TON/USDT
TONCOIN
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
84,747.25
+1.07%
1.29B
ETH/USDT
1,654.73
+4.29%
285.97M
TRX/USDT
0.2539
+0.91%
2.22M
SOL/USDT
130.12
+1.10%
14.44M
XRP/USDT
2.1459
-0.07%
4.89M
TON/USDT
2.820
-1.67%
772.17K
USDC/USDT
1.0001
-0.01%
8.60M
PEPE/USDT
0.00000751
+4.88%
2.44M
BNB/USDT
589.10
+0.83%
1.41M
KEKIUS/USDT
0.03224
-3.81%
192.12K
PEPU/USDT
0.00225
-15.41%
276.49K
TRUMP/USDT
8.16
-3.77%
2.58M
ZOO/USDT
0.00000320
-12.80%
169.87K
GHIBLICZ/USDT
0.000734
-12.41%
203.16K
NOT/USDT
0.001737
-3.06%
304.24K
PIAI/USDT
0.0000000000107
-10.08%
165.71K
TST/USDT
0.07263
+0.06%
203.35K
VINE/USDT
0.03940
-2.23%
568.54K
CATE/USDT
0.000140
+3.70%
199.16K
DOGS/USDT
0.0001109
-6.41%
308.74K
SUNDOG/USDT
0.04720
+13.62%
419.77K
MELANIA/USDT
0.455
-7.70%
211.25K
PUMP/USDT
0.0963
-5.02%
354.29K
RARE/USDT
0.0566
-5.98%
250.76K
REMUS/USDT
0.001924
+116.91%
213.49K
JAILSTOOL/USDT
0.007472
+2.62%
200.08K
OIK/USDT
0.0216
-15.95%
171.91K
SHRUBETH/USDT
0.004371
+23.61%
164.68K
GHIBLI/USDT
0.00756
+31.47%
364.56K
MEMHASH/USDT
0.001029
-0.19%
229.52K
XLM/USDT
0.2422
-0.37%
437.29K
DOGE/USDT
0.16333
+0.62%
3.18M
GRASS/USDT
1.5985
-0.74%
493.62K
BABYDOGE/USDT
0.000000001178
-1.42%
409.61K
BWT/USDT
0.000206
-2.36%
161.81K
HMSTR/USDT
0.002448
-3.65%
254.26K
LTC/USDT
77.67
-0.57%
833.29K
SAI/USDT
0.00709
-1.80%
204.08K
TRC/USDT
0.00158
-3.06%
161.09K
SOLA/USDT
0.000757
+2.85%
160.32K
SUI/USDT
2.2714
+0.37%
1.75M
TIM/USDT
0.000107
-6.14%
198.39K
TRUMP47/USDT
0.000108
+2.85%
161.02K
EVERYAI/USDT
0.000093
+89.79%
408.51K
LAZYCAT/USDT
0.00002265
-2.32%
164.57K
LEVER/USDT
0.000431
-3.14%
181.47K
POL/USDT
0.1837
-1.50%
377.17K
SUIAI/USDT
0.01894
-4.29%
165.72K
AIST/USDT
0.0000010
0.00%
213.30K
DEFAI/USDT
0.0002727
+3.13%
326.31K
FLOKI/USDT
0.00005768
+0.98%
562.66K
XYRO/USDT
0.0043721
-2.04%
197.35K
YE/USDT
0.000341
+1.79%
160.29K
4444/USDT
0.000162
-22.48%
170.34K
ALGO/USDT
0.1931
+4.60%
454.89K
HOOD/USDT
0.0000434
-3.34%
160.77K
LLM/USDT
0.00151
-5.62%
161.76K
MAJOR/USDT
0.11791
-0.63%
170.30K
MUBARAK/USDT
0.023642
-17.37%
223.01K
NOTAI/USDT
0.00001206
-5.33%
186.04K
STO/USDT
0.0964
+21.10%
268.87K
CHEYENNE/USDT
0.000179
-5.29%
161.31K
KITEAI/USDT
0.0000001905
-3.54%
163.41K
TALENT/USDT
0.00951
+5.19%
133.99K
YZY1/USDT
0.005727
+17.16%
160.32K
EDGE/USDT
0.06412
-6.44%
188.59K
NEIRO/USDT
0.000764
+0.39%
168.49K
PELL/USDT
0.0044
-8.33%
183.39K
FAFO/USDT
0.00103
-5.50%
160.19K
GEMS/USDT
0.0327
+0.92%
171.78K
LUCE/USDT
0.02261
+3.62%
248.14K
POCHITA/USDT
0.000255
+5.37%
160.21K
ELONSOL/USDT
0.000781
+2.22%
198.84K
INJ/USDT
8.23
+0.85%
309.97K
TRIT/USDT
0.0002369
-3.58%
161.99K
B3/USDT
0.003519
-3.50%
349.10K
DOWNALD/USDT
0.000048
-7.69%
199.05K
SOLVEX/USDT
0.1192
-0.83%
193.42K
BCCOIN/USDT
0.03908
-2.56%
166.33K
CAR/USDT
0.0150
+7.91%
161.87K
CRTAI/USDT
0.001580
+0.38%
21.76K
DNA/USDT
0.000000000023429
-1.55%
162.40K
BRETT/USDT
0.03488
+22.55%
464.21K
BUCKAZOIDS/USDT
0.005378
+37.05%
201.15K
MNSRY/USDT
0.02455
-7.81%
161.56K
AVAX/USDT
20.09
+1.77%
881.89K
AVERY/USDT
0.00008
-27.27%
263.37K
BABYNEIROBNB/USDT
0.00000000000214
+5.94%
160.90K
MUPPETS/USDT
0.000121
-6.92%
196.58K
DRB/USDT
0.00013234
-5.33%
242.92K
NEAR/USDT
2.157
+0.51%
686.88K
SCOUT/USDT
0.000130
-0.76%
159.28K
ALPHASOL/USDT
0.00040
-6.97%
159.98K
FORM/USDT
1.9843
+0.79%
394.82K
SHIB/USDT
0.00001222
+1.24%
549.27K
JHH/USDT
0.0000001099
-17.43%
162.13K
MUBARAKAH/USDT
0.00082
0.00%
240.87K
SONIC/USDT
0.22875
+0.93%
457.17K
SSE/USDT
0.00880
-1.56%
160.25K
WIF/USDT
0.435
-5.02%
729.12K
WIZZ/USDT
0.01671
+2.89%
186.49K
AIFUN/USDT
0.003250
-0.88%
169.15K
BABYBNB/USDT
0.0011164
-4.89%
165.98K
ELON/USDT
0.00000012737
-1.14%
437.26K
MOCA/USDT
0.07833
+2.37%
470.59K
ASSCOIN1/USDT
0.000312
-14.75%
160.91K
MEW/USDT
0.002368
+1.02%
400.77K
PEP/USDT
0.001263
-48.99%
160.56K
TROG/USDT
0.00000405
+0.24%
160.35K
BUILD/USDT
0.000130
-8.45%
159.71K
PENG/USDT
0.01546
-10.32%
170.54K
ARB/USDT
0.2999
-0.82%
520.89K
FORM1/USDT
0.0001405
+27.61%
172.06K
BONK/USDT
0.00001324
+1.84%
543.62K
DUO/USDT
0.000280
-7.59%
160.61K
MONKY/USDT
0.000001335
+0.22%
165.97K
PT/USDT
0.000121
-15.97%
198.29K
VVV/USDT
2.088
-0.14%
448.97K
X/USDT
0.00006956
-6.86%
284.02K
CATALORIAN/USDT
0.000371
+4.21%
160.77K
DYDX/USDT
0.5625
+0.26%
348.29K
K/USDT
4.261
+17.83%
173.25K
SEEK/USDT
0.000182
+2.24%
160.31K
COLLAT/USDT
0.01398
+2.41%
161.79K
MEDX/USDT
0.000000417
-6.71%
180.67K
RFC/USDT
0.107283
+7.09%
271.61K
S/USDT
0.5095
+1.51%
1.45M
WLD/USDT
0.752
-1.57%
518.23K
CATDOG/USDT
0.000003826
+2.32%
163.05K
GROK3/USDT
0.000147
+5.75%
160.70K
TLM/USDT
0.00460
+1.32%
192.17K
ACT/USDT
0.0558
+0.90%
625.79K
MOVE/USDT
0.3016
-4.46%
698.67K
NEIROETH/USDT
0.02069
+17.35%
223.92K
STAR10/USDT
0.00507
-2.12%
215.27K
MARS/USDT
0.00000364
-0.54%
162.02K
PIXFI/USDT
0.000455
-8.63%
166.06K
BILLY/USDT
0.002437
+13.98%
170.24K
MOODENG/USDT
0.02783
+1.16%
478.81K
CHILLGUY/USDT
0.02053
+1.28%
408.41K
EPAY/USDT
0.000118
-12.59%
165.57K
HIBER/USDT
0.003139
+58.69%
163.42K
JELLYJELLY/USDT
0.011991
-1.59%
204.89K
PEIPEI/USDT
0.00000003582
+0.87%
177.11K
PUSS/USDT
0.014425
-0.03%
193.35K
NUMI/USDT
0.0662
+0.15%
451.81K
OMNI/USDT
1.88
-2.08%
202.30K
PENGU/USDT
0.004896
-6.20%
648.50K
SWCH/USDT
0.4995
+1.40%
245.29K
TNSR/USDT
0.1266
-0.62%
190.18K
HBAR/USDT
0.16575
-1.08%
1.59M
MYRO/USDT
0.01111
-5.12%
290.31K
ADA/USDT
0.6425
-0.26%
1.40M
CHIP/USDT
0.000000032
+3.22%
166.64K
GX/USDT
0.00517
+0.38%
161.37K
HOUSE/USDT
0.015635
+24.64%
200.61K
BMT/USDT
0.07991
-6.60%
837.51K
BUBB/USDT
0.002326
-7.84%
276.53K
DOT/USDT
3.748
+1.18%
557.79K
EXPERT/USDT
0.001079
-0.18%
111.01K
MOBY/USDT
0.00974
+1.35%
160.17K
FIL/USDT
2.567
+3.17%
397.69K
AERGO/USDT
0.36365
+39.16%
436.62K
CHEEMS/USDT
0.0000014653
-3.40%
168.02K
CTD/USDT
0.002342
-6.54%
199.17K
HANA/USDT
0.0000098
+2.08%
161.94K
LINK/USDT
12.95
+2.12%
758.00K
ALE/USDT
0.5421
-0.05%
183.55K
PESTO/USDT
0.000455
-1.30%
159.54K
PIXEL/USDT
0.02601
-2.76%
281.59K
FLOYDAI/USDT
0.00452
+0.22%
161.17K
ORDI/USDT
6.50
+0.61%
289.20K
PWEASE/USDT
0.005676
+19.82%
159.97K
DOPE/USDT
0.000001386
-12.99%
165.02K
PEAQ/USDT
0.11297
-6.24%
209.46K
PIPPIN/USDT
0.012378
-8.48%
204.03K
RED/USDT
0.3751
-3.84%
394.74K
COAI/USDT
0.000004316
+0.53%
164.66K
GRIFFAIN/USDT
0.02891
-5.61%
218.52K
DOGEAI/USDT
0.00690
-3.76%
160.48K
KILO/USDT
0.0502
-0.59%
942.89K
PARTI/USDT
0.1681
-13.61%
473.48K
PKIN/USDT
0.00193
-8.53%
455.01K
MAIAR/USDT
0.001139
+2.98%
160.98K
MIDLE/USDT
0.00035
-12.50%
160.00K
REEF/USDT
0.0002490
+11.75%
168.18K
TIA/USDT
2.513
+0.60%
604.78K
GOAT/USDT
0.0504
-5.61%
242.55K
ME/USDT
0.943
+1.39%
294.85K
BAKE/USDT
0.1169
-0.84%
194.90K
TREAT/USDT
0.004000
-0.17%
167.18K
TRUST/USDT
0.001079
+8.98%
159.74K
USUAL/USDT
0.1552
-6.56%
593.06K
AIOS/USDT
0.00126
-1.56%
160.99K
BUTTHOLE/USDT
0.01042
+1.06%
161.15K
PINEYE/USDT
0.0000718
-8.41%
166.66K
SBR1/USDT
0.0832
+3.48%
162.58K
VET/USDT
0.02361
+3.50%
479.10K
BCH/USDT
333.8
-2.76%
440.77K
NVG8/USDT
0.00530
-3.98%
163.53K
PYTHON/USDT
0.000003
0.00%
112.66K
BARRON/USDT
0.000090
-1.09%
161.39K
COCORO/USDT
0.00668
+11.33%
197.56K
AAVE/USDT
142.15
+0.93%
596.41K
FROGE/USDT
0.00000000152
+4.82%
160.59K
STARS/USDT
0.000066
+3.12%
160.34K
ARKM/USDT
0.475
-1.24%
279.17K
TTG/USDT
0.001801
-7.21%
160.35K
USA/USDT
0.000000982
-4.00%
161.07K
WOJAK/USDT
0.0002274
+8.02%
177.44K
BEER/USDT
0.000003956
+0.17%
163.28K
EPIC/USDT
1.328
-2.13%
241.08K
GOATS/USDT
0.0001844
-7.38%
165.97K
PVS/USDT
0.008452
+52.17%
162.78K
CAW/USDT
0.000000058423
+8.64%
204.16K
FIGHT/USDT
0.00083
+3.75%
201.27K
FROC/USDT
0.0000104
0.00%
200.33K
POPCAT/USDT
0.2739
+8.21%
529.42K
SWELL/USDT
0.00814
-1.80%
414.21K
PONKE/USDT
0.0812
+0.12%
315.96K
AIL/USDT
0.0054
-1.81%
170.88K
BUZZ/USDT
0.00603
-1.79%
180.11K
CORE/USDT
0.5101
-1.35%
408.78K
BNBAI/USDT
0.000224
-8.19%
165.65K
CLOUDY/USDT
0.00110
+1.85%
161.29K
COCOROETH/USDT
0.00001384
+56.03%
190.93K
APT/USDT
4.896
-0.85%
524.68K
RIZZMAS/USDT
0.0000020557
-3.27%
163.75K
BIGBALLS/USDT
0.00029
+3.57%
198.85K
FET/USDT
0.498
-1.77%
594.08K
EIGEN/USDT
0.813
-0.85%
293.58K
PGC/USDT
0.000106
-4.50%
161.39K
PYTH/USDT
0.1331
+0.52%
261.12K
TAPS/USDT
0.0028
-6.66%
164.20K
WEPE/USDT
0.0000248
-5.34%
197.76K
ZAILGO/USDT
0.00054
0.00%
159.62K
CITADAIL/USDT
0.00121
+13.08%
160.55K
EPX/USDT
0.00001391
-0.85%
168.08K
GIGA/USDT
0.01813
+4.85%
198.62K
GINNAN/USDT
0.00000006229
+4.26%
199.23K
LUXUN/USDT
0.000049
-2.00%
199.15K
BABYDEER/USDT
0.000537
-5.78%
160.83K
BUTTCOIN/USDT
0.01573
-21.42%
161.63K
CROS/USDT
0.00119
+4.38%
164.05K
ILV/USDT
11.38
-1.38%
189.99K
PVP/USDT
0.000202
+12.84%
159.96K
STARGATE/USDT
0.000091
+12.34%
160.53K
FAT/USDT
0.010509
-9.01%
160.50K
KEY/USDT
0.0004100
+1.20%
165.60K
PAXG/USDT
3,223.5
-1.31%
720.97K
PEOPLE/USDT
0.01114
-5.11%
331.21K
HARD/USDT
0.0180
-53.12%
315.80K
LUIGI/USDT
0.00334
+18.43%
160.92K
ANDYBSC/USDT
0.0000000084
-8.69%
181.79K
MOODENGETH/USDT
0.00002654
-0.26%
210.88K
RENDER/USDT
3.923
+2.42%
622.59K
CATTON/USDT
0.0000001644
0.00%
164.49K
TRUMPCOIN/USDT
0.001035
-4.87%
165.43K
BIO/USDT
0.0470
-11.48%
363.87K
HAPPY/USDT
0.000618
-24.72%
210.85K
BARRONMEME/USDT
0.00058
0.00%
159.95K
BEANS/USDT
0.000000195
-6.25%
165.40K
ICE/USDT
0.004007
-0.79%
239.25K
JOE/USDT
0.1659
+1.71%
199.93K
SOON/USDT
0.00004410
-6.96%
169.07K
VATAN/USDT
0.05538
-4.64%
165.51K
ANTY/USDT
0.002488
+7.42%
159.64K
GREED3/USDT
0.000603
-14.83%
160.52K
ACH/USDT
0.02096
-1.59%
295.03K
PIN/USDT
0.8212
+5.14%
195.70K
SHIRO/USDT
0.000000011
-8.33%
161.40K
TAI/USDT
0.02858
-5.11%
465.59K
TUT/USDT
0.023476
-10.21%
204.75K
BDG/USDT
0.0023534
+1.06%
295.87K
DOP/USDT
0.0003008
-5.61%
197.87K
XPR/USDT
0.003851
-3.31%
235.37K
AUCTION/USDT
12.25
-0.56%
303.63K
CRV/USDT
0.6037
-1.14%
723.32K
APPLE/USDT
0.00033
-5.71%
161.14K
KOKO/USDT
0.000000537
+2.87%
164.04K
BTT/USDT
0.0000006254
-1.58%
298.75K
LESTER/USDT
0.00076
+1.33%
160.09K
MLC/USDT
0.2509
+6.13%
164.72K
MXYZ/USDT
0.001715
-7.14%
160.88K
APU/USDT
0.0001600
-4.64%
215.66K
GROKCOIN/USDT
0.00024
-25.00%
160.47K
KNIGHT/USDT
0.000335
-8.96%
162.32K
LINGO/USDT
0.0522
+4.81%
158.85K
PUBLIC/USDT
0.000001003
+2.24%
198.31K
STUPID/USDT
0.000896
+13.85%
161.40K
WOLF/USDT
0.00003027
+10.47%
198.90K
CFX/USDT
0.0704
0.00%
268.51K
KAITO/USDT
0.7541
-5.14%
479.60K
ROSSFUND/USDT
0.000240
-11.43%
160.86K
CHZ/USDT
0.03793
-1.45%
342.39K
LUX/USDT
0.00253
-13.65%
160.46K
NC/USDT
0.03839
-0.51%
500.17K
MUSKIT/USDT
0.00150
-1.96%
160.25K
PUFFER/USDT
0.1621
-4.30%
441.82K
TOMI/USDT
0.002752
-13.02%
488.81K
HIGH/USDT
0.387
-2.51%
205.94K
MAGA/USDT
0.00000867
+2.36%
174.86K
AIAGENT/USDT
0.001611
-0.24%
165.13K
WOLFSOL/USDT
0.000401670
+6.69%
161.32K
DIN/USDT
0.1129
-5.52%
241.59K
TURBO/USDT
0.002040
+1.74%
326.37K
BERA/USDT
3.992
-0.64%
737.93K
KM/USDT
0.000553
-10.80%
160.50K
REZ/USDT
0.01395
-3.39%
265.51K
BOTIFY/USDT
0.007553
+8.72%
267.17K
BROCCOLI/USDT
0.02528
-10.54%
205.00K
DUKO/USDT
0.0002541
+5.91%
174.30K
GUN/USDT
0.04961
-8.87%
1.05M
CAPTAINBNB/USDT
0.00331
+1.22%
218.14K
KAWZ/USDT
1.8907
-0.42%
160.45K
VANKEDISI/USDT
0.01842
+0.93%
160.26K
W/USDT
0.0730
-0.81%
261.80K
BNBCARD/USDT
0.001521
+10.86%
219.49K
OCB/USDT
0.000011
-15.38%
170.70K
ONDO/USDT
0.8918
+2.35%
567.92K
ROUTINE/USDT
0.00037
-5.12%
200.61K
GROK/USDT
0.002133
+2.25%
183.63K
JUSTCUZ/USDT
0.000628
-5.70%
199.53K
CAKE/USDT
1.865
-0.63%
379.00K
TAT/USDT
0.000834
-14.54%
225.35K
WILDNOUT/USDT
0.000042
-35.38%
194.56K
EZ/USDT
0.000347
-1.42%
161.26K
ICP/USDT
4.891
-3.53%
349.16K
SHRUB/USDT
0.000149
-3.87%
161.16K
JASMY/USDT
0.01620
-0.18%
671.39K
MLN/USDT
8.44
-3.09%
222.29K
SCC/USDT
0.00000128
+2.40%
161.43K
WHITE/USDT
0.0005300
-11.10%
255.68K
BANANA/USDT
15.93
-2.26%
293.11K
ELON4AFD/USDT
0.0188
+1.62%
160.19K
GFM/USDT
0.01218
+19.64%
160.61K
OP/USDT
0.665
-2.34%
358.02K
XAI/USDT
0.0434
-2.90%
208.71K
BERT/USDT
0.01061
+4.01%
168.59K
FIDA/USDT
0.0708
-2.07%
230.54K
PEPECOIN/USDT
0.4732
-5.47%
191.66K
CENTS/USDT
0.000254
-1.93%
160.06K
MEMESAI/USDT
0.00183
-5.18%
159.80K
MYSTERY/USDT
0.00000000382
-1.29%
167.98K
NEIROCTO/USDT
0.00018048
+1.68%
532.54K
WORM/USDT
0.000109
+2.83%
161.48K
FARTCOIN/USDT
0.90570
+12.15%
551.14K
KIP/USDT
0.001077
-1.73%
200.98K
SWARMS/USDT
0.02044
-10.85%
222.72K
VOXEL/USDT
0.0231
-7.60%
184.30K
GAMESTOP/USDT
0.0000589
+7.67%
163.54K
SLOP/USDT
0.000104
+2.97%
161.02K
SERAPH/USDT
0.16525
-0.76%
178.99K
SIGMA/USDT
0.01468
+7.23%
160.27K
VGX/USDT
0.005920
-1.48%
310.00K
EOS/USDT
0.6147
-1.78%
658.08K
FISH2/USDT
0.000181
-0.54%
198.74K
SAFEMOONSOL/USDT
0.00055
+7.84%
160.80K
SZN/USDT
0.000821
-9.18%
166.97K
ALICE/USDT
0.468
+16.41%
224.61K
MURAD/USDT
0.0003109
-0.95%
160.11K
BNBXBT/USDT
0.00147
-6.96%
200.32K
DIGI/USDT
0.0000000681
-3.40%
162.32K
SATO/USDT
0.000136
+1.49%
161.87K
SOSO/USDT
0.5056
+3.64%
192.65K
AINTI/USDT
0.02131
-3.35%
198.80K
BNKR/USDT
0.0001817
+3.35%
220.67K
BROCCOLI1/USDT
0.00012
-14.28%
162.43K
J/USDT
0.1937
+0.99%
175.54K
SLP/USDT
0.001462
-0.81%
210.81K
UUU/USDT
0.001687
-4.85%
197.03K
BAOBAO/USDT
0.0000003000
-0.09%
160.36K
DOGEGOVSOL/USDT
0.1171
-0.50%
162.03K
DUSK/USDT
0.0706
-2.08%
181.48K
ISLAND/USDT
0.01538
+0.85%
158.99K
LIBRA/USDT
0.04956
-3.14%
208.66K
NEI/USDT
0.003332
+1.58%
159.68K
BROWNIE/USDT
0.0002392
+1.78%
199.29K
STONKS/USDT
0.04009
+0.02%
159.96K
WIN/USDT
0.00004877
+3.02%
246.12K
FULLSEND/USDT
0.00258
-2.27%
161.42K
XOXO/USDT
0.00833
-0.83%
222.92K
FLUID/USDT
3.9125
+7.69%
198.27K
SPORE/USDT
0.00163
+0.61%
160.28K
HOT/USDT
0.000952
+1.49%
193.35K
OMG/USDT
0.1895
-4.00%
169.39K
MORPHO/USDT
0.9875
-1.25%
501.32K
TITCOIN/USDT
0.01677
-15.64%
161.59K
MINI/USDT
0.00440
+7.31%
163.06K
TOLY/USDT
12.74
-8.80%
161.83K
TRUMPIUS/USDT
0.0086
0.00%
160.98K
AICMP/USDT
0.000231
+11.59%
160.36K
SAN/USDT
0.00268
-11.84%
160.43K
SORA/USDT
0.000105
-1.86%
160.11K
AVAXAI/USDT
0.000821
-2.14%
164.20K
HENAI/USDT
0.00737
-5.02%
163.41K
NEUR/USDT
0.00374
+14.02%
160.93K
REALIS/USDT
0.00207
+4.02%
159.70K
SKL/USDT
0.02029
+0.44%
225.68K
SWASTICOIN/USDT
0.003111
+3.21%
160.25K
THE/USDT
0.2341
-3.18%
248.04K
PRAWN/USDT
0.000100
-5.66%
159.35K
REACT/USDT
0.08086
+2.83%
168.70K
BIGPUMP/USDT
0.0000003475
+0.72%
164.15K
SLING/USDT
0.00972
+12.11%
233.11K
SYRUP/USDT
0.11267
+2.98%
162.68K
DEEPSEEK/USDT
0.001528
-11.42%
168.05K
VINU/USDT
0.000000011048
-1.96%
516.88K
FOUR1/USDT
0.000383
+0.78%
166.62K
42069COIN/USDT
0.000871
+30.19%
204.69K
AGAWA/USDT
0.000750
+74.01%
202.65K
AGENT/USDT
0.003452
-7.20%
313.30K
AIS/USDT
0.000022
0.00%
162.49K
BABY/USDT
0.10864
-19.83%
2.09M
BAND/USDT
0.676
-2.02%
178.18K
BANG/USDT
0.000694
-28.74%
202.25K
BONE/USDT
0.2497
-1.80%
394.27K
BURGER/USDT
0.0094
-8.73%
199.41K
CAT/USDT
0.00000551
-1.95%
435.49K
CATS/USDT
0.000008768
+18.87%
223.86K
CELO/USDT
0.2970
-0.70%
208.24K
CRYPTOAI/USDT
0.000173
-3.35%
200.33K
CTSI/USDT
0.0541
-2.16%
176.54K
DARK/USDT
0.015678
+179.51%
206.61K
DB/USDT
0.002491
+9.11%
90.92K
DEAI/USDT
0.05525
-4.39%
172.38K
DODO/USDT
0.0465
-4.90%
204.81K
DOGEGOV/USDT
0.018007
+5.79%
238.11K
FHE/USDT
0.0519
-25.10%
432.36K
FIGURE/USDT
0.007151
-8.98%
57.30K
FORTH/USDT
2.880
-14.51%
449.59K
FWOG/USDT
0.04122
-6.19%
272.63K
JOCKEY/USDT
0.003252
+83.83%
206.07K
K0/USDT
0.0002809
-12.70%
188.78K
KABOSUBSC/USDT
0.0805
-2.06%
188.36K
KERNEL/USDT
0.32190
+7.30%
227.82K
MBOX/USDT
0.0372
-12.05%
216.37K
MUTUMBO/USDT
0.003138
-17.07%
234.50K
NORMIES/USDT
0.001519
+51.90%
163.60K
PIKA/USDT
0.000529
-15.36%
161.10K
PNUT/USDT
0.1304
-5.16%
447.12K
PPPP/USDT
0.003646
+40.17%
219.49K
PROMPT/USDT
0.39397
-24.41%
708.91K
SPX/USDT
0.5267
+2.15%
163.05K
SUN/USDT
0.01700
+1.01%
211.46K
SUNCAT/USDT
0.001847
-0.16%
161.68K
TOSHI/USDT
0.00034992
+6.57%
548.57K
USBT/USDT
0.0001671
+8.85%
162.31K
VIRTUAL/USDT
0.5670
+2.62%
506.80K
WCT/USDT
0.0000
0.00%
0.00
IOTX/USDT
0.01813
-4.37%
236.12K
HOOK/USDT
0.1138
-2.06%
174.28K
BROCCOLI3/USDT
0.03483
+7.46%
261.35K
CORN/USDT
0.0543
-0.18%
253.76K
RIZO/USDT
0.00000930
-0.21%
161.34K
TTC/USDT
0.0000000566
-2.91%
164.96K
VELODROME/USDT
0.0440
+0.22%
186.12K
TALK/USDT
0.83650
-5.95%
182.54K
ZEREBRO/USDT
0.02014
-10.32%
493.03K
AIPUMP/USDT
0.002261
+87.79%
169.57K
PERRY/USDT
0.000832
-5.88%
198.74K
RSR/USDT
0.007468
+0.76%
453.50K
SHY/USDT
0.00614
-4.80%
162.75K
SYNTH/USDT
0.000758
-38.96%
214.02K
COTI/USDT
0.06069
-2.63%
311.55K
HEI/USDT
0.3341
+1.33%
308.06K
PEANUT/USDT
0.000257
+4.47%
161.30K
AUDIO/USDT
0.0644
+0.78%
198.05K
COW/USDT
0.2829
-4.74%
546.57K
FLORK/USDT
0.000802
-3.95%
160.72K
AXL/USDT
0.3076
-2.50%
195.91K
BEENZ/USDT
0.000460
-4.16%
166.05K
MANA/USDT
0.2788
+7.39%
392.55K
1DOLLAR/USDT
0.0072628
+2.25%
169.72K
DF/USDT
0.05369
-3.15%
254.57K
PRIME/USDT
2.758
-4.16%
383.58K
DOODI/USDT
0.001401
+7.43%
196.80K
PUMPIT/USDT
0.00196
-41.31%
161.27K
TIBBIR/USDT
0.02056
+3.99%
222.97K
OIIAOIIA/USDT
0.00837
+2.95%
161.52K
ORCA/USDT
3.223
+11.67%
658.58K
TRB/USDT
23.15
-0.38%
233.81K
SATS/USDT
0.00000003901
-2.32%
432.84K
LEXICON/USDT
0.000106
+3.92%
160.86K
TRENCHAI/USDT
0.000384
+4.91%
161.39K
RECT/USDT
0.01436
+19.17%
210.55K
SUSHI/USDT
0.573
+1.59%
212.98K
TEVA/USDT
0.00704
-0.70%
213.47K
UBC/USDT
0.00081
-7.95%
160.60K
BABYBONK/USDT
0.00000000000381
+1.60%
165.59K
TTAI/USDT
0.000510
-5.55%
173.41K
ID/USDT
0.1799
-0.55%
236.21K
NUIT/USDT
0.00179
-1.10%
160.49K
PROS/USDT
0.0295
-56.93%
400.35K
BICITY/USDT
0.000746
+4.33%
211.96K
ELX/USDT
0.0968
-5.09%
844.25K
MAI/USDT
0.001713
-9.46%
163.64K
MEMDEX/USDT
0.00439
+0.22%
160.69K
A47/USDT
0.011227
-4.08%
161.67K
ALON/USDT
0.00581
-3.96%
160.45K
BIOS/USDT
0.00051
-3.77%
160.12K
CALICOIN/USDT
0.000134
-9.45%
160.52K
PLUME/USDT
0.15137
-3.09%
221.97K
MLG/USDT
0.00532
+45.75%
160.48K
VERT/USDT
0.00092
0.00%
190.88K
ZK/USDT
0.0510
-3.77%
274.22K
DUCK/USDT
0.00235
-8.91%
461.52K
SNAKEAI/USDT
0.0001508
+10.96%
238.01K
ATH/USDT
0.02796
-2.74%
377.99K
AVA/USDT
0.5319
-0.80%
229.89K
SHELL/USDT
0.11339
-12.62%
453.50K
ANDY/USDT
0.0003887
+6.46%
165.88K
DMCK/USDT
0.0000463
-2.11%
163.77K
BLUR/USDT
0.0976
-0.20%
197.45K
DOGEN/USDT
0.000512
+0.19%
161.13K
GYAT/USDT
0.00168
-0.59%
161.12K
MIAO/USDT
0.004157
+2.43%
171.77K
AXS/USDT
2.261
-2.03%
429.30K
MVRS/USDT
0.000136
-2.85%
161.16K
LDO/USDT
0.734
+0.41%
395.97K
UFD/USDT
0.03195
+0.78%
160.69K
UNI/USDT
5.476
+2.25%
441.38K
MOG/USDT
0.0000004892
+1.57%
461.84K
REKTCOIN/USDT
0.00000004567
+4.81%
171.14K
BOB/USDT
0.000004745
+2.26%
162.26K
FARTBOY/USDT
0.0368
-3.66%
159.87K
GME/USDT
0.002484
+9.18%
177.18K
AKUMA/USDT
0.000005666
+2.64%
166.03K
ARC/USDT
0.03471
-6.13%
159.98K
D/USDT
0.04107
+0.26%
236.64K
FLOCK/USDT
0.04741
-1.86%
475.09K
MATES/USDT
0.000170
-18.66%
311.40K
RIO/USDT
0.2039
+14.42%
215.14K
XSPA/USDT
0.01192
-7.02%
161.19K
BPT/USDT
0.00047
+6.81%
161.66K
MICHI/USDT
0.02459
+0.20%
174.51K
ROOMCON/USDT
0.001393
-4.52%
199.98K
TMC/USDT
0.00036
+33.33%
160.81K
FRED/USDT
0.003492
-8.87%
169.31K
SENTAI/USDT
0.00032
-15.78%
160.69K
HINT/USDT
0.002407
+8.47%
216.99K
UBXS/USDT
0.0129
-7.85%
218.21K
VRA/USDT
0.001309
-7.22%
340.18K
LUNAI/USDT
0.00775
-3.84%
163.98K
TOKEN/USDT
0.01347
+0.89%
251.16K
ENA/USDT
0.3039
-4.40%
803.95K
FUN/USDT
0.007691
+17.43%
494.50K
BAKKT/USDT
0.0001469
-2.77%
161.71K
FAI/USDT
0.01806
+21.69%
279.35K
MOSS/USDT
0.00088
-2.22%
159.76K
ORDS/USDT
0.000596
+4.92%
165.06K
AITECH/USDT
0.02043
-2.94%
186.74K
CHATTY/USDT
0.000360
+0.27%
161.77K
ZETA/USDT
0.2335
+3.31%
238.98K
CGPT/USDT
0.06779
-2.74%
416.47K
IMT/USDT
0.00314
-1.25%
169.40K
LAI/USDT
0.002051
-2.75%
216.45K
MUBI/USDT
0.004124
+0.29%
172.04K
WEN/USDT
0.00002317
-0.17%
396.53K
DRIP/USDT
0.000402
+8.64%
166.87K
VANRY/USDT
0.0242
-1.62%
187.20K
AEVO/USDT
0.0900
-0.66%
231.77K
MAG/USDT
0.00889
-4.51%
161.61K
BOME/USDT
0.001135
-1.04%
310.42K
BR/USDT
0.04939
-14.78%
221.70K
APE/USDT
0.4256
-0.30%
289.99K
ATOM/USDT
4.171
-0.78%
414.51K
GALA/USDT
0.01498
+2.11%
367.55K
MSTR/USDT
0.1105
-6.27%
170.29K
SLAP/USDT
0.00044
0.00%
161.24K
CLAY/USDT
0.000040
-2.43%
162.71K
HQ/USDT
0.00181
-11.70%
161.41K
JUP/USDT
0.3842
-2.73%
443.61K
ASSCOIN/USDT
0.000575
-8.87%
161.33K
DIAM/USDT
0.01018
-0.48%
164.34K
PORTAL/USDT
0.0716
-2.84%
200.95K
SNAI/USDT
0.01666
-1.76%
160.10K
WHISP/USDT
0.00046
+2.22%
161.39K
ANIME/USDT
0.01604
+6.43%
557.71K
RAI/USDT
0.6866
-4.21%
171.69K
STRK/USDT
0.1245
-4.23%
322.10K
FLOWER/USDT
0.00027
-6.89%
161.49K
RETARDIO/USDT
0.0168
-0.59%
159.95K
BITBOARD/USDT
0.0001372
+6.27%
171.06K
LGCT/USDT
2.0007
-1.54%
232.07K
REN/USDT
0.01000
-1.96%
167.55K
DESCI/USDT
0.000878
-4.97%
167.36K
GRPH/USDT
0.00154
+14.07%
160.63K
PERP/USDT
0.1696
-4.87%
215.61K
BOBBSC/USDT
0.00000000415
+1.71%
174.52K
FUEL/USDT
0.00871
-2.46%
423.36K
MONA/USDT
0.000123
+0.81%
161.51K
RDNT/USDT
0.01822
-3.18%
191.39K
BAN/USDT
0.03374
-7.81%
435.59K
OL/USDT
0.02699
-10.51%
165.40K
YFI/USDT
4,632.5
+0.07%
158.70K
BADAI/USDT
0.00447
-7.26%
159.31K
OGPU/USDT
0.529
+0.76%
168.64K
YNE/USDT
0.00955
+1.59%
160.98K
OBT/USDT
0.01177
-1.58%
543.89K
SCR/USDT
0.238
-4.03%
208.19K
WAXP/USDT
0.02010
-0.83%
183.44K
ANGLERFISH/USDT
0.000318
-2.75%
160.98K
BAL/USDT
0.897
+7.04%
186.36K
SEN/USDT
0.0463
+6.92%
165.70K
AUTOS/USDT
0.01085
+6.06%
170.39K
STARDOGE/USDT
0.000037286
+17.62%
187.57K
BEL/USDT
0.6176
+6.53%
338.29K
SMB/USDT
0.3594
-13.04%
166.28K
LVVA/USDT
0.004610
-0.23%
219.42K
QUANT/USDT
0.001174
+2.17%
161.14K
WOO/USDT
0.0590
-5.44%
238.65K
TWT/USDT
0.7739
+0.74%
189.07K
BROCCOLI2/USDT
0.0076
+1.33%
208.42K
HAT/USDT
0.00330
-1.78%
166.70K
HARRYBOLZ/USDT
0.0001058
-4.85%
160.68K
ONDOAI/USDT
0.001281
-16.27%
166.49K
SUPER/USDT
0.5702
-0.66%
333.31K
BID/USDT
0.03889
-3.37%
205.15K
METIS/USDT
14.05
+1.37%
200.83K
MANASOL/USDT
0.000399
+2.57%
160.50K
WHY/USDT
0.00000006389
+2.42%
166.60K
ANKR/USDT
0.01669
-1.93%
193.24K
PUMPAI/USDT
0.000214
+1.42%
195.67K
GMT/USDT
0.0455
+2.01%
885.58K
SWARM/USDT
0.000299
+1.01%
161.05K
TRISIG/USDT
0.00241
-8.71%
160.50K
TAOCAT/USDT
0.002857
+3.77%
359.18K
DSYNC/USDT
0.1482
+5.18%
190.56K
NFT/USDT
0.0000004324
+1.26%
181.48K
DOGINME/USDT
0.0008243
-2.88%
268.39K
MUSTARD/USDT
0.000132
+1.53%
160.59K
AIOZ/USDT
0.2818
+4.21%
421.20K
AGON/USDT
0.007914
-3.45%
198.30K
FTT/USDT
0.8525
-6.26%
222.47K
QUQ/USDT
0.000510
-16.80%
198.66K
ANON/USDT
4.01
-3.83%
165.67K
BARSIK/USDT
0.002639
-25.13%
193.19K
SPICE/USDT
0.000170
-2.29%
166.05K
XAUT/USDT
3,224.2
-0.67%
176.76K
BANANAS31/USDT
0.005367
+2.87%
475.08K
HNT/USDT
3.795
+1.60%
508.62K
MA/USDT
0.002412
+7.15%
179.59K
PAIN/USDT
1.401
+6.13%
200.59K
IOTA/USDT
0.1639
-0.84%
237.81K
API3/USDT
0.780
-6.36%
399.09K
MAVIA/USDT
0.2275
-6.03%
431.60K
VIB/USDT
0.01850
-9.18%
273.75K
FIVESS/USDT
0.04258
+0.90%
180.48K
GMX/USDT
15.15
+4.05%
213.37K
SBR/USDT
0.000380
+13.43%
160.96K
SAROS/USDT
0.116918
-9.40%
368.75K
SKY/USDT
0.0586
+4.27%
380.14K
ZRX/USDT
0.2369
-0.21%
207.01K
HOLO/USDT
0.00018
+5.88%
161.24K
SUT/USDT
4.603
-0.26%
172.76K
AIXBT/USDT
0.08283
-3.02%
483.27K
DHN/USDT
10.712
+27.90%
238.76K
SPELL/USDT
0.0005482
-6.24%
304.84K
CRO/USDT
0.08693
+0.66%
438.39K
PATRIOT/USDT
0.000376
+2.45%
163.22K
FROKAI/USDT
0.0038
-9.52%
163.75K
UXLINK/USDT
0.4867
-1.47%
449.28K
C98/USDT
0.0536
-0.37%
181.09K
FXS/USDT
1.716
-2.22%
172.53K
XTER/USDT
0.32424
+0.02%
548.81K
RWA/USDT
0.01758
-7.08%
177.76K
AKITA/USDT
0.00028
0.00%
161.82K
ALCH/USDT
0.15516
+19.35%
651.46K
AIMONICA/USDT
0.00316
+1.93%
161.21K
AIX9/USDT
0.000839
-9.10%
190.90K
MICRO/USDT
0.003708
-3.58%
363.43K
UMA/USDT
1.072
+0.09%
190.58K
AVL/USDT
0.2643
-7.90%
495.29K
CHR/USDT
0.0849
+2.53%
196.53K
PYTHIA/USDT
0.012883
+1.41%
160.57K
ETF500/USDT
0.00765
+2.96%
160.93K
GMRT/USDT
0.02996
-0.33%
200.74K
T3AI/USDT
0.000771
-10.66%
160.54K
CHEX/USDT
0.1815
+3.24%
259.89K
DOGECAST/USDT
0.00022
-8.33%
158.96K
G7/USDT
0.00435
+7.14%
161.97K
QBX/USDT
0.00204
+39.72%
175.60K
DOGSHIT2/USDT
0.000246
-0.40%
160.35K
BIAO/USDT
0.000331
+0.60%
164.27K
BIRDDOG/USDT
0.000305
+0.99%
161.22K
AMP/USDT
0.003634
-2.98%
230.67K
KEYCAT/USDT
0.003234
-1.13%
214.23K
SKI/USDT
0.04049
+1.27%
168.02K
LINA/USDT
0.000232
-9.37%
181.92K
MAXSOL/USDT
0.00444
+0.22%
161.12K
BIGTIME/USDT
0.06732
-0.48%
480.11K
MEMETOON/USDT
0.000001766
-6.16%
164.06K
AERO/USDT
0.4448
+1.92%
496.48K
INSN/USDT
0.00002902
-33.07%
169.73K
AVAAI/USDT
0.03767
+23.26%
242.19K
EGLD/USDT
14.22
+1.42%
204.26K
LOU/USDT
0.00085
-1.16%
161.34K
MAGIC/USDT
0.0749
-1.83%
213.02K
VR/USDT
0.004136
+2.57%
372.19K
LRC/USDT
0.0897
-0.44%
184.88K
PALU/USDT
0.000133
-9.52%
199.25K
ADX/USDT
0.0789
-4.36%
233.42K
SPEC/USDT
1.411
0.00%
491.19K
ACE/USDT
0.464
-2.92%
190.59K
PHB/USDT
0.407
-2.39%
192.62K
SAFE/USDT
0.4345
-0.68%
228.34K
MASK/USDT
1.089
-8.64%
305.51K
STG/USDT
0.1855
0.00%
182.59K
ROAM/USDT
0.257675
+1.69%
576.95K
AWS/USDT
0.00152
-3.79%
171.24K
RAY/USDT
2.040
+5.04%
426.56K
AIC/USDT
0.14303
+0.64%
243.77K
BEAMX/USDT
0.00604
+0.83%
260.94K
CYBER/USDT
1.027
-1.91%
202.97K
ALT/USDT
0.02652
-3.14%
233.21K
BAT/USDT
0.1266
0.00%
208.36K
BLZ/USDT
0.03121
+1.33%
170.45K
CEL/USDT
0.07194
-5.44%
165.10K
BULLY/USDT
0.00158
-3.06%
163.94K
URO/USDT
0.0022
0.00%
337.90K
XTTA/USDT
0.27519
+0.71%
343.59K
BOND/USDT
0.2516
-1.64%
166.19K
CVX/USDT
2.152
+2.23%
208.50K
LAVA/USDT
0.04211
+4.20%
165.83K
UNFI/USDT
0.1765
-9.76%
175.34K
FLOW/USDT
0.356
-0.28%
198.04K
ZND/USDT
0.1196
+9.12%
173.52K
MEOWCAT/USDT
0.026950
+11.45%
163.17K
PHA/USDT
0.0987
+6.81%
250.79K
LUM/USDT
0.960
-11.35%
199.01K
RATS/USDT
0.00002438
-4.27%
406.52K
ESIM/USDT
0.001419
+7.33%
161.10K
AFT/USDT
0.02880
-0.31%
218.78K
RAD/USDT
0.711
+0.42%
247.32K
1INCH/USDT
0.1729
+0.29%
185.85K
PIX/USDT
0.00182
-23.52%
194.77K
MNT/USDT
0.6940
-0.07%
204.48K
VOID/USDT
0.000150
0.00%
160.49K
AGI/USDT
0.05527
-4.12%
461.21K
GLS/USDT
0.00066
-14.28%
166.06K
ENS/USDT
14.73
+2.57%
296.72K
SIREN/USDT
0.04866
-1.17%
200.34K
TMAI/USDT
0.001021
-0.77%
165.01K
KIT/USDT
0.001097
+1.76%
160.63K
SNX/USDT
0.646
+0.15%
206.45K
VIVI/USDT
0.01126
+1.62%
164.52K
YGG/USDT
0.1688
-1.45%
195.88K
SOLV/USDT
0.02480
+0.24%
293.71K
MKR/USDT
1,405.6
+4.22%
266.91K
MXNA/USDT
0.00270
0.00%
193.98K
LIY/USDT
0.001087
-6.69%
161.02K
HAWKTUAH/USDT
0.000100
+1.01%
162.23K
FOUR/USDT
0.0002943
+7.68%
160.59K
WMTX/USDT
0.1681
+0.59%
337.72K
DRV/USDT
0.02196
+8.49%
164.90K
TROY/USDT
0.0001443
-45.71%
545.23K
ZIG/USDT
0.07478
+9.26%
333.92K
AVB/USDT
0.00313
+6.10%
160.52K
PROPC/USDT
0.6119
+2.77%
163.80K
XCN/USDT
0.02096
+1.06%
469.75K
BABYSHARK/USDT
0.00287
-0.69%
357.04K
RIZ/USDT
0.0021371
-5.68%
233.39K
GAME/USDT
0.01772
-1.93%
204.41K
TAG/USDT
0.00006460
-3.01%
199.10K
TRU/USDT
0.0294
-1.34%
181.88K
VON/USDT
0.000044249
+2.17%
173.72K
ZRO/USDT
2.535
+2.71%
307.14K
IMX/USDT
0.422
+0.47%
210.15K
DNOW/USDT
0.00366
-4.93%
163.43K
LPT/USDT
3.952
+0.45%
218.69K
FRIC/USDT
0.00349
+15.18%
160.62K
HOPPY/USDT
0.000022522
-0.37%
162.59K
ELIZA/USDT
0.00039
0.00%
168.40K
NPC/USDT
0.014464
+4.90%
182.59K
VVAIFU/USDT
0.004056
+5.29%
172.95K
LYP/USDT
0.08233
+8.58%
166.67K
BOBO/USDT
0.0000002355
+2.39%
165.95K
FARTGIRL/USDT
0.00373
-7.21%
160.46K
FAIR3/USDT
0.00150
+4.16%
161.05K
RPL/USDT
3.62
-3.46%
167.89K
COOKIE/USDT
0.09562
+0.04%
407.96K
LAYER/USDT
2.0059
+0.16%
871.58K
DADDY/USDT
0.03854
-4.36%
194.41K
IQ6900/USDT
0.00246
+11.81%
160.00K
OM/USDT
0.5799
-90.58%
7.92M
MUMU/USDT
0.00000291
-7.32%
168.76K
IO/USDT
0.600
-1.47%
277.89K
DEGEN/USDT
0.002318
+0.08%
361.43K
ETC/USDT
15.54
+2.10%
307.25K
SAND/USDT
0.2615
+0.80%
374.20K
ANDYETH/USDT
0.00004232
+8.81%
180.97K
BENDOG/USDT
0.001912
-4.97%
167.82K
SHOGGOTH/USDT
0.00318
-3.04%
161.20K
AICELL/USDT
0.00163
-27.23%
165.93K
PENDLE/USDT
3.187
-3.36%
499.86K
JTO/USDT
1.713
-0.63%
257.65K
AGIXT/USDT
0.01318
-1.12%
160.76K
DRIFT/USDT
0.4882
-2.90%
436.27K
GPS/USDT
0.0170
-18.26%
376.11K
LEGEND/USDT
0.001198
-3.85%
160.98K
PSPS/USDT
0.00484
+10.25%
158.76K
CATCOIN/USDT
0.0000000000702
-2.22%
166.28K
NAKA/USDT
0.3054
-4.02%
203.78K
PONZI/USDT
0.000342
+6.21%
160.29K
MANEKI/USDT
0.002519
+19.44%
351.73K
CEEK/USDT
0.01431
-1.44%
164.61K
RSC/USDT
0.2488
-8.12%
166.28K
LADYS/USDT
0.00000003576
-3.29%
434.16K
RACA/USDT
0.00008521
+1.30%
328.56K
AIDOGE/USDT
0.0000000000829
-1.30%
168.18K
PAI/USDT
0.0770
+0.91%
173.69K
PRCL/USDT
0.0594
-1.81%
467.97K
OPUL/USDT
0.02867
+0.27%
172.68K
FITFI/USDT
0.001500
-1.44%
171.82K
BAD/USDT
0.000000013383
+12.87%
189.09K
ZEUS/USDT
0.2847
-0.28%
420.89K
SLERF/USDT
0.05748
+2.47%
460.72K
MANTA/USDT
0.180
-2.17%
207.95K
ETHFI/USDT
0.478
-0.82%
266.35K
LUNA/USDT
0.1598
-1.54%
206.29K
ZIL/USDT
0.01107
-0.44%
195.45K
GRT/USDT
0.0796
-1.48%
241.24K
AI/USDT
0.1232
-3.14%
214.83K
MEME/USDT
0.001580
-0.37%
299.94K
EARNM/USDT
0.00165
+2.48%
178.20K
BLADE/USDT
0.021323
-7.56%
256.61K
DEGENAI/USDT
0.00317
+22.86%
160.49K
2.820-1.67%
$2.81
Haut 24h
2.940
Bas 24 h
2.789
Volume 24 h (TON)
270.76K
Rotation 24 h (USDT)
772.17K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
TON
Classement de la capitalisation boursière
NO.22
Capitalisation boursière en circulation
7,000,997,175 USDT
Approvisionnement en circulation
2,482,623,112
Offre maximale
5,127,190,480
Prix historiquement élevé
8.25
2024-06-15
Prix historiquement bas
0.519364
2021-09-21
Carnet d'ordres
0.001
Qté(Prix(
Qté(
Montant(
TON
)Montant(USDT
)Prix(USDT)
Qté(TON)
Montant(USDT)
358.000
0.060
21.48
80.000
0.070
5.60
40.000
0.330
13.20
34.000
0.150
5.10
20.000
0.800
16.00
19.000
0.280
5.32
15.000
24.260
363.90
13.800
0.680
9.38
12.240
97.920
1,198.541
12.000
55.740
668.88
10.582
1.000
10.58
10.000
14.610
146.10
8.621
0.580
5.00
8.500
1.200
10.20
8.000
6.310
50.48
7.999
23.590
188.70
7.800
0.650
5.07
7.600
67.800
515.28
7.586
1.150
8.72
7.500
1.270
9.53
7.221
5.790
41.81
7.200
56.900
409.68
7.100
20.710
147.04
7.050
17.010
119.92
7.000
25.220
176.54
6.999
1.790
12.53
6.900
0.730
5.04
6.860
1.960
13.45
6.750
4.000
27.00
6.740
1.730
11.66
6.700
1.500
10.05
6.550
2.000
13.10
6.500
1.690
10.99
6.450
0.980
6.32
6.400
2.000
12.80
6.380
7.220
46.06
6.350
2.000
12.70
6.290
4.970
31.26
6.200
7.860
48.73
6.000
3.380
20.28
5.999
0.890
5.34
5.920
3.500
20.72
5.810
16.150
93.83
5.734
6.070
34.81
5.650
0.890
5.03
5.500
27.000
148.50
5.480
6.270
34.36
5.400
0.930
5.02
5.376
13.840
74.40
5.000
2.610
13.05
4.999
1.020
5.10
4.700
3.510
16.50
4.600
19.530
89.84
4.500
1.240
5.58
4.240
5.890
24.97
4.223
1,113.030
4,700.326
4.217
1,185.440
4,999.000
4.208
1.950
8.21
4.180
813.200
3,399.176
4.161
723.150
3,009.027
4.143
680.810
2,820.596
4.138
1.450
6.00
4.124
946.500
3,903.366
4.105
660.150
2,709.916
4.087
973.650
3,979.308
4.068
809.170
3,291.704
4.066
3.720
15.13
4.049
659.210
2,669.141
4.031
1,025.630
4,134.315
4.012
995.750
3,994.949
4.000
3.910
15.64
3.994
615.980
2,460.224
3.980
2.140
8.52
3.975
1,041.260
4,139.009
3.956
634.140
2,508.658
3.938
710.300
2,797.161
3.919
788.180
3,088.877
3.900
725.000
2,827.500
3.882
982.850
3,815.424
3.863
936.640
3,618.240
3.850
5.190
19.98
3.844
861.800
3,312.759
3.826
850.030
3,252.215
3.807
521.840
1,986.645
3.800
1.320
5.02
3.789
739.990
2,803.822
3.770
1,004.870
3,788.360
3.751
1,599.340
5,999.124
3.733
1,339.460
5,000.204
3.714
1,513.390
5,620.730
3.700
3.410
12.62
3.695
1,622.170
5,993.918
3.677
1,197.340
4,402.619
3.658
999.060
3,654.561
3.639
1,249.470
4,546.821
3.621
1,192.170
4,316.848
3.602
1,534.140
5,525.972
3.584
1,358.860
4,870.154
3.565
1,240.540
4,422.525
3.546
1,259.330
4,465.584
3.530
4.240
14.97
3.528
1,180.960
4,166.427
3.509
1,315.970
4,617.739
3.490
981.940
3,426.971
3.472
904.560
3,140.632
3.453
877.040
3,028.419
3.434
936.250
3,215.083
3.416
1,224.560
4,183.097
3.397
1,194.490
4,057.683
3.379
969.900
3,277.292
3.360
757.930
2,546.645
3.341
773.360
2,583.796
3.323
711.410
2,364.015
3.304
682.310
2,254.352
3.285
389.020
1,277.931
3.267
538.530
1,759.378
3.248
278.720
905.28
3.229
200.320
646.83
3.211
235.390
755.84
3.200
18.620
59.58
3.192
346.410
1,105.741
3.173
330.560
1,048.867
3.155
426.880
1,346.806
3.136
164.510
515.90
3.118
333.580
1,040.102
3.100
1.620
5.02
3.099
142.980
443.10
3.080
157.930
486.42
3.062
131.980
404.12
3.061
55.540
170.01
3.043
175.680
534.59
3.024
275.640
833.54
3.006
104.290
313.50
2.987
267.840
800.04
2.968
96.370
286.03
2.950
103.030
303.94
2.931
94.570
277.18
2.913
58.170
169.45
2.908
3.430
9.97
2.900
14.770
42.83
2.894
89.570
259.22
2.875
16.560
47.61
2.863
1,757.040
5,030.406
2.862
3,961.950
11,339.101
2.861
3,528.860
10,096.068
2.860
2,894.310
8,277.727
2.859
1,700.600
4,862.015
2.858
3,358.780
9,599.393
2.857
3,214.520
9,183.884
2.856
3,300.670
9,426.714
2.855
2,674.660
7,636.154
2.854
5,196.440
14,830.640
2.853
5,133.590
14,646.132
2.852
4,871.180
13,892.605
2.851
4,405.880
12,561.164
2.850
4,874.830
13,893.266
2.849
3,803.340
10,835.716
2.848
13,339.080
37,989.700
2.847
7,412.540
21,103.501
2.846
7,511.990
21,379.124
2.845
5,788.090
16,467.116
2.844
4,015.760
11,420.821
2.843
5,357.890
15,232.481
2.842
8,727.060
24,802.305
2.841
9,586.160
27,234.281
2.840
8,443.460
23,979.426
2.839
7,351.460
20,870.795
2.838
7,161.860
20,325.359
2.837
10,481.520
29,736.072
2.836
8,503.460
24,115.813
2.835
5,551.660
15,738.956
2.834
3,493.090
9,899.417
2.833
4,610.850
13,062.538
2.832
4,587.500
12,991.800
2.831
1,158.030
3,278.383
2.830
1,978.660
5,599.608
2.829
894.420
2,530.314
2.828
932.670
2,637.591
2.827
9,528.260
26,936.391
2.826
31,763.120
89,762.577
2.825
32,234.570
91,062.660
2.824
26,788.380
75,650.385
2.823
12,648.470
35,706.631
2.822
4,209.920
11,880.394
2.821
2,288.870
6,456.902
2.820
≈$2.812.818
5,801.160
16,347.669
2.817
5,810.720
16,368.798
2.816
12,167.510
34,263.708
2.815
33,834.120
95,243.048
2.814
28,603.050
80,488.983
2.813
30,530.840
85,883.253
2.812
12,122.940
34,089.707
2.811
961.640
2,703.170
2.810
814.590
2,288.998
2.809
1,371.960
3,853.836
2.808
1,544.610
4,337.265
2.807
5,283.020
14,829.437
2.806
3,930.920
11,030.162
2.805
3,648.790
10,234.856
2.804
4,232.490
11,867.902
2.803
6,118.180
17,149.259
2.802
11,481.050
32,169.902
2.801
6,016.340
16,851.768
2.800
7,020.040
19,656.112
2.799
5,639.270
15,784.317
2.798
12,751.060
35,677.466
2.797
5,126.170
14,337.897
2.796
4,319.190
12,076.455
2.795
4,539.500
12,687.903
2.794
7,469.660
20,870.230
2.793
12,857.710
35,911.584
2.792
9,905.330
27,655.681
2.791
7,503.100
20,941.152
2.790
3,974.340
11,088.409
2.789
5,240.610
14,616.061
2.788
4,413.720
12,305.451
2.787
6,345.960
17,686.191
2.786
5,699.590
15,879.058
2.785
2,227.000
6,202.195
2.784
2,608.150
7,261.090
2.783
1,742.310
4,848.849
2.782
3,948.010
10,983.364
2.781
2,726.790
7,583.203
2.780
3,630.100
10,091.678
2.779
4,262.450
11,845.349
2.778
3,876.780
10,769.695
2.777
4,137.870
11,490.865
2.768
2.890
8.00
2.759
36.890
101.78
2.741
72.320
198.23
2.723
73.080
199.00
2.706
86.310
233.55
2.700
4.260
11.50
2.689
206.800
556.09
2.672
107.890
288.28
2.655
189.600
503.39
2.639
199.110
525.45
2.623
207.190
543.46
2.610
8.000
20.88
2.607
202.480
527.87
2.600
65.680
170.77
2.591
441.340
1,143.512
2.586
11.600
30.00
2.575
259.730
668.80
2.560
271.460
694.94
2.550
8.830
22.52
2.544
369.200
939.24
2.540
2.500
6.35
2.529
138.610
350.54
2.514
446.690
1,122.979
2.500
174.960
437.40
2.485
825.120
2,050.423
2.471
607.940
1,502.220
2.456
300.820
738.81
2.442
502.350
1,226.739
2.428
577.110
1,401.223
2.414
775.530
1,872.129
2.401
1,425.680
3,423.058
2.400
2.500
6.00
2.387
1,189.350
2,838.978
2.374
1,389.490
3,298.649
2.373
8.000
18.98
2.361
1,263.570
2,983.289
2.360
8.470
19.99
2.348
1,590.640
3,734.823
2.335
1,266.370
2,956.974
2.322
1,729.570
4,016.062
2.310
1,112.930
2,570.868
2.300
2.600
5.98
2.297
1,486.720
3,414.996
2.285
1,448.760
3,310.417
2.273
1,498.960
3,407.136
2.261
1,414.840
3,198.953
2.259
8.850
19.99
2.249
1,817.310
4,087.130
2.237
2,039.840
4,563.122
2.225
1,369.240
3,046.559
2.214
1,700.510
3,764.929
2.202
1,950.530
4,295.067
2.200
198.150
435.93
2.191
1,479.410
3,241.387
2.180
2,680.500
5,843.490
2.168
1,667.610
3,615.378
2.157
1,696.730
3,659.847
2.147
2,988.470
6,416.245
2.136
1,837.240
3,924.345
2.125
2,043.230
4,341.864
2.115
3,065.760
6,484.082
2.109
2.410
5.08
2.104
2,178.360
4,583.269
2.101
2.380
5.00
2.094
1,564.980
3,277.068
2.083
1,530.260
3,187.532
2.080
2.500
5.20
2.073
1,264.160
2,620.604
2.063
1,192.350
2,459.818
2.053
1,296.830
2,662.392
2.043
1,429.810
2,921.102
2.034
1,186.850
2,414.053
2.024
1,740.240
3,522.246
2.014
1,231.040
2,479.315
2.005
2,031.030
4,072.215
2.000
23.920
47.84
1.996
1,445.090
2,884.400
1.986
2,152.740
4,275.342
1.977
1,272.920
2,516.563
1.968
1,439.440
2,832.818
1.959
1,870.890
3,665.074
1.950
2,202.920
4,295.694
1.941
2,331.480
4,525.403
1.932
1,815.010
3,506.599
1.923
2,302.680
4,428.054
1.915
2,003.570
3,836.837
1.882
1,753.070
3,299.278
1.753
8.000
14.02
1.670
23.950
40.00
1.650
74.810
123.44
1.600
9.470
15.15
1.570
10.810
16.97
Opérations sur le marché
Qté(TON)
Prix(USDT)
Qté(TON)
Temps
2.820
8.700
15:35:16
2.820
7.780
15:35:15
2.819
8.460
15:35:14
2.820
7.090
15:35:10
2.820
2.620
15:35:06
2.820
2.550
15:35:04
2.819
4.910
15:35:01
2.819
5.530
15:34:59
2.819
7.290
15:34:58
2.819
3.100
15:34:57
2.818
4.440
15:34:53
2.816
3.740
15:34:51
2.816
3.350
15:34:49
2.817
6.780
15:34:47
2.816
21.460
15:34:41
2.815
6.380
15:34:38
2.816
4.890
15:34:37
2.816
8.150
15:34:33
2.816
2.840
15:34:28
2.816
3.190
15:34:26
2.817
3.340
15:34:25
2.817
3.050
15:34:24
2.817
6.480
15:34:21
2.816
8.520
15:34:20
2.816
3.430
15:34:17
2.816
8.590
15:34:14
2.817
5.910
15:34:09
2.817
8.880
15:34:06
2.816
8.880
15:33:56
2.815
8.680
15:33:53
2.814
1.970
15:33:47
2.814
6.330
15:33:45
2.814
5.760
15:33:44
2.814
4.570
15:33:36
2.815
3.550
15:33:35
2.814
4.420
15:33:31
2.814
5.330
15:33:24
2.815
4.750
15:33:23
2.814
5.090
15:33:22
2.814
3.700
15:33:20
2.816
4.590
15:33:18
2.816
8.630
15:33:16
2.816
8.480
15:33:15
2.816
8.880
15:33:14
2.817
6.230
15:33:10
2.816
5.680
15:33:07
2.816
6.820
15:33:06
2.817
3.230
15:33:05
2.816
8.880
15:33:03
2.816
3.930
15:33:01
Spot
Contrats à Terme
Acheter TON
Vendre TON
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantTON
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 TON
Prix
MontantTON
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...