TOSHI/USDT
TOSHI
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
103,668.59
+1.11%
1.49B
ETH/USDT
2,515.47
+1.14%
514.53M
TRX/USDT
0.2649
-3.70%
3.70M
SOL/USDT
174.69
+0.17%
19.67M
XRP/USDT
2.5493
-1.68%
8.35M
TON/USDT
3.287
-3.77%
781.53K
USDC/USDT
1.0000
+0.01%
16.05M
PEPE/USDT
0.00001406
+2.25%
5.35M
BNB/USDT
653.32
-1.58%
2.66M
DOGE/USDT
0.22994
-1.03%
8.38M
SUI/USDT
3.9851
+1.26%
2.48M
ADA/USDT
0.8035
-2.23%
2.18M
AIST/USDT
0.000000000230
+24.32%
219.41K
SWCH/USDT
0.3901
+6.46%
203.65K
PIPPIN/USDT
0.039480
-19.69%
355.14K
NOT/USDT
0.003125
+3.82%
581.69K
X/USDT
0.00009849
-5.54%
357.54K
WIF/USDT
1.165
+4.01%
2.43M
SHIB/USDT
0.00001570
-2.11%
1.20M
TRUMP/USDT
12.91
-1.37%
9.85M
DEGEN/USDT
0.008197
+37.34%
700.84K
YZY1/USDT
0.002575
+6.01%
160.10K
ARB/USDT
0.4292
-2.34%
918.17K
ALPACA/USDT
0.21347
+2.53%
282.79K
MOODENG/USDT
0.32558
+40.97%
603.65K
DOGS/USDT
0.0002302
+3.55%
536.69K
POL/USDT
0.2522
-2.70%
510.96K
OM/USDT
0.4252
-2.02%
747.10K
BABYDOGE/USDT
0.000000001964
+11.78%
432.85K
FLOKI/USDT
0.00011354
-0.47%
814.53K
BONK/USDT
0.00002283
+2.51%
1.29M
DOT/USDT
5.015
-1.74%
811.92K
CHIP/USDT
0.000000000010
-33.33%
8.58K
EVERYAI/USDT
0.000000053
-11.66%
187.14K
S/USDT
0.5742
-1.94%
1.61M
AVAX/USDT
24.61
-0.44%
1.24M
LINK/USDT
16.70
-0.83%
1.25M
LTC/USDT
102.90
+2.49%
1.26M
OP/USDT
0.810
-4.36%
706.95K
XLM/USDT
0.3104
-3.75%
937.23K
PYTHON/USDT
0.00000000004
-42.85%
86.71K
WLD/USDT
1.266
-1.70%
1.09M
MAJOR/USDT
0.34535
+31.41%
436.87K
TURBO/USDT
0.005870
+1.57%
570.34K
AIDOGE/USDT
0.00000000018879
-3.38%
348.11K
CAKE/USDT
2.361
-1.66%
542.41K
DIARRHEA/USDT
0.000164
-55.67%
228.74K
GALA/USDT
0.02138
-3.21%
662.09K
GIGANT/USDT
0.000116
-65.88%
185.96K
ONDO/USDT
1.0239
-0.34%
665.74K
ALGO/USDT
0.2385
-3.00%
508.16K
ICP/USDT
5.659
-2.74%
498.92K
PNUT/USDT
0.4488
+16.99%
834.30K
IKUN/USDT
0.007961
+38.81%
258.81K
FARTCOIN/USDT
1.3434
-2.64%
510.23K
TOSHI/USDT
0.00084606
+2.54%
615.99K
MOG/USDT
0.0000011215
+3.73%
445.29K
POPCAT/USDT
0.5700
+1.98%
538.69K
ENA/USDT
0.3870
-2.81%
1.27M
SONIC/USDT
0.32861
+0.63%
445.94K
CHILLGUY/USDT
0.10993
+20.24%
442.20K
VINE/USDT
0.06490
+14.07%
398.81K
ATOM/USDT
5.148
-2.03%
514.75K
FET/USDT
0.819
-3.30%
689.59K
FIL/USDT
3.075
-1.88%
604.71K
DUPE/USDT
0.049976
+189.43%
214.62K
INJ/USDT
13.36
+0.60%
541.92K
RATO/USDT
0.000028300
-31.38%
464.52K
PAWS/USDT
0.00008666
-3.05%
206.76K
HBAR/USDT
0.21057
-3.46%
2.49M
MELANIA/USDT
0.3823
-2.09%
298.05K
PENGU/USDT
0.014135
+5.62%
1.51M
GOAT/USDT
0.22038
+10.53%
454.21K
VET/USDT
0.03044
-3.39%
544.33K
GORK/USDT
0.032464
-21.39%
386.01K
FORM/USDT
2.7509
-0.06%
642.45K
VIRTUAL/USDT
2.0718
+4.38%
923.40K
XAUT/USDT
3,242.6
-0.11%
150.24K
ENS/USDT
23.38
+2.27%
427.39K
CAW/USDT
0.000000053086
+0.30%
201.64K
APT/USDT
5.796
-1.05%
692.43K
TIA/USDT
3.188
+2.44%
1.00M
VGX/USDT
0.005271
-2.83%
302.82K
MYRO/USDT
0.03724
-2.43%
361.99K
DYDX/USDT
0.6902
-2.26%
511.61K
JASMY/USDT
0.02004
+1.16%
516.77K
PITCOIN/USDT
0.000114
+11.76%
176.54K
LVVA/USDT
0.004210
-9.90%
204.48K
MUBARAK/USDT
0.0659
+32.86%
2.61M
PEOPLE/USDT
0.02401
+7.91%
544.29K
CHR/USDT
0.1261
+7.96%
259.85K
PEIPEI/USDT
0.00000006851
+3.61%
241.57K
CB/USDT
0.000121
-19.33%
192.72K
MOONPIG/USDT
0.018079
-26.48%
336.20K
ACT/USDT
0.0779
+3.31%
1.10M
NEAR/USDT
3.118
-0.63%
863.11K
MRLEAST/USDT
0.000129
-69.28%
218.82K
LLM/USDT
0.00313
-19.94%
162.11K
ZEREBRO/USDT
0.05357
+4.97%
409.63K
SPX/USDT
0.8054
+4.65%
177.40K
JAGER/USDT
0.0000000004993
+34.72%
263.00K
GRASSITO/USDT
0.0000010852
-13.63%
203.26K
TITCOIN/USDT
0.06781
-6.24%
162.69K
TST/USDT
0.0640
-2.73%
604.74K
AIXBT/USDT
0.2197
-0.63%
1.03M
GRASS/USDT
1.6277
+1.08%
358.16K
FWOG/USDT
0.10750
+3.71%
382.81K
EOS/USDT
0.8690
-2.38%
595.00K
AAVE/USDT
219.51
+0.46%
932.88K
UNI/USDT
6.822
-1.20%
746.03K
GRT/USDT
0.1205
+2.20%
333.39K
COLLAT/USDT
0.02072
+12.06%
160.50K
BROCCOLI/USDT
0.04682
+11.07%
209.10K
SOLVEX/USDT
0.2249
0.00%
195.16K
SNAKEAI/USDT
0.0006672
+46.66%
309.93K
KEKIUS/USDT
0.02640
-10.50%
186.85K
ME/USDT
1.120
+1.54%
430.00K
HMSTR/USDT
0.002680
+2.83%
400.43K
GIGA/USDT
0.02783
-3.43%
213.02K
PESTO/USDT
0.001564
+21.61%
177.28K
BABYBONK/USDT
0.00000000000523
-2.96%
163.10K
MEW/USDT
0.003822
-2.92%
306.90K
VRA/USDT
0.002163
+9.63%
409.59K
ARCHAI/USDT
0.005802
+11.85%
209.83K
USELESS/USDT
0.021600
-2.83%
159.24K
FUCKCOIN/USDT
0.001841
+56.14%
190.66K
PIAI/USDT
0.00000000000739
+6.17%
157.16K
SWARMS/USDT
0.04176
+4.55%
284.96K
USUAL/USDT
0.1531
+3.16%
705.62K
ALCH/USDT
0.14269
+3.17%
391.47K
RENDER/USDT
5.123
-1.42%
692.16K
BTT/USDT
0.0000008066
-1.87%
244.06K
CHZ/USDT
0.04822
+1.57%
337.64K
LDO/USDT
1.075
0.00%
441.78K
MEME/USDT
0.002781
+2.80%
534.82K
FO/USDT
0.726650
-0.04%
350.91K
SUPFRIEND/USDT
0.003307
+196.32%
199.82K
COCOROETH/USDT
0.00002417
+18.82%
216.17K
TUT/USDT
0.03360
+5.99%
688.16K
ZOO/USDT
0.000002568
-2.61%
166.52K
CLOUDY/USDT
0.001563
-29.17%
160.43K
ELON/USDT
0.00000015071
-1.20%
329.85K
MOVE/USDT
0.2242
+1.53%
714.67K
NEIRO/USDT
0.0034300
-1.55%
361.88K
SAND/USDT
0.3512
-2.52%
500.93K
PENG/USDT
0.02930
+14.72%
175.49K
BERRYETH/USDT
0.017938
+109.48%
374.49K
BOOP/USDT
0.122900
+2.80%
265.98K
C98/USDT
0.0721
-0.27%
218.92K
BONE/USDT
0.3412
-0.05%
318.62K
GNC/USDT
0.00047519
-68.32%
218.38K
GOONC/USDT
0.014732
-85.26%
71.78K
HASHAI/USDT
0.0007481
+2.03%
47.21K
NAIIVE/USDT
0.004240
-5.88%
98.32K
NOODLE/USDT
0.010021
+117.84%
63.56K
PETUNIA/USDT
0.003459
+18.86%
14.48K
RDAC/USDT
0.041609
+18.88%
136.86K
VELAAI/USDT
0.50669
+153.34%
34.37K
BRETT/USDT
0.08121
+5.79%
404.61K
DON/USDT
0.002275
-16.94%
225.84K
GME/USDT
0.002228
+1.04%
179.28K
LLJEFFY/USDT
0.014044
-2.56%
198.33K
MILK/USDT
0.10992
-0.47%
1.23M
RIO/USDT
0.3193
-2.62%
200.53K
JUP/USDT
0.5556
+0.23%
552.15K
MVG/USDT
0.000189
-23.17%
169.33K
MCP/USDT
0.000041
-22.64%
197.46K
MOGACC/USDT
0.000058
-14.70%
198.31K
HOSICO/USDT
0.034438
-23.62%
161.86K
URMOM1/USDT
0.001390
-72.85%
291.05K
DMCP/USDT
0.001849
-11.44%
346.62K
MEDX/USDT
0.00000000012
-7.69%
169.36K
AIOT/USDT
0.40114
+0.18%
200.75K
SCC/USDT
0.000000000082
-16.32%
176.22K
FROC/USDT
0.0000384
+6.37%
199.43K
JOS/USDT
0.010632
-12.08%
161.00K
LUCE/USDT
0.01050
-1.12%
249.60K
SRC/USDT
0.000027
-3.57%
199.34K
SIDELINED/USDT
0.00023774
-12.28%
198.65K
WIN/USDT
0.00006204
-1.74%
243.99K
BONGO/USDT
0.016664
-11.92%
161.56K
SUNDOG/USDT
0.07719
+8.45%
632.96K
ALICE/USDT
0.559
+3.32%
247.78K
SAINT/USDT
0.000480
+0.20%
162.80K
BEL/USDT
0.3838
+1.66%
274.86K
POSEIDON/USDT
0.000055
-9.83%
199.10K
CRV/USDT
0.7284
-4.18%
629.98K
PUNDIAI/USDT
7.683
-0.80%
166.02K
SATS/USDT
0.00000005264
+1.44%
361.59K
SKYAI/USDT
0.062743
+26.53%
437.49K
IMX/USDT
0.710
+1.42%
316.12K
JPROOF/USDT
0.051575
-11.47%
198.29K
BILLY/USDT
0.006959
-0.98%
197.09K
DUCKY/USDT
0.000385
-0.77%
164.02K
FAIR3SOL/USDT
0.001878
+0.48%
159.77K
WOJAK/USDT
0.0006049
+4.05%
183.63K
FAIR3/USDT
0.02266
-5.85%
198.18K
PENDLE/USDT
4.044
+7.26%
490.47K
GCATS/USDT
0.000220
+7.84%
161.86K
MFERS/USDT
0.000111
-42.78%
172.33K
CHILLHOUSE/USDT
0.001698
-40.62%
224.83K
GM/USDT
0.03795
-2.34%
519.74K
DEFIANT/USDT
0.000081
-6.89%
198.08K
DRA/USDT
0.002021
-39.79%
221.41K
LETSBONK/USDT
0.06451
-19.69%
160.96K
TIME/USDT
0.000184
+39.39%
198.52K
D/USDT
0.05117
-0.44%
246.93K
FUR/USDT
0.000074
-3.89%
196.98K
DOPE/USDT
0.000000463
-9.03%
161.07K
MTN/USDT
0.426221
-4.68%
162.08K
CITADAIL/USDT
0.00232
+1.75%
162.77K
FREEDOG/USDT
0.0009125
+5.06%
244.14K
CAT/USDT
0.000012375
+13.15%
364.93K
DRAWIFY/USDT
0.000022
-12.00%
196.58K
CYBERWISH/USDT
0.000147
+21.48%
197.93K
LINA/USDT
0.00009522
+0.18%
166.01K
MEMETOON/USDT
0.000001723
-7.26%
165.46K
NORMIES/USDT
0.000041
0.00%
198.15K
DB/USDT
0.000065
+1.56%
197.81K
ETC/USDT
19.73
-0.35%
461.52K
ARKM/USDT
0.706
-0.28%
454.93K
DARK/USDT
0.015554
-24.08%
228.77K
KABOSUBSC/USDT
0.0241
+0.83%
171.80K
REZ/USDT
0.01598
-1.66%
386.90K
CRYPTOAI/USDT
0.000214
+140.44%
198.45K
DUKO/USDT
0.0003531
-4.17%
186.55K
AGAWA/USDT
0.000070
-5.40%
198.71K
BAD/USDT
0.000000014100
-0.36%
171.77K
K0/USDT
0.0001679
+0.41%
171.93K
PONKE/USDT
0.19777
+18.88%
381.00K
ETHFI/USDT
1.074
+2.28%
640.39K
SUT/USDT
5.204
-1.97%
192.51K
DOOD/USDT
0.0060
-14.28%
404.59K
XPR/USDT
0.003707
-2.54%
224.29K
SXT/USDT
0.1425
+7.46%
605.61K
ZETA/USDT
0.2924
-0.61%
218.32K
BWAH/USDT
0.000031
-35.41%
197.21K
PT/USDT
0.000031
-24.39%
199.12K
FISH2/USDT
0.000072
-7.69%
199.21K
NOM/USDT
0.000367
-39.93%
162.33K
4444/USDT
0.000061
-1.61%
197.43K
WIZARD/USDT
0.001597
-20.54%
200.46K
MLN/USDT
9.78
+0.10%
211.43K
PAXG/USDT
3,251.5
-0.18%
643.34K
MUPPETS/USDT
0.000044
-16.98%
198.98K
SHELL/USDT
0.2486
+1.42%
460.74K
BUCKAZOIDS/USDT
0.002128
-0.18%
198.45K
LAYER/USDT
1.1781
-0.17%
842.92K
KILO/USDT
0.04048
-3.80%
219.35K
SHY/USDT
0.00700
-5.27%
160.55K
IMT/USDT
0.004329
-6.33%
164.70K
MEOWCAT/USDT
0.0003060
-7.94%
183.73K
CGPT/USDT
0.1348
+1.04%
406.63K
JHH/USDT
0.0000001060
+27.09%
161.86K
GHIBLICZ/USDT
0.000580
-3.17%
199.15K
MYSTERY/USDT
0.00000000592
+2.24%
169.78K
BITBOARD/USDT
0.0015459
+22.77%
178.20K
EPAY/USDT
0.0000600
-4.30%
160.09K
DF/USDT
0.05343
+5.19%
308.65K
LINGO/USDT
0.07147
-4.05%
173.22K
BIAO/USDT
0.0005291
+18.81%
173.31K
TIBBIR/USDT
0.04899
-4.85%
213.07K
CHEYENNE/USDT
0.000327
-4.66%
160.58K
TRIT/USDT
0.0003299
-7.01%
161.16K
CATS/USDT
0.000009896
-3.34%
261.16K
ROUTINE/USDT
0.0001451
-2.87%
162.54K
BIGPUMP/USDT
0.0000003612
-2.11%
164.49K
GINNAN/USDT
0.00000014282
+10.27%
198.69K
DIGI/USDT
0.0000000596
+0.33%
169.85K
TAI/USDT
0.10220
-7.66%
439.98K
SPICE/USDT
0.00007000
+5.12%
168.27K
SUSHI/USDT
0.823
-0.24%
273.54K
NEI/USDT
0.002986
+5.54%
148.32K
TOMI/USDT
0.001399
-2.03%
270.86K
HIGH/USDT
0.744
-3.25%
250.75K
KNIGHT/USDT
0.000160
-5.88%
160.73K
BOME/USDT
0.002508
+7.04%
854.23K
SLING/USDT
0.002417
-2.38%
203.98K
BNBCARD/USDT
0.001338
+6.78%
199.25K
PYTH/USDT
0.1851
-0.85%
340.98K
PALU/USDT
0.000071
0.00%
197.63K
XAI/USDT
0.0970
+3.19%
421.63K
GORILLA/USDT
0.001677
-16.10%
325.43K
SMB/USDT
0.35303
+4.39%
165.28K
ADX/USDT
0.1184
+2.24%
241.03K
BOOPA/USDT
0.003051
-28.14%
160.90K
NEET/USDT
0.010671
-22.05%
287.35K
SYRUP/USDT
0.25981
+4.18%
440.29K
MOONKIN/USDT
0.000007322
-12.93%
181.37K
PELL/USDT
0.003880
+1.81%
174.35K
EPIC/USDT
1.447
-0.13%
255.60K
OKINTAMA/USDT
0.000039
-15.21%
198.34K
BANK/USDT
0.07561
+3.20%
185.39K
FAT/USDT
0.009018
+0.54%
159.86K
BASEISFOREVERY1/USDT
0.008735
+16.07%
198.46K
MLC/USDT
0.3769
+2.50%
169.37K
CORE/USDT
0.8308
-0.94%
350.71K
ICE/USDT
0.006546
+2.29%
341.34K
BMT/USDT
0.1059
-3.46%
324.02K
TRC/USDT
0.001809
+0.05%
299.46K
AVERY/USDT
0.00006941
+1.61%
177.07K
GROKCOIN/USDT
0.000358
0.00%
160.21K
MNSRY/USDT
0.04383
-1.68%
161.57K
TTAI/USDT
0.000351
+26.25%
164.63K
CATTON/USDT
0.0000001469
-3.60%
166.73K
NVG8/USDT
0.007152
-9.11%
166.93K
PLUME/USDT
0.19488
+4.08%
236.31K
PROS/USDT
0.04945
+14.12%
194.29K
BEENZ/USDT
0.000421
+0.23%
161.20K
WOLFSOL/USDT
0.000463285
+0.34%
161.29K
DRB/USDT
0.00005267
-14.38%
238.68K
HINT/USDT
0.009017
+27.44%
222.23K
ELX/USDT
0.1284
+7.71%
809.55K
PIX/USDT
0.0011854
-4.02%
174.36K
A47/USDT
0.029163
+0.44%
159.93K
GRIFFAIN/USDT
0.11833
+13.27%
309.71K
RED/USDT
0.4552
-0.95%
344.85K
SKI/USDT
0.09794
+0.94%
188.34K
1DOLLAR/USDT
0.0082869
+9.24%
177.71K
ANTY/USDT
0.002580
-1.07%
160.16K
RWA/USDT
0.01597
+2.24%
171.65K
SPEC/USDT
1.510
-1.62%
332.24K
BABYDEER/USDT
0.000145
-16.18%
160.54K
FRED/USDT
0.010385
+6.27%
184.20K
DRIP/USDT
0.000565
-10.88%
159.70K
MOODENGETH/USDT
0.00006562
+25.61%
309.30K
MEMHASH/USDT
0.0009702
+0.51%
233.20K
NEIROCTO/USDT
0.00062801
+56.85%
1.41M
AIS/USDT
0.000023
-8.00%
117.99K
DEFAI/USDT
0.0003066
-22.63%
254.31K
DODO/USDT
0.0585
-2.50%
218.63K
FORM1/USDT
0.00010981
-4.22%
165.46K
DHN/USDT
3.730
-6.77%
213.51K
FIDA/USDT
0.1052
-3.83%
790.66K
RARE/USDT
0.0745
+1.63%
281.01K
YE/USDT
0.000131
-20.60%
159.74K
ANGLERFISH/USDT
0.000153
0.00%
160.22K
TLM/USDT
0.00677
+5.28%
269.27K
HOT/USDT
0.001305
+2.27%
263.94K
RIZ/USDT
0.0020356
+2.33%
230.64K
REEF/USDT
0.0003836
+8.36%
175.45K
TTG/USDT
0.001404
-3.23%
160.87K
HOOK/USDT
0.1839
+8.88%
284.07K
PAIN/USDT
1.672
-3.90%
197.90K
COTI/USDT
0.08256
-1.79%
263.50K
TAPS/USDT
0.00336
0.00%
231.76K
CEL/USDT
0.11255
-2.78%
169.95K
VIVI/USDT
0.007975
+10.85%
168.76K
AIX9/USDT
0.0008150
+20.81%
194.88K
APU/USDT
0.00027639
-2.10%
187.18K
AXS/USDT
3.202
+3.59%
397.03K
BNBXBT/USDT
0.0014313
+7.63%
197.39K
BROCCOLI2/USDT
0.0079
+8.21%
215.13K
MANEKI/USDT
0.002027
-3.01%
186.87K
DIN/USDT
0.09309
+0.73%
289.35K
LADYS/USDT
0.00000006150
+4.18%
324.18K
MXYZ/USDT
0.000896
+5.53%
159.91K
TOKEN/USDT
0.02448
-1.84%
303.07K
AVL/USDT
0.2825
+1.18%
351.91K
ORDI/USDT
11.18
+5.07%
536.25K
G7/USDT
0.005565
+1.12%
166.92K
GROK/USDT
0.003845
+1.98%
204.85K
CAPTAINBNB/USDT
0.006701
+10.30%
215.07K
PORTAL/USDT
0.0633
-4.66%
278.78K
DUO/USDT
0.000197
-4.83%
159.80K
OBOL/USDT
0.2370
-24.78%
348.56K
DIAM/USDT
0.01267
-1.24%
163.63K
LANDSOL/USDT
0.000150
-35.06%
193.96K
FARTGIRL/USDT
0.00323
-7.44%
160.00K
HYPER/USDT
0.1668
-2.68%
348.75K
MUTUMBO/USDT
0.000087
-15.53%
198.66K
SWARM/USDT
0.000458
+0.65%
160.33K
AUCTION/USDT
13.02
-0.30%
271.30K
B3/USDT
0.005726
+3.93%
285.59K
DOGINME/USDT
0.0008815
+17.08%
207.55K
FOUR1/USDT
0.000244
-6.15%
162.20K
FOUR/USDT
0.0003093
-1.27%
160.23K
PWEASE/USDT
0.009378
-17.47%
160.29K
CAR/USDT
0.0144
-4.00%
160.16K
OCB/USDT
0.000009757
+1.90%
166.33K
BIGBALLS/USDT
0.000319
-7.53%
160.62K
TROY/USDT
0.0001405
-5.89%
174.23K
FARTBOY/USDT
0.0418
-8.53%
159.53K
XCN/USDT
0.01765
-0.33%
222.43K
BERA/USDT
4.000
-0.94%
1.02M
DNOW/USDT
0.002774
-0.14%
164.14K
GFM/USDT
0.00752
+76.94%
162.15K
MAI/USDT
0.002851
-6.09%
164.59K
ELONSOL/USDT
0.0009571
-5.39%
193.98K
SAN/USDT
0.00992
-8.06%
159.72K
CHEX/USDT
0.2210
-15.39%
269.91K
WHISP/USDT
0.001481
-32.55%
160.47K
DOGSHIT2/USDT
0.000284
+22.41%
160.10K
UFD/USDT
0.04970
+3.56%
160.31K
ARC/USDT
0.08899
-4.60%
160.05K
AVAXAI/USDT
0.0005636
-0.40%
164.10K
FLOYDAI/USDT
0.00483
-9.71%
160.08K
THE/USDT
0.3404
-1.61%
443.56K
BARSIK/USDT
0.003528
+6.20%
184.62K
GYAT/USDT
0.00156
-22.77%
160.93K
HAPPY/USDT
0.0027704
+11.22%
243.55K
LUX/USDT
0.00332
-8.53%
160.18K
HQ/USDT
0.0039692
+102.58%
169.31K
RECT/USDT
0.01682
+9.36%
205.78K
MEMESAI/USDT
0.00360
-9.54%
161.20K
PINEYE/USDT
0.00013312
-1.87%
167.80K
PUFFER/USDT
0.2531
-5.02%
371.03K
XTTA/USDT
0.29851
+0.18%
347.23K
SAFEMOONSOL/USDT
0.000581
+2.28%
160.48K
SLP/USDT
0.001996
+0.45%
245.36K
MURAD/USDT
0.0001691
+14.33%
159.72K
RDNT/USDT
0.03064
+0.45%
227.26K
LYP/USDT
0.03589
+4.78%
166.25K
NFT/USDT
0.0000004332
-1.99%
297.71K
FTT/USDT
1.1124
-2.13%
237.53K
SOSO/USDT
0.5620
+0.10%
161.09K
HNT/USDT
3.826
-2.04%
304.00K
ONDOAI/USDT
0.0011087
+1.15%
166.24K
IOTA/USDT
0.2438
-1.65%
373.95K
ROSSFUND/USDT
0.000276
+11.29%
160.35K
MEMDEX/USDT
0.00291
-5.51%
160.97K
VINU/USDT
0.000000014719
-2.36%
493.67K
BID/USDT
0.06251
+5.76%
202.89K
MOCA/USDT
0.10358
+4.61%
371.46K
AINTI/USDT
0.05930
-5.58%
197.90K
BCCOIN/USDT
0.13730
-7.39%
173.10K
J/USDT
0.2389
-2.44%
174.72K
MAGIC/USDT
0.1859
-2.56%
323.43K
AUDIO/USDT
0.0799
+0.12%
253.40K
STARGATE/USDT
0.0000935
-1.99%
161.60K
RAY/USDT
3.190
+5.59%
547.49K
T3AI/USDT
0.000500
+0.20%
160.62K
CYBER/USDT
1.544
-0.77%
244.39K
SBR1/USDT
0.09905
-5.83%
163.72K
BARRON/USDT
0.0001108
-0.18%
160.69K
UNFI/USDT
0.2691
+17.05%
180.15K
VERT/USDT
0.000651
-0.30%
190.81K
YGG/USDT
0.2383
+0.54%
295.60K
BOBO/USDT
0.0000005898
+1.91%
172.47K
MATES/USDT
0.000164
+1.86%
189.88K
MXNA/USDT
0.00670
-3.17%
190.80K
ZK/USDT
0.0753
+1.34%
358.88K
COOKIE/USDT
0.1787
-6.24%
645.40K
LIY/USDT
0.001860
+0.43%
169.07K
DRV/USDT
0.03587
-5.25%
166.21K
IO/USDT
1.083
+4.03%
392.19K
BIOS/USDT
0.000432
-5.05%
160.72K
LAI/USDT
0.001481
+3.13%
216.34K
LAVA/USDT
0.08092
-2.43%
292.60K
VANRY/USDT
0.0431
+4.86%
272.53K
APE/USDT
0.6771
+1.55%
523.30K
SENTAI/USDT
0.000681
-4.08%
159.70K
PIXEL/USDT
0.05990
+1.85%
495.44K
XTER/USDT
0.3701
+1.12%
524.23K
PVP/USDT
0.0001745
-2.56%
165.97K
ZIL/USDT
0.01443
+0.41%
226.55K
IQ6900/USDT
0.00279
-4.45%
160.11K
MIKAMI/USDT
0.0806
+16.81%
200.05K
FLORK/USDT
0.003679
+109.62%
160.22K
MYX/USDT
0.10075
+0.54%
212.88K
CHACHA/USDT
0.001189
-53.78%
160.68K
TRUMPIUS/USDT
0.00726
-7.75%
160.38K
BUILD/USDT
0.000173
-6.48%
159.78K
PORK/USDT
0.000119
-3.25%
198.20K
B2/USDT
0.71696
+2.67%
355.13K
PUMPAI/USDT
0.0002850
-0.03%
192.92K
AICMP/USDT
0.000186
+4.49%
161.03K
DPCORE/USDT
0.003909
-1.61%
198.74K
KM/USDT
0.000477
-6.65%
159.41K
WOJAKSOL/USDT
0.000814
+11.96%
162.24K
FLOCK/USDT
0.09710
-1.29%
360.71K
XTZ/USDT
0.671
-0.14%
305.13K
BPT/USDT
0.0012592
+10.55%
165.55K
MEMECOIN/USDT
0.000547
+15.15%
199.22K
KERNEL/USDT
0.1833
+1.94%
440.46K
SEN/USDT
0.0451
-16.78%
171.74K
BANG/USDT
0.000084
-13.40%
197.73K
PYTHIA/USDT
0.017444
-5.41%
160.57K
ASSCOIN/USDT
0.000481
-6.05%
160.64K
BABY/USDT
0.09993
-9.45%
935.48K
GUN/USDT
0.06326
+0.39%
728.65K
TEVA/USDT
0.007245
-2.43%
200.81K
AERGO/USDT
0.1572
+0.25%
196.72K
STARS/USDT
0.0000556
-4.46%
160.28K
BLADE/USDT
0.025031
+6.46%
261.37K
STO/USDT
0.12604
-6.06%
327.40K
EDGE/USDT
0.09537
+42.00%
209.72K
LOU/USDT
0.000965
-15.86%
160.16K
HOUSE/USDT
0.044927
-28.26%
239.66K
TRENCHAI/USDT
0.000470
-5.81%
160.30K
FAI/USDT
0.01844
+1.43%
178.15K
OGPU/USDT
0.4196
+5.85%
172.38K
AKITA/USDT
0.000287
-4.01%
160.63K
PARTI/USDT
0.4142
+12.24%
960.92K
BR/USDT
0.07112
-3.76%
207.32K
SCOUT/USDT
0.000141
0.00%
160.08K
EARNM/USDT
0.001811
-1.68%
165.23K
VATAN/USDT
0.03692
-11.65%
163.77K
FUEL/USDT
0.01562
+2.76%
330.55K
MUBARAKAH/USDT
0.0012685
+18.38%
216.27K
GLS/USDT
0.0005613
+1.83%
165.05K
PVS/USDT
0.009340
+7.67%
160.90K
ISLAND/USDT
0.02536
-2.57%
167.43K
KAITO/USDT
2.0576
+17.44%
1.97M
AUTOS/USDT
0.01484
-0.26%
167.78K
WEPE/USDT
0.00002793
-8.42%
198.98K
HARRYBOLZ/USDT
0.0001522
+2.14%
161.41K
QBX/USDT
0.0012741
-10.60%
166.85K
AIAGENT/USDT
0.001858
-6.77%
167.76K
BUTTCOIN/USDT
0.00664
-12.40%
160.84K
JELLYJELLY/USDT
0.032255
+14.45%
286.10K
PIN/USDT
0.9149
-8.85%
197.95K
DOGEAI/USDT
0.01526
+2.41%
160.38K
FROGE/USDT
0.00000000361
-6.71%
163.57K
APPLE/USDT
0.000493
+4.22%
159.58K
BWT/USDT
0.000189
+11.83%
160.94K
AGIXT/USDT
0.00713
-5.93%
161.34K
MANASOL/USDT
0.000411
-1.20%
159.85K
TREAT/USDT
0.003051
-9.65%
168.40K
TRUST/USDT
0.001032
-3.82%
159.29K
HOLO/USDT
0.0001288
-3.44%
159.85K
REALIS/USDT
0.00355
-1.38%
160.01K
MOSS/USDT
0.000772
-26.75%
160.50K
VOID/USDT
0.000208
-3.25%
165.10K
RAI/USDT
1.0726
+4.46%
190.72K
SLAP/USDT
0.000754
+1.89%
160.71K
TMAI/USDT
0.0009103
-3.31%
170.27K
VON/USDT
0.00004879
+0.76%
167.49K
PAI/USDT
0.13271
-4.86%
171.33K
YNE/USDT
0.00906
-0.11%
160.14K
PEPU/USDT
0.002003
-5.87%
289.12K
RSC/USDT
0.4903
-1.86%
163.29K
MONKY/USDT
0.000001311
-1.87%
171.02K
UBC/USDT
0.00136
-11.68%
159.46K
FRIC/USDT
0.00403
-13.14%
160.19K
SUIAI/USDT
0.03389
-7.58%
171.19K
BAKKT/USDT
0.0001445
+1.33%
161.07K
PRAWN/USDT
0.000199
0.00%
160.24K
GOATS/USDT
0.0001974
+8.94%
167.61K
URO/USDT
0.0037
0.00%
385.01K
EXPERT/USDT
0.001234
-2.06%
103.45K
LUNAI/USDT
0.02382
-0.12%
261.85K
DNA/USDT
0.000000000024385
-3.13%
160.43K
LUM/USDT
2.8822
-4.72%
197.72K
AIFUN/USDT
0.006487
-6.40%
169.27K
MICRO/USDT
0.004315
-4.00%
173.41K
OL/USDT
0.06137
-0.92%
266.73K
PGC/USDT
0.00013628
+3.32%
160.22K
PEANUT/USDT
0.000334
-6.44%
160.46K
VVAIFU/USDT
0.005239
-0.26%
178.98K
DOGEGOVSOL/USDT
0.1010
-14.26%
160.55K
SWELL/USDT
0.013233
+10.94%
345.72K
CHEEMS/USDT
0.0000017794
+7.05%
180.82K
SHRUB/USDT
0.000211
+5.50%
159.66K
BABYBNB/USDT
0.0011944
-6.17%
166.90K
PEPECOIN/USDT
0.5518
-1.00%
168.40K
KEY/USDT
0.0004748
+1.67%
166.19K
WORM/USDT
0.000184
-5.64%
160.57K
BURGER/USDT
0.008592
+0.40%
197.46K
CROS/USDT
0.0013339
+5.16%
165.72K
BABYNEIROBNB/USDT
0.00000000000221
+2.31%
163.41K
YFI/USDT
6,208.4
+0.25%
173.76K
MSTR/USDT
0.2804
-3.74%
168.83K
NEIROETH/USDT
0.10489
-4.38%
441.68K
POCHITA/USDT
0.000405
-2.17%
160.91K
TWT/USDT
0.8816
-0.28%
223.50K
MARS/USDT
0.00000476
+3.25%
160.74K
METIS/USDT
24.27
+7.77%
198.16K
HANA/USDT
0.000021343
-0.36%
163.24K
MAVIA/USDT
0.2465
-1.16%
345.21K
SKL/USDT
0.02685
-1.43%
278.38K
USBT/USDT
0.0001608
+13.23%
160.70K
ACH/USDT
0.02880
-0.55%
412.19K
CATALORIAN/USDT
0.000754
-20.04%
165.71K
MINI/USDT
0.00969
-2.31%
175.85K
PIXFI/USDT
0.0008798
+16.23%
192.32K
IOTX/USDT
0.01969
+1.75%
379.31K
PIKA/USDT
0.0004446
+1.04%
161.03K
AMP/USDT
0.004399
-0.90%
242.44K
CTSI/USDT
0.0804
+1.13%
193.31K
EGLD/USDT
19.39
+0.25%
302.03K
KITEAI/USDT
0.0000002511
+7.12%
165.17K
LAZYCAT/USDT
0.00006138
+5.22%
164.38K
LRC/USDT
0.1185
-0.16%
225.80K
PHB/USDT
0.716
+0.42%
229.21K
SAI/USDT
0.01999
-1.38%
183.27K
MASK/USDT
1.357
-1.16%
264.23K
SUNCAT/USDT
0.001826
-3.59%
202.50K
GEMS/USDT
0.04172
+11.37%
175.89K
MANA/USDT
0.3627
+0.35%
349.97K
BOND/USDT
0.3621
+32.78%
206.98K
VOXEL/USDT
0.0816
-3.77%
282.71K
FLOW/USDT
0.451
0.00%
216.34K
REN/USDT
0.010945
+1.01%
173.61K
PHA/USDT
0.1380
-0.07%
216.84K
WAXP/USDT
0.02643
+0.22%
254.73K
RAD/USDT
0.828
-0.60%
258.64K
WOO/USDT
0.0922
-0.10%
239.71K
FROKAI/USDT
0.011839
+85.50%
190.86K
ID/USDT
0.2336
-0.93%
203.71K
CFX/USDT
0.0972
-0.30%
322.37K
FXS/USDT
2.713
+2.06%
213.94K
ATH/USDT
0.04269
+6.91%
423.25K
UMA/USDT
1.321
-1.34%
208.51K
AXL/USDT
0.4064
-0.02%
227.93K
MUMU/USDT
0.00000714
+7.85%
187.42K
BLZ/USDT
0.04158
+1.61%
169.68K
UBXS/USDT
0.022518
+27.43%
171.65K
OPUL/USDT
0.04806
+18.17%
181.63K
RATS/USDT
0.00003244
+1.50%
379.94K
HAWKTUAH/USDT
0.000188
-2.59%
162.60K
W/USDT
0.1016
-2.58%
307.34K
AITECH/USDT
0.05904
-5.29%
184.49K
BICITY/USDT
0.0007005
+2.30%
172.73K
FOG/USDT
0.000288
-61.18%
204.94K
HOPPY/USDT
0.000045182
-9.60%
162.38K
DADDY/USDT
0.04383
+2.62%
182.10K
ZKJ/USDT
2.1201
-2.21%
200.09K
PSPS/USDT
0.00862
+12.97%
159.76K
USD1/USDT
1.0010
-0.08%
234.57K
BFTOKEN/USDT
0.03725
+4.75%
213.51K
PRCL/USDT
0.12432
+8.69%
343.48K
GORK1/USDT
0.001646
-1.96%
200.24K
MUBI/USDT
0.005265
-9.11%
211.17K
STICKMAN/USDT
0.000572
-60.82%
231.26K
WEN/USDT
0.00006630
+8.10%
347.07K
DONKEY/USDT
0.002285
-11.53%
260.41K
POPE/USDT
0.03361
-0.59%
195.60K
BETTY/USDT
0.000146
-8.75%
181.76K
CUCK/USDT
0.001027
-5.43%
167.83K
SIGN/USDT
0.09270
-1.22%
840.78K
NOBODY/USDT
0.009839
-10.76%
198.79K
ZORA/USDT
0.011517
-5.74%
271.16K
EPT/USDT
0.011842
+5.50%
361.88K
LUMO/USDT
0.005928
+1.55%
162.52K
TROLL/USDT
0.018079
-38.44%
362.97K
BIAOBSC/USDT
0.000193
+2.65%
360.12K
ITALIANROT/USDT
0.008712
-26.34%
161.40K
WCT/USDT
0.4888
-2.82%
729.03K
FIGURE/USDT
0.000195
+2.09%
198.66K
PPPP/USDT
0.000131
-22.94%
198.96K
FHE/USDT
0.09473
+8.71%
372.93K
FORTH/USDT
3.031
-0.23%
203.61K
PEAQ/USDT
0.17652
-5.26%
309.83K
REMUS/USDT
0.000244
-34.93%
198.66K
SAFE/USDT
0.5483
-0.97%
288.34K
PUMP/USDT
0.07803
+0.68%
257.21K
ASSCOIN1/USDT
0.000535
+4.90%
164.27K
FUN/USDT
0.006693
+22.76%
1.02M
SZN/USDT
0.000592
+16.07%
212.78K
DEEPSEEK/USDT
0.001388
+3.65%
169.94K
SBR/USDT
0.000410
+3.01%
161.12K
TOLY/USDT
22.07
+17.51%
163.83K
BROCCOLI1/USDT
0.000130
-0.76%
160.30K
GMRT/USDT
0.02178
-1.93%
238.91K
ANDYBSC/USDT
0.0000000052
+18.18%
171.82K
PEP/USDT
0.000922
-3.55%
159.98K
PKIN/USDT
0.00207
-14.10%
396.63K
SEEK/USDT
0.000290
-5.53%
159.90K
FAFO/USDT
0.000701
-0.70%
159.68K
ALON/USDT
0.00638
-3.33%
159.68K
ANIME/USDT
0.02291
+12.46%
438.58K
SKY/USDT
0.07342
-2.57%
459.58K
XYRO/USDT
0.0061627
-11.97%
184.70K
BNBAI/USDT
0.00023305
-4.39%
166.54K
NC/USDT
0.04892
-6.35%
432.34K
CLAY/USDT
0.0000498
+2.04%
169.60K
MVRS/USDT
0.000196
+0.51%
159.99K
AIOS/USDT
0.00392
-13.27%
159.97K
HENAI/USDT
0.0004781
-11.08%
164.32K
AICELL/USDT
0.0018169
+12.14%
165.10K
AIMONICA/USDT
0.00613
+0.49%
563.59K
TAOCAT/USDT
0.004442
-6.66%
175.08K
DSYNC/USDT
0.1752
-10.47%
228.52K
NEUR/USDT
0.00317
-0.62%
159.62K
AVA/USDT
0.6802
+0.41%
257.23K
GAMESTOP/USDT
0.00009716
+2.74%
168.52K
DMCK/USDT
0.00004510
-1.42%
164.37K
BEANS/USDT
0.00000020054
+0.23%
162.31K
VELODROME/USDT
0.0693
+6.45%
352.66K
SHIRO/USDT
0.0000000170
-2.29%
170.39K
BULLY/USDT
0.0029616
+0.93%
174.46K
REKTCOIN/USDT
0.00000020004
+11.22%
184.30K
QUANT/USDT
0.001391
+21.06%
159.79K
BERT/USDT
0.03199
-0.99%
173.44K
COW/USDT
0.3933
+2.47%
282.32K
SCR/USDT
0.417
+2.20%
224.28K
RETARDIO/USDT
0.0416
+20.93%
162.20K
SIGMA/USDT
0.02654
-5.11%
162.45K
EIGEN/USDT
1.374
+4.16%
550.66K
KOKO/USDT
0.0000006740
-5.49%
165.51K
AGENT/USDT
0.002789
-3.52%
351.10K
CELO/USDT
0.4324
-1.95%
382.22K
SUN/USDT
0.01948
-2.45%
225.58K
BAL/USDT
1.1500
-0.18%
251.14K
CATDOG/USDT
0.000002710
+4.11%
167.48K
WHY/USDT
0.00000004584
-8.00%
189.13K
ANKR/USDT
0.02110
-1.03%
232.53K
ILV/USDT
16.41
-0.48%
242.97K
AIOZ/USDT
0.5026
-1.08%
387.46K
API3/USDT
0.911
-0.65%
256.61K
ZRX/USDT
0.2992
+0.63%
216.31K
UXLINK/USDT
0.4773
-1.62%
302.29K
RSR/USDT
0.009906
+0.17%
497.91K
BIGTIME/USDT
0.08515
-3.47%
359.57K
AERO/USDT
0.7101
-0.65%
362.00K
ALT/USDT
0.03971
+4.11%
410.67K
TRB/USDT
36.78
+2.99%
268.73K
MNT/USDT
0.7890
-1.05%
255.63K
AGI/USDT
0.07121
-4.69%
354.13K
MKR/USDT
1,760.5
-2.64%
210.67K
ZRO/USDT
3.023
+2.78%
530.17K
BCH/USDT
402.4
-1.34%
340.93K
LPT/USDT
5.873
-0.52%
293.41K
ANDY/USDT
0.0003882
-6.66%
166.14K
MAGA/USDT
0.000014124
-0.70%
181.31K
CATCOIN/USDT
0.00000000010374
-4.72%
167.72K
RACA/USDT
0.00009251
-2.38%
250.86K
TNSR/USDT
0.1871
-5.12%
266.06K
ZEUS/USDT
0.2769
-0.89%
338.76K
MANTA/USDT
0.315
+0.96%
244.91K
AI/USDT
0.2034
-2.86%
382.02K
LUNA/USDT
0.2098
-2.14%
315.58K
STRK/USDT
0.1797
-0.93%
438.09K
VAMPCOIN2/USDT
0.000413
-80.55%
215.26K
ALPINE/USDT
1.097
+0.54%
472.96K
LEMON/USDT
0.000436
+24.92%
164.05K
KMNO/USDT
0.07186
-6.26%
403.87K
AURAFARM/USDT
0.002797
-19.97%
197.71K
CFXSOL/USDT
0.001783
+103.77%
216.95K
ZALA/USDT
0.000164
+43.85%
197.57K
MRSOON/USDT
0.00003899
-13.00%
200.60K
TRENCHER/USDT
0.002228
-49.67%
251.85K
DOLO/USDT
0.04826
-3.18%
215.52K
SX/USDT
0.000067
-12.98%
197.14K
OZK/USDT
0.000996
+10.42%
231.37K
OPAIUM/USDT
0.002171
+228.93%
200.05K
TOFI/USDT
0.000035
0.00%
198.62K
KEKELS/USDT
0.000026
-10.34%
196.41K
AQA/USDT
0.0003282
+3.76%
164.86K
FLR/USDT
0.019927
-0.01%
311.64K
42069COIN/USDT
0.000043
-4.44%
197.23K
JOCKEY/USDT
0.000504
-21.98%
199.09K
PROMPT/USDT
0.3076
-6.27%
2.12M
ALE/USDT
0.5451
+0.01%
167.28K
SAROS/USDT
0.156056
-3.87%
491.86K
K/USDT
6.317
-2.19%
165.51K
WIZZ/USDT
0.01937
+1.14%
193.48K
CHATTY/USDT
0.000264
+0.76%
160.56K
TALK/USDT
0.480
-11.60%
186.80K
AIL/USDT
0.0023
+15.00%
163.99K
XSPA/USDT
0.01815
-3.96%
162.06K
GHIBLI/USDT
0.003917
-9.43%
228.03K
TIM/USDT
0.00006568
-0.80%
197.41K
BANANA/USDT
24.59
+2.97%
274.34K
RFC/USDT
0.017470
-8.35%
198.13K
MAG/USDT
0.00430
+9.69%
161.42K
ESIM/USDT
0.000630
-19.74%
160.88K
ORCA/USDT
2.903
+0.31%
283.04K
TAT/USDT
0.000954
+3.69%
201.23K
BANANAS31/USDT
0.005112
-1.08%
266.45K
BUBB/USDT
0.001693
+18.39%
262.42K
BOBBSC/USDT
0.00000000510
+11.11%
189.29K
SWASTICOIN/USDT
0.002801
-1.05%
160.37K
VANKEDISI/USDT
0.08803
+13.73%
160.09K
OIK/USDT
0.0295
-1.66%
165.83K
COCORO/USDT
0.013454
+49.43%
202.37K
ROAM/USDT
0.18874
-4.75%
479.46K
EZ/USDT
0.001900
-29.57%
160.15K
WHITE/USDT
0.0005494
+7.11%
273.24K
AIC/USDT
0.14475
-9.66%
263.62K
STAR10/USDT
0.0003356
-6.07%
198.84K
DOGEN/USDT
0.000389
-8.25%
160.22K
MA/USDT
0.002825
+10.43%
169.10K
GROK3/USDT
0.000130
0.00%
160.02K
MAIAR/USDT
0.002277
-5.12%
160.36K
BROCCOLI3/USDT
0.022792
+17.75%
249.52K
HIBER/USDT
0.000498
-21.94%
159.88K
XOXO/USDT
0.004508
-9.87%
221.23K
LIBRA/USDT
0.02200
-4.72%
198.32K
PERRY/USDT
0.0016103
-4.74%
198.35K
BROWNIE/USDT
0.0003015
-10.98%
197.43K
HEI/USDT
0.3614
-1.44%
239.69K
PUMPIT/USDT
0.00179
-5.78%
160.07K
JAILSTOOL/USDT
0.005553
-4.27%
200.11K
ETF500/USDT
0.00576
-9.85%
160.72K
SSE/USDT
0.00926
+5.10%
160.12K
CALICOIN/USDT
0.000128
+3.22%
159.81K
ELON4AFD/USDT
0.0120
-6.25%
159.98K
HOOD/USDT
0.0000343
+4.57%
160.58K
MUSKIT/USDT
0.00165
-2.36%
160.10K
VVV/USDT
4.099
+0.88%
340.99K
ANON/USDT
7.255
-6.62%
177.85K
ALPHASOL/USDT
0.000410
-0.96%
160.99K
HAT/USDT
0.004849
-9.70%
165.56K
STUPID/USDT
0.001541
+0.58%
160.28K
KEYCAT/USDT
0.007382
+46.03%
224.12K
NUIT/USDT
0.00399
-8.27%
159.36K
TMC/USDT
0.000387
+52.36%
160.26K
RIZO/USDT
0.00001016
+4.31%
159.82K
MIDLE/USDT
0.0002891
+1.43%
191.98K
BOTIFY/USDT
0.014519
-12.54%
281.69K
USA/USDT
0.000001498
-12.03%
160.18K
BARRONMEME/USDT
0.000744
-2.36%
160.82K
OBT/USDT
0.011787
-4.36%
420.17K
FIGHT/USDT
0.000769
-12.41%
344.42K
SOLV/USDT
0.04015
+1.82%
415.84K
DUCK/USDT
0.002848
-9.21%
351.46K
GPS/USDT
0.0262
+3.55%
205.14K
SORA/USDT
0.000101
-4.71%
160.21K
DOGECAST/USDT
0.000208
+13.04%
163.36K
LEGEND/USDT
0.000990
+8.91%
167.02K
SYNTH/USDT
0.0011422
+12.67%
165.79K
MOBY/USDT
0.02346
+12.89%
160.68K
GRPH/USDT
0.00564
-8.73%
160.22K
TROG/USDT
0.00000540
-7.21%
160.04K
DEGENAI/USDT
0.00509
+4.08%
160.44K
BABYSHARK/USDT
0.002314
+0.08%
165.26K
MLG/USDT
0.01802
+87.12%
160.13K
SOLA/USDT
0.000705
-15.26%
160.90K
AIPUMP/USDT
0.0004283
-29.40%
179.93K
SHOGGOTH/USDT
0.00534
-0.92%
159.84K
BIO/USDT
0.0887
+2.90%
486.97K
BUZZ/USDT
0.010018
-11.14%
222.60K
TRISIG/USDT
0.00429
-5.92%
159.69K
OKB/USDT
54.03
-1.81%
160.77K
ZAILGO/USDT
0.00203
+27.67%
160.41K
BUTTHOLE/USDT
0.00951
+0.21%
160.36K
TTC/USDT
0.00000004253
+2.33%
166.86K
INSN/USDT
0.00003395
+5.53%
166.27K
SPORE/USDT
0.00147
-5.76%
160.94K
GAME/USDT
0.05081
+4.37%
206.65K
DESCI/USDT
0.0013821
-2.14%
167.43K
SNAI/USDT
0.02375
-3.45%
160.11K
KIP/USDT
0.001860
-3.67%
182.31K
LUIGI/USDT
0.00202
-2.88%
160.08K
AVAAI/USDT
0.08335
-6.16%
382.76K
RIZZMAS/USDT
0.0000044735
+4.77%
167.02K
STARDOGE/USDT
0.000004140
-11.12%
189.05K
MUSTARD/USDT
0.000142
+1.42%
160.62K
MORPHO/USDT
1.5991
+2.08%
384.83K
FLOWER/USDT
0.000352
-5.88%
160.20K
ELIZA/USDT
0.0007462
-7.25%
173.20K
LESTER/USDT
0.001012
+6.07%
159.80K
SHRUBETH/USDT
0.006514
-2.14%
163.82K
CENTS/USDT
0.000339
+3.66%
160.19K
PATRIOT/USDT
0.001135
+6.67%
173.70K
TRUMP47/USDT
0.000121
-3.20%
159.56K
TALENT/USDT
0.007891
+0.59%
166.14K
BAN/USDT
0.06713
-0.34%
334.75K
SLOP/USDT
0.000137
-2.83%
159.95K
NOTAI/USDT
0.00001498
+2.18%
212.51K
OMG/USDT
0.2129
-0.14%
256.71K
DEAI/USDT
0.13498
-0.96%
207.69K
DOGEGOV/USDT
0.019579
-5.24%
274.42K
BAND/USDT
0.929
-1.17%
207.06K
MBOX/USDT
0.0757
-0.39%
281.30K
PERP/USDT
0.3390
-2.44%
308.65K
EPX/USDT
0.00001513
-3.32%
166.06K
SATO/USDT
0.00030
+7.14%
158.05K
DUSK/USDT
0.1020
+0.39%
194.70K
SUPER/USDT
0.8325
+0.92%
293.59K
COAI/USDT
0.000004202
-4.17%
170.07K
GMT/USDT
0.0654
+0.92%
338.71K
TRUMPCOIN/USDT
0.0009177
-6.24%
166.31K
GMX/USDT
15.77
+0.50%
190.04K
SPELL/USDT
0.0006463
+0.24%
316.71K
JOE/USDT
0.2235
-0.40%
243.03K
CRO/USDT
0.10018
+0.65%
325.61K
ACE/USDT
0.764
-2.55%
250.90K
STG/USDT
0.2254
+1.62%
227.71K
DOP/USDT
0.0003089
-3.97%
211.63K
BEAMX/USDT
0.00885
-1.88%
315.84K
BAT/USDT
0.1638
+0.49%
246.58K
BAKE/USDT
0.1523
+1.39%
219.11K
CVX/USDT
3.229
-2.77%
269.42K
1INCH/USDT
0.2332
-0.12%
236.87K
SNX/USDT
0.888
+1.48%
242.39K
WOLF/USDT
0.00006385
-3.66%
193.99K
PROPC/USDT
0.704
-4.60%
166.46K
ZIG/USDT
0.10748
+1.71%
290.83K
TRU/USDT
0.0474
+1.71%
212.67K
NPC/USDT
0.017678
+1.93%
183.82K
RPL/USDT
5.91
-3.58%
227.00K
LEVER/USDT
0.000624
-2.04%
253.68K
BLUR/USDT
0.1239
+1.55%
281.81K
ANDYETH/USDT
0.00008381
-1.52%
197.68K
BENDOG/USDT
0.002845
-0.17%
167.56K
BOB/USDT
0.000007833
+2.11%
162.47K
BEER/USDT
0.000005242
+6.60%
175.45K
JTO/USDT
1.995
-2.58%
301.99K
DRIFT/USDT
0.6721
-0.56%
377.75K
MICHI/USDT
0.06188
+2.33%
220.22K
NAKA/USDT
0.4656
-1.31%
331.70K
CEEK/USDT
0.01629
-0.79%
164.62K
OMNI/USDT
3.16
-1.25%
277.66K
FITFI/USDT
0.001816
-3.30%
225.09K
ORDS/USDT
0.0007568
-0.34%
165.79K
SLERF/USDT
0.10129
-2.27%
342.02K
AEVO/USDT
0.1441
-1.43%
279.14K
CRTAI/USDT
0.002315
-1.53%
20.90K
0.00084606+2.54%
$0.00084
Haut 24h
0.00098585
Bas 24 h
0.00073463
Rotation 24 h (USDT)
616.00K
Capitalisation (USDT)
355.93M
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
TOSHI
Toshi is the largest ever community takeover project.
Liens connexes
Nom de la cryptomonnaie
TOSHI
Classement de la capitalisation boursière
NO.218
Capitalisation boursière en circulation
355,928,981 USDT
Approvisionnement en circulation
420,690,000,000
Offre maximale
420,690,000,000
Prix historiquement élevé
0.00226012
2025-01-26
Prix historiquement bas
0.000000018963
2023-10-09
Carnet d'ordres
Opérations sur le marché
0.00000001
Qté(Prix(
Qté(
Montant(
TOSHI
)Montant(USDT
)Prix(USDT)
Qté(TOSHI)
Montant(USDT)
0.15500000
613,442.270
95,083.552
0.00600000
8,377.880
50.27
0.00532200
10,000.000
53.22
0.00300000
7,028.500
21.09
0.00245000
8,371.250
20.51
0.00230000
136,224.720
313.32
0.00149000
15,861.970
23.63
0.00139000
10,000.000
13.90
0.00135427
141,666.780
191.86
0.00131150
4,593.230
6.02
0.00130000
390,571.900
507.74
0.00129000
20,000.000
25.80
0.00125710
387,236.470
486.79
0.00125000
241,312.740
301.64
0.00124360
295,202.510
367.11
0.00124212
386,405.230
479.96
0.00123952
394,199.450
488.62
0.00123886
376,567.820
466.51
0.00123534
303,646.120
375.11
0.00123501
424,000.280
523.64
0.00123389
317,469.020
391.72
0.00123165
350,331.430
431.49
0.00122899
450,215.990
553.31
0.00122728
373,856.370
458.83
0.00122699
388,060.460
476.15
0.00122565
445,588.520
546.14
0.00122387
283,296.130
346.72
0.00122358
375,288.660
459.20
0.00122306
388,831.430
475.56
0.00122135
300,019.460
366.43
0.00122121
276,519.480
337.69
0.00122089
431,903.670
527.31
0.00122075
360,423.440
439.99
0.00122053
389,796.600
475.76
0.00121957
344,666.520
420.34
0.00121734
341,934.570
416.25
0.00121631
467,333.430
568.42
0.00121616
412,416.460
501.56
0.00121556
318,545.380
387.21
0.00121506
405,576.720
492.80
0.00121159
283,326.470
343.28
0.00120963
417,230.360
504.69
0.00120956
334,294.650
404.35
0.00120903
265,191.110
320.62
0.00120575
420,757.850
507.33
0.00120509
407,453.460
491.02
0.00120466
299,481.120
360.77
0.00120406
300,563.730
361.90
0.00120064
471,923.350
566.61
0.00120036
269,318.110
323.28
0.00119976
452,278.830
542.63
0.00119887
296,806.990
355.83
0.00119791
333,109.230
399.03
0.00119488
264,171.360
315.65
0.00119443
308,171.760
368.09
0.00119205
277,477.640
330.77
0.00119198
369,801.450
440.80
0.00119107
459,459.170
547.25
0.00119000
10,000.000
11.90
0.00118814
410,434.540
487.65
0.00118697
406,365.060
482.34
0.00116595
472,353.920
550.74
0.00115922
449,948.600
521.59
0.00115250
425,270.430
490.12
0.00114577
472,205.320
541.04
0.00113904
257,030.260
292.77
0.00113231
509,962.690
577.44
0.00112755
377,683.710
425.86
0.00110653
353,316.790
390.96
0.00109000
15,019.490
16.37
0.00107917
638,351.610
688.89
0.00107000
575,802.110
616.11
0.00105180
470,502.020
494.87
0.00096500
29,400.000
28.37
0.00090306
14,173.080
12.80
0.00090279
114,080.540
102.99
0.00090227
87,389.640
78.85
0.00090174
95,755.430
86.35
0.00090122
106,876.560
96.32
0.00089480
30,626.610
27.40
0.00089460
16,877.450
15.10
0.00089395
12,401.660
11.09
0.00089353
20,057.990
17.92
0.00089336
12,882.300
11.51
0.00089335
80,826.800
72.21
0.00089324
83,855.440
74.90
0.00089290
109,524.850
97.79
0.00089238
69,219.110
61.77
0.00089229
114,518.320
102.18
0.00089177
100,627.430
89.74
0.00089170
114,663.640
102.25
0.00089118
96,617.840
86.10
0.00089066
85,452.680
76.11
0.00089047
116,879.000
104.08
0.00089028
110,056.160
97.98
0.00089000
121,082.320
107.76
0.00088908
60,676.350
53.95
0.00088753
103,645.550
91.99
0.00088649
77,919.040
69.07
0.00088597
62,066.840
54.99
0.00088545
53,179.310
47.09
0.00088493
55,073.990
48.74
0.00088441
90,303.150
79.87
0.00088389
51,525.960
45.54
0.00088337
77,393.290
68.37
0.00088285
48,958.050
43.22
0.00088233
121,784.710
107.45
0.00088181
109,707.580
96.74
0.00088129
96,958.990
85.45
0.00088077
121,296.030
106.83
0.00088025
122,316.220
107.67
0.00087973
118,541.390
104.28
0.00087922
121,054.650
106.43
0.00087870
118,547.580
104.17
0.00087820
61,249.460
53.79
0.00087818
88,233.110
77.48
0.00087791
76,549.710
67.20
0.00087766
70,258.610
61.66
0.00087762
76,094.230
66.78
0.00087733
75,359.480
66.12
0.00087714
82,814.340
72.64
0.00087704
58,323.760
51.15
0.00087701
10,262.470
9.00
0.00087675
50,632.540
44.39
0.00087664
66,837.790
58.59
0.00087635
71,372.210
62.55
0.00087606
56,441.330
49.45
0.00087577
47,256.680
41.39
0.00087549
46,507.810
40.72
0.00087520
48,416.050
42.37
0.00087491
62,657.830
54.82
0.00087462
62,667.180
54.81
0.00087454
81,248.560
71.06
0.00087402
46,775.820
40.88
0.00087350
26,763.600
23.38
0.00087298
21,609.050
18.86
0.00087246
26,179.860
22.84
0.00087194
25,637.610
22.35
0.00087142
17,932.320
15.63
0.00087090
26,323.700
22.93
0.00087038
20,424.950
17.78
0.00086987
20,665.980
17.98
0.00086935
18,155.640
15.78
0.00086922
41,689.100
36.24
0.00086901
40,167.960
34.91
0.00086883
14,693.720
12.77
0.00086850
48,821.680
42.40
0.00086841
8,583.990
7.45
0.00086829
54,071.580
46.95
0.00086784
9,446.910
8.20
0.00086783
59,336.180
51.49
0.00086772
54,984.000
47.71
0.00086764
81,245.310
70.49
0.00086763
65,110.520
56.49
0.00086726
52,942.520
45.91
0.00086706
45,412.380
39.38
0.00086669
36,834.590
31.92
0.00086661
75,621.520
65.53
0.00086632
46,942.770
40.67
0.00086612
37,664.580
32.62
0.00086603
62,329.950
53.98
0.00086588
67,044.210
58.05
0.00086559
66,630.850
57.67
0.00086554
72,211.210
62.50
0.00086531
62,903.580
54.43
0.00086502
69,587.470
60.19
0.00086497
84,861.650
73.40
0.00086474
50,882.190
44.00
0.00086458
48,160.550
41.64
0.00086440
57,996.650
50.13
0.00086430
77,102.920
66.64
0.00086401
49,263.090
42.56
0.00086382
60,113.740
51.93
0.00086372
44,814.310
38.71
0.00086344
66,460.880
57.38
0.00086325
57,398.360
49.55
0.00086315
42,914.130
37.04
0.00086287
37,571.900
32.42
0.00086268
33,438.890
28.85
0.00086258
112,958.900
97.44
0.00086230
101,462.350
87.49
0.00086210
15,622.470
13.47
0.00086201
85,307.850
73.54
0.00086173
81,256.750
70.02
0.00086153
10,640.860
9.17
0.00086144
72,750.780
62.67
0.00086119
12,548.720
10.81
0.00086118
20,576.740
17.72
0.00086115
85,410.210
73.55
0.00086096
10,916.810
9.40
0.00086087
51,371.990
44.22
0.00086058
64,026.740
55.10
0.00086038
18,467.240
15.89
0.00086030
51,956.360
44.70
0.00086001
43,942.890
37.79
0.00085989
10,754.950
9.25
0.00085981
7,696.420
6.62
0.00085973
20,631.460
17.74
0.00085944
18,691.160
16.06
0.00085933
15,285.000
13.13
0.00085876
48,441.100
41.60
0.00085762
34,015.800
29.17
0.00085649
53,367.650
45.71
0.00085621
61,952.060
53.04
0.00085592
58,837.640
50.36
0.00085535
45,864.080
39.23
0.00085479
51,693.040
44.19
0.00085422
39,177.060
33.47
0.00085365
19,299.760
16.48
0.00085308
19,484.180
16.62
0.00085252
13,307.670
11.35
0.00085195
19,487.940
16.60
0.00085138
21,588.980
18.38
0.00085113
18,213.700
15.50
0.00084606
≈$0.000840.00083572
11,048.740
9.23
0.00083553
7,197.200
6.01
0.00083538
12,595.090
10.52
0.00083528
18,302.060
15.29
0.00083518
18,159.330
15.17
0.00083503
7,616.950
6.36
0.00083484
18,439.750
15.39
0.00083439
11,473.080
9.57
0.00083428
10,508.860
8.77
0.00083383
9,174.950
7.65
0.00083361
17,782.190
14.82
0.00083328
9,671.600
8.06
0.00083272
10,768.580
8.97
0.00083217
17,319.490
14.41
0.00083184
67,759.070
56.36
0.00083162
47,404.500
39.42
0.00083129
81,921.930
68.10
0.00083107
58,780.260
48.85
0.00083074
66,745.110
55.45
0.00083051
53,859.000
44.73
0.00083019
68,219.700
56.64
0.00082996
67,028.240
55.63
0.00082964
36,759.590
30.50
0.00082941
64,385.440
53.40
0.00082909
37,728.890
31.28
0.00082886
98,247.150
81.43
0.00082854
67,738.260
56.12
0.00082832
29,729.190
24.63
0.00082799
48,576.830
40.22
0.00082777
42,529.980
35.21
0.00082736
18,246.260
15.10
0.00082722
50,971.310
42.16
0.00082708
21,248.790
17.57
0.00082681
19,230.430
15.90
0.00082667
65,028.680
53.76
0.00082653
19,746.760
16.32
0.00082626
19,375.760
16.01
0.00082598
14,962.970
12.36
0.00082597
13,651.810
11.28
0.00082591
16,641.330
13.74
0.00082568
15,983.890
13.20
0.00082563
12,812.880
10.58
0.00082558
9,512.150
7.85
0.00082536
11,231.440
9.27
0.00082512
17,293.980
14.27
0.00082508
21,922.480
18.09
0.00082481
20,694.590
17.07
0.00082457
19,079.180
15.73
0.00082454
21,644.040
17.85
0.00082426
13,755.810
11.34
0.00082402
20,665.250
17.03
0.00082399
20,858.730
17.19
0.00082348
37,024.760
30.49
0.00082321
19,937.650
16.41
0.00082293
65,114.850
53.58
0.00082238
57,100.180
46.96
0.00082184
54,202.820
44.55
0.00082129
51,013.000
41.90
0.00082075
85,979.410
70.57
0.00082021
53,466.550
43.85
0.00081858
66,147.820
54.15
0.00081833
56,401.270
46.15
0.00081770
14,862.530
12.15
0.00081742
20,371.020
16.65
0.00081721
17,610.930
14.39
0.00081714
13,141.170
10.74
0.00081687
20,776.010
16.97
0.00081672
18,536.710
15.14
0.00081660
21,202.200
17.31
0.00081644
22,263.280
18.18
0.00081623
9,472.130
7.73
0.00081617
15,002.870
12.24
0.00081590
22,596.350
18.44
0.00081576
19,673.420
16.05
0.00081549
20,704.080
16.88
0.00081522
22,669.410
18.48
0.00081495
18,936.070
15.43
0.00081469
11,151.910
9.09
0.00081454
19,408.770
15.81
0.00081427
15,333.070
12.49
0.00081399
16,762.440
13.64
0.00081372
14,857.280
12.09
0.00081345
21,228.270
17.27
0.00081318
24,774.250
20.15
0.00081291
19,598.090
15.93
0.00081264
29,139.710
23.68
0.00081237
68,326.640
55.51
0.00081210
74,015.230
60.11
0.00081183
80,077.570
65.01
0.00081156
69,109.590
56.09
0.00081129
71,173.280
57.74
0.00081102
58,269.960
47.26
0.00081076
67,743.280
54.92
0.00081049
74,036.690
60.01
0.00081013
87,368.790
70.78
0.00080968
78,352.550
63.44
0.00080959
77,227.150
62.52
0.00080917
14,775.490
11.96
0.00080907
12,205.260
9.87
0.00080873
16,530.410
13.37
0.00080825
18,750.110
15.15
0.00080820
10,077.640
8.14
0.00080772
17,899.330
14.46
0.00080767
18,156.520
14.66
0.00080719
20,775.460
16.77
0.00080670
14,663.050
11.83
0.00080656
9,982.020
8.05
0.00080636
20,857.770
16.82
0.00080612
11,093.230
8.94
0.00080574
15,017.970
12.10
0.00080526
9,872.450
7.95
0.00080478
16,253.360
13.08
0.00080429
14,974.510
12.04
0.00080381
22,461.220
18.05
0.00080333
21,059.310
16.92
0.00080285
21,132.290
16.97
0.00080238
28,757.080
23.07
0.00080190
20,930.800
16.78
0.00080142
31,317.130
25.10
0.00080094
22,080.480
17.69
0.00080047
33,613.710
26.91
0.00079999
33,636.340
26.91
0.00079951
57,755.080
46.18
0.00079904
55,991.180
44.74
0.00079857
87,389.450
69.79
0.00079809
76,836.390
61.32
0.00079762
95,183.870
75.92
0.00079722
62,369.200
49.72
0.00079715
108,588.370
86.56
0.00079667
88,679.200
70.65
0.00079573
111,679.480
88.87
0.00079563
61,885.010
49.24
0.00079479
109,766.140
87.24
0.00079435
80,840.570
64.22
0.00079291
10,903.270
8.65
0.00079245
116,548.970
92.36
0.00079198
121,679.880
96.37
0.00079152
71,051.000
56.24
0.00079105
77,036.430
60.94
0.00079059
76,673.430
60.62
0.00079012
101,613.160
80.29
0.00078966
63,261.760
49.96
0.00078920
86,013.480
67.88
0.00078873
68,794.380
54.26
0.00078735
102,796.210
80.94
0.00078642
97,259.320
76.49
0.00078606
77,986.070
61.30
0.00078440
33,081.800
25.95
0.00078346
20,684.180
16.21
0.00078280
16,492.070
12.91
0.00078182
20,171.940
15.77
0.00078144
23,660.430
18.49
0.00078139
15,347.780
11.99
0.00078117
10,751.160
8.40
0.00077910
22,975.160
17.90
0.00077896
17,605.330
13.71
0.00077835
16,223.190
12.63
0.00077826
20,119.580
15.66
0.00077696
20,368.490
15.83
0.00077686
14,436.580
11.22
0.00077517
12,793.530
9.92
0.00077475
23,291.850
18.05
0.00077410
13,530.090
10.47
0.00077391
38,641.160
29.90
0.00077307
14,591.930
11.28
0.00077195
49,612.170
38.30
0.00077176
18,008.110
13.90
0.00077143
15,844.930
12.22
0.00077036
27,039.870
20.83
0.00077026
23,998.950
18.49
0.00077008
12,037.620
9.27
0.00076998
20,572.070
15.84
0.00076984
13,440.930
10.35
0.00076923
20,865.350
16.05
0.00076783
15,802.240
12.13
0.00076717
17,504.370
13.43
0.00076708
19,372.220
14.86
0.00076671
17,100.930
13.11
0.00076555
15,333.380
11.74
0.00076296
20,658.890
15.76
0.00076292
23,684.190
18.07
0.00076259
17,220.440
13.13
0.00076011
14,766.500
11.22
0.00075983
27,663.460
21.02
0.00075946
14,608.400
11.09
0.00075711
22,239.970
16.84
0.00075674
22,866.930
17.30
0.00075618
19,384.800
14.66
0.00075557
17,197.920
12.99
0.00075337
19,663.520
14.81
0.00075188
36,255.510
27.26
0.00075183
24,244.240
18.23
0.00075173
17,118.630
12.87
0.00075127
46,190.300
34.70
0.00075098
22,244.440
16.71
0.00075038
43,890.940
32.93
0.00074742
21,994.890
16.44
0.00074734
30,636.270
22.90
0.00074729
20,708.190
15.48
0.00074692
20,308.370
15.17
0.00074636
27,489.890
20.52
0.00074607
26,904.510
20.07
0.00074584
30,079.560
22.43
0.00074575
21,182.300
15.80
0.00074434
18,005.690
13.40
0.00074156
113,681.590
84.30
0.00073880
45,121.840
33.34
0.00073606
41,817.230
30.78
0.00073064
75,528.130
55.18
0.00072796
52,445.440
38.18
0.00072265
78,653.330
56.84
0.00072003
60,000.000
43.20
0.00071743
46,481.200
33.35
0.00071227
184,382.490
131.33
0.00070720
189,055.250
133.70
0.00070560
425,170.060
300.00
0.00070219
74,832.290
52.55
0.00069725
103,085.270
71.88
0.00069250
61,000.000
42.24
0.00069239
499,006.220
345.51
0.00068998
362,707.860
250.26
0.00068521
502,404.040
344.25
0.00068051
784,066.770
533.57
0.00067587
575,069.210
388.67
0.00067130
779,197.490
523.08
0.00066679
463,043.560
308.75
0.00066600
34,000.000
22.64
0.00066234
635,851.510
421.15
0.00065361
807,978.450
528.10
0.00064510
873,691.700
563.62
0.00063682
606,971.230
386.53
0.00062789
883,215.610
554.56
0.00062392
1,026.853K
640.67
0.00062000
706,000.880
437.72
0.00061614
639,831.850
394.23
0.00061231
530,527.540
324.85
0.00060854
685,406.630
417.10
0.00060481
714,295.490
432.01
0.00060113
557,661.950
335.23
0.00059749
500,836.890
299.25
0.00059390
728,992.510
432.95
0.00059035
612,663.610
361.69
0.00058684
834,535.230
489.74
0.00058337
542,370.950
316.40
0.00057995
873,149.240
506.38
0.00057656
648,972.910
374.17
0.00057321
696,281.510
399.12
0.00057093
507,158.870
289.55
0.00056960
822,447.560
468.47
0.00056766
780,228.980
442.90
0.00056358
836,881.500
471.65
0.00056349
808,936.590
455.83
0.00046500
430,677.410
200.26
0.00045000
111,111.110
50.00
0.00035000
203,828.520
71.34
0.00030000
77,653.700
23.30
0.00025000
372,311.570
93.08
0.00020000
950,000.000
190.00
0.00019000
81,891.340
15.56
0.00010000
800,000.000
80.00
Carnet d'ordres
Opérations sur le marché
Qté(TOSHI)
Prix(USDT)
Qté(TOSHI)
Temps
0.00084606
13.920K
12:34:23
0.00084641
11.739K
12:34:22
0.00084224
16.726K
12:34:19
0.00083849
7.864K
12:34:18
0.00083825
29.414K
12:34:17
0.00083849
12.431K
12:34:15
0.00083847
8.641K
12:34:14
0.00083832
20.265K
12:34:13
0.00083827
13.376K
12:34:11
0.00083726
19.639K
12:34:10
0.00083671
27.662K
12:34:09
0.00083614
21.506K
12:34:07
0.00083577
16.095K
12:34:06
0.00083580
7.033K
12:34:05
0.00083524
28.615K
12:34:03
0.00083555
27.972K
12:34:01
0.00083642
24.809K
12:33:57
0.00083635
29.122K
12:33:54
0.00083655
11.762K
12:33:51
0.00083423
29.968K
12:33:50
0.00083413
27.375K
12:33:46
0.00083423
20.673K
12:33:45
0.00083369
13.138K
12:33:41
0.00083250
24.812K
12:33:39
0.00083387
11.978K
12:33:36
0.00083355
24.517K
12:33:34
0.00083389
18.409K
12:33:33
0.00083300
28.666K
12:33:32
0.00083447
29.701K
12:33:29
0.00083548
17.871K
12:33:28
0.00083600
23.420K
12:33:26
0.00083647
9.729K
12:33:25
0.00083655
28.475K
12:33:24
0.00083685
24.452K
12:33:22
0.00083613
12.838K
12:33:21
0.00083493
18.459K
12:33:20
0.00083486
13.776K
12:33:18
0.00083456
20.041K
12:33:17
0.00083402
14.608K
12:33:16
0.00083424
7.239K
12:33:14
0.00083399
20.617K
12:33:13
0.00083367
25.026K
12:33:12
0.00083369
19.944K
12:33:10
0.00083333
11.330K
12:33:09
0.00083313
22.819K
12:33:08
0.00083394
13.918K
12:33:05
0.00083269
21.913K
12:33:03
0.00083264
7.884K
12:33:02
0.00083321
23.472K
12:33:00
0.00083157
21.814K
12:32:59
0.00083169
15.570K
12:32:57
0.00083147
18.720K
12:32:56
0.00083092
18.039K
12:32:54
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (TOSHI)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 TOSHI
Prix (USDT)
Qté (TOSHI)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...