.870
55.30
0.2353
468.420
110.22
0.2322
471.250
109.42
0.2262
80.360
18.18
0.2206
50.840
11.22
0.2152
417.550
89.86
0.2052
1,582.590
324.75
0.1898
1,981.080
376.01
0.1747
11,253.760
1,966.032
0.1722
11,337.840
1,952.376
0.1689
13,013.170
2,197.924
0.1657
13,337.560
2,210.034
0.1626
13,950.050
2,268.278
0.1597
9,685.160
1,546.720
0.1568
12,553.360
1,968.367
0.1541
11,528.060
1,776.474
0.1514
13,776.610
2,085.779
0.1489
16,508.850
2,458.168
0.1464
15,468.010
2,264.517
0.1440
9,916.630
1,427.995
0.1417
7,627.310
1,080.790
0.1394
12,198.800
1,700.513
0.1372
14,213.270
1,950.061
0.1351
11,202.940
1,513.517
0.1331
8,793.850
1,170.461
0.1311
15,723.500
2,061.351
0.1292
10,916.970
1,410.473
0.1273
14,526.470
1,849.220
0.1237
16,009.090
1,980.324
0.1221
10,965.890
1,338.935
0.1220
13,068.590
1,594.368
Carnet d'ordres
Transactions
Qté(THE)
Prix(USDT)
Qté(THE)
Temps
0.2520
99.230
08:52:25
0.2519
83.820
08:52:23
0.2521
59.510
08:52:14
0.2520
81.270
08:52:11
0.2520
70.230
08:51:53
0.2520
97.720
08:51:42
0.2519
52.610
08:51:31
0.2519
30.640
08:51:29
0.2517
90.740
08:51:21
0.2519
79.850
08:51:10
0.2518
79.410
08:50:59
0.2518
79.670
08:50:55
0.2518
79.430
08:50:48
0.2518
55.050
08:50:42
0.2517
59.620
08:50:38
0.2515
70.850
08:50:27
0.2516
85.610
08:50:26
0.2514
72.190
08:50:19
0.2515
79.550
08:50:16
0.2514
99.420
08:50:06
0.2515
697.340
08:50:04
0.2516
79.510
08:49:55
0.2515
79.510
08:49:34
0.2515
41.600
08:49:25
0.2516
99.400
08:49:23
0.2516
99.420
08:49:12
0.2514
94.870
08:49:01
0.2515
28.190
08:48:56
0.2515
45.050
08:48:52
0.2516
98.010
08:48:51
0.2516
35.980
08:48:48
0.2518
52.490
08:48:43
0.2518
99.250
08:48:40
0.2519
97.660
08:48:19
0.2518
81.560
08:48:13
0.2518
79.440
08:48:08
0.2517
36.190
08:47:57
0.2515
79.490
08:47:47
0.2516
99.380
08:47:36
0.2515
61.050
08:47:32
0.2516
59.610
08:47:25
0.2518
37.830
08:47:17
0.2517
79.490
08:47:15
0.2517
67.480
08:47:04
0.2515
99.380
08:46:53
0.2515
77.050
08:46:42
0.2515
88.100
08:46:32
0.2518
97.880
08:46:21
0.2517
81.850
08:46:10
0.2518
70.640
08:45:59
0.2518
89.790
08:45:55
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (THE)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 THE
Prix (USDT)
Qté (THE)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...