TRB/USDT
TELLOR
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
103,072.95
+0.17%
1.63B
ETH/USDT
2,347.90
+2.02%
835.90M
TRX/USDT
0.2639
+0.84%
2.83M
SOL/USDT
172.05
+0.70%
21.93M
XRP/USDT
2.3624
+0.51%
5.42M
TON/USDT
3.309
+1.16%
754.60K
USDC/USDT
0.9999
0.00%
20.66M
PEPE/USDT
0.00001262
+0.79%
8.27M
BNB/USDT
673.03
+5.84%
2.82M
DOGE/USDT
0.20597
+0.84%
7.22M
SUI/USDT
3.9530
+0.86%
3.54M
ADA/USDT
0.7823
+0.08%
2.06M
ALPACA/USDT
0.25085
+1.92%
348.50K
SWCH/USDT
0.4274
+0.16%
197.46K
TRUMP/USDT
15.00
+7.52%
13.53M
DOT/USDT
4.881
+3.17%
911.87K
EVERYAI/USDT
0.000000193
+6.62%
209.51K
X/USDT
0.00008794
+4.45%
310.36K
NOT/USDT
0.002745
+4.45%
521.02K
LINK/USDT
16.05
+0.43%
1.40M
SHIB/USDT
0.00001514
+0.59%
1.19M
YZY1/USDT
0.002619
+19.91%
159.33K
DOGS/USDT
0.0002219
+15.93%
688.67K
FLOKI/USDT
0.00010112
+0.69%
837.46K
LTC/USDT
104.13
+5.87%
1.41M
S/USDT
0.5911
+0.25%
1.82M
ICP/USDT
5.498
+2.82%
438.55K
WLD/USDT
1.163
+1.92%
1.03M
MOGACC/USDT
0.000236
+31.11%
314.41K
MOODENG/USDT
0.12480
-5.55%
649.58K
POL/USDT
0.2554
+1.10%
520.93K
BABYDOGE/USDT
0.000000001676
+9.54%
462.45K
PNUT/USDT
0.3514
+12.44%
907.22K
BONK/USDT
0.00002182
-0.04%
1.40M
CITADAIL/USDT
0.00211
+12.83%
160.84K
CAKE/USDT
2.484
+8.32%
636.17K
DOOD/USDT
0.0079
+12.85%
490.23K
ENA/USDT
0.3712
+1.44%
1.72M
ARB/USDT
0.3801
+1.25%
752.61K
XLM/USDT
0.2982
+0.91%
667.04K
AVAX/USDT
23.38
+1.03%
1.28M
PITCOIN/USDT
0.000179
-2.71%
237.02K
PAWS/USDT
0.00008739
+1.62%
220.44K
OM/USDT
0.3916
+6.81%
733.46K
SXT/USDT
0.1278
+2.89%
248.39K
FARTCOIN/USDT
1.3557
+3.82%
525.45K
APT/USDT
5.623
+1.38%
760.17K
FIL/USDT
3.055
+1.12%
578.17K
POPE267/USDT
0.000020
-99.28%
244.52K
NEAR/USDT
2.926
+1.07%
857.90K
WIF/USDT
0.825
+13.48%
1.78M
TITCOIN/USDT
0.05364
+11.28%
163.54K
BRETT/USDT
0.07750
+0.36%
460.13K
CAW/USDT
0.000000049632
+1.19%
203.76K
ONDO/USDT
1.0057
-1.02%
648.31K
TURBO/USDT
0.006097
-0.26%
702.83K
MOG/USDT
0.0000010321
+1.77%
497.96K
ATOM/USDT
4.930
-0.12%
536.18K
FET/USDT
0.839
+0.23%
761.47K
VIRTUAL/USDT
1.9528
+1.44%
1.25M
PYTHON/USDT
0.00000000019
+26.66%
107.75K
PENGU/USDT
0.014018
-3.44%
3.28M
UNI/USDT
6.499
+3.80%
964.84K
POPCAT/USDT
0.5324
+6.86%
466.31K
ALGO/USDT
0.2341
+0.68%
469.87K
RENDER/USDT
4.983
+1.19%
657.57K
AIDOGE/USDT
0.00000000017574
+5.46%
375.74K
CHILLGUY/USDT
0.07553
+0.03%
488.37K
PIPPIN/USDT
0.026269
+7.33%
244.78K
OP/USDT
0.764
+2.55%
677.53K
GORILLA/USDT
0.009883
+62.54%
476.81K
SIDELINED/USDT
0.00022635
-15.62%
198.92K
SCC/USDT
0.000000000319
-20.05%
168.54K
GORK/USDT
0.029606
+12.36%
427.01K
TIA/USDT
3.068
+6.71%
1.92M
VET/USDT
0.03019
+2.47%
521.94K
CB/USDT
0.001521
+17.72%
221.72K
MFERS/USDT
0.000356
-19.09%
215.37K
CHIP/USDT
0.00000000003
-80.00%
21.13K
HBAR/USDT
0.20248
+1.30%
1.71M
ZEREBRO/USDT
0.04544
-2.00%
447.13K
MAJOR/USDT
0.19259
-2.32%
272.78K
LAYER/USDT
1.2277
+3.99%
1.76M
VINE/USDT
0.05294
+12.04%
446.07K
JAGER/USDT
0.0000000005761
-4.55%
304.06K
ZOO/USDT
0.000002671
+4.86%
168.44K
PUFFER/USDT
0.2412
-4.73%
402.19K
PEIPEI/USDT
0.00000006453
+12.95%
232.43K
CHILLHOUSE/USDT
0.005108
+35.20%
328.22K
PEOPLE/USDT
0.02040
-7.98%
807.43K
VGX/USDT
0.005117
-3.79%
220.20K
EOS/USDT
0.8792
+2.38%
689.82K
MEW/USDT
0.003592
+2.21%
346.00K
VRA/USDT
0.002095
-9.42%
452.84K
PIAI/USDT
0.00000000000701
+4.94%
160.02K
MELANIA/USDT
0.3769
+0.96%
322.21K
GALA/USDT
0.01978
+3.39%
570.09K
GRT/USDT
0.1135
+2.16%
383.49K
PYTH/USDT
0.1888
-2.83%
718.69K
GIGANT/USDT
0.004229
+1.00%
282.00K
MRLEAST/USDT
0.002353
+101.80%
258.78K
FUCKCOIN/USDT
0.001078
+37.85%
203.16K
CRV/USDT
0.7714
+1.02%
734.42K
INJ/USDT
11.91
+0.76%
477.46K
MEME/USDT
0.002697
-0.62%
676.59K
BOOP/USDT
0.153533
-3.78%
12.99M
ELON/USDT
0.00000015152
+6.12%
357.00K
LUCE/USDT
0.01007
+4.89%
260.29K
GOAT/USDT
0.15741
+34.25%
495.14K
NEIROCTO/USDT
0.00033291
+3.24%
942.19K
SLP/USDT
0.001875
+3.30%
248.06K
PENG/USDT
0.02301
-12.00%
185.86K
DYDX/USDT
0.6988
+3.35%
493.85K
SAINT/USDT
0.000470
-18.96%
163.62K
DNA/USDT
0.000000000025425
-3.14%
162.23K
SUNDOG/USDT
0.06843
-12.73%
713.43K
CHZ/USDT
0.04648
+2.19%
353.06K
LDO/USDT
1.038
+2.67%
558.73K
WOJAK/USDT
0.0004411
+2.48%
182.18K
MYRO/USDT
0.03571
+9.80%
398.02K
JASMY/USDT
0.01861
+1.36%
411.13K
NEET/USDT
0.014079
-6.66%
328.25K
MEDX/USDT
0.00000000032
-20.00%
181.69K
AIST/USDT
0.000000000197
-20.56%
202.35K
AIXBT/USDT
0.2270
+9.29%
1.55M
SPX/USDT
0.6922
+4.83%
175.34K
XAUT/USDT
3,329.3
-0.45%
145.41K
TAI/USDT
0.09290
+3.24%
432.89K
SUSHI/USDT
0.784
+1.81%
297.78K
AAVE/USDT
212.39
+1.66%
910.38K
SAND/USDT
0.3391
+2.91%
413.21K
JUP/USDT
0.5558
+3.90%
606.63K
BFTOKEN/USDT
0.04029
-5.82%
243.82K
BOOPA/USDT
0.003308
-0.21%
235.00K
CHEEMS/USDT
0.0000016766
+7.06%
179.21K
FWOG/USDT
0.07859
+4.39%
340.62K
NEIRO/USDT
0.0022236
-2.50%
392.72K
MEMETOON/USDT
0.000001734
+7.03%
164.09K
MANA/USDT
0.3584
+3.43%
323.00K
ARKM/USDT
0.653
+1.87%
480.51K
RIO/USDT
0.3234
-1.19%
212.42K
TOKEN/USDT
0.02294
+5.42%
310.70K
BAD/USDT
0.000000014684
+3.37%
175.49K
GROK/USDT
0.003165
+2.69%
193.15K
SIGN/USDT
0.08577
+1.74%
527.47K
BANK/USDT
0.06912
+2.05%
206.72K
FREEDOG/USDT
0.0007725
-51.19%
197.37K
PPPP/USDT
0.000344
+41.56%
202.70K
PAXG/USDT
3,339.6
-0.26%
589.47K
BONE/USDT
0.3650
+0.41%
299.22K
KEKIUS/USDT
0.02981
+13.08%
195.56K
KMNO/USDT
0.08356
+8.21%
487.51K
MEOWCAT/USDT
0.0003182
+5.64%
427.13K
SUPFRIEND/USDT
0.000627
-40.51%
199.51K
BITBOARD/USDT
0.0012851
+4.78%
190.98K
DUPE/USDT
0.005467
-17.37%
201.23K
GRIFFAIN/USDT
0.08372
+1.77%
228.27K
NOM/USDT
0.000150
+7.91%
161.92K
ACT/USDT
0.0676
+4.80%
781.85K
CFXSOL/USDT
0.000996
+13.05%
191.11K
DMCP/USDT
0.001767
-4.22%
344.94K
HMSTR/USDT
0.002831
+4.19%
286.04K
AIOT/USDT
0.41628
+2.49%
212.32K
TRB/USDT
36.22
+3.63%
341.01K
COOKIE/USDT
0.1822
+1.22%
370.33K
NOBODY/USDT
0.007806
+123.28%
197.77K
DEGEN/USDT
0.003856
+7.14%
409.80K
DOLO/USDT
0.05110
+1.10%
219.12K
BOME/USDT
0.002123
+6.04%
824.63K
TOFI/USDT
0.000041
-22.64%
198.22K
BWAH/USDT
0.000077
-14.44%
192.11K
POSEIDON/USDT
0.000060
+3.44%
198.37K
PORK/USDT
0.000142
+0.70%
197.84K
PUNDIAI/USDT
7.940
+0.07%
165.63K
DRA/USDT
0.004070
+29.24%
242.17K
SKYAI/USDT
0.046485
+4.49%
284.14K
MOONKIN/USDT
0.000011826
-23.87%
245.24K
OKINTAMA/USDT
0.000029
0.00%
198.26K
DUCKY/USDT
0.000340
-15.00%
163.74K
USUAL/USDT
0.1506
+3.57%
927.42K
ALCH/USDT
0.17626
+2.66%
423.61K
FAIR3/USDT
0.02597
-0.07%
197.86K
EIGEN/USDT
1.227
+5.41%
881.41K
GM/USDT
0.03866
-10.81%
388.25K
DEFIANT/USDT
0.000081
+2.53%
199.10K
DODO/USDT
0.0567
+4.80%
259.01K
COTI/USDT
0.08580
+2.81%
346.65K
TIME/USDT
0.000110
-9.83%
198.81K
AQA/USDT
0.0003236
+1.85%
164.55K
EGLD/USDT
18.97
+0.47%
395.58K
FUR/USDT
0.000072
+2.85%
197.92K
PHA/USDT
0.1424
+3.63%
254.23K
FLR/USDT
0.020201
-0.09%
393.00K
GME/USDT
0.002084
+0.33%
191.11K
MOONPIG/USDT
0.011212
+33.84%
298.34K
MTN/USDT
0.454096
+0.64%
163.86K
B2/USDT
0.63223
+2.74%
280.37K
NORMIES/USDT
0.000046
0.00%
198.72K
BANG/USDT
0.000096
+2.12%
197.80K
WIZARD/USDT
0.001468
-1.93%
199.22K
DARK/USDT
0.012581
-2.75%
200.80K
SAFE/USDT
0.5383
+1.83%
289.56K
42069COIN/USDT
0.000045
+2.27%
197.89K
EZ/USDT
0.002070
-20.53%
160.56K
BABY/USDT
0.09706
+9.82%
723.97K
SOLVEX/USDT
0.2337
+7.74%
191.85K
FHE/USDT
0.10823
+3.25%
256.42K
SWARMS/USDT
0.03661
+1.94%
307.73K
JOCKEY/USDT
0.000339
-3.41%
198.04K
MOVE/USDT
0.1902
+6.25%
684.06K
API3/USDT
0.891
+1.02%
258.24K
KABOSUBSC/USDT
0.0268
-4.28%
169.76K
CRYPTOAI/USDT
0.000091
-1.08%
198.16K
PIXFI/USDT
0.0007173
+0.26%
241.59K
AGAWA/USDT
0.000076
+2.70%
198.29K
BTT/USDT
0.0000008136
+4.94%
296.24K
FORTH/USDT
3.042
+2.35%
226.56K
ZK/USDT
0.0697
+3.41%
499.45K
ETC/USDT
19.35
+1.46%
533.89K
K0/USDT
0.0001930
+3.26%
169.24K
AXS/USDT
2.888
+1.65%
301.15K
PEAQ/USDT
0.15240
+0.02%
271.43K
ALE/USDT
0.5439
-0.07%
167.39K
DRAWIFY/USDT
0.000027
+8.00%
176.08K
KERNEL/USDT
0.1709
+6.41%
445.38K
SUT/USDT
5.157
+0.38%
177.58K
LVVA/USDT
0.003834
-2.41%
192.32K
PT/USDT
0.000028
-6.66%
197.45K
JELLYJELLY/USDT
0.029126
+11.43%
395.17K
PUMP/USDT
0.07674
+4.89%
237.18K
FISH2/USDT
0.000073
-1.35%
197.60K
SONIC/USDT
0.32289
+1.08%
491.99K
K/USDT
7.235
+6.06%
167.34K
MYSTERY/USDT
0.00000000552
-0.71%
165.80K
FUN/USDT
0.005116
-0.17%
503.81K
PIX/USDT
0.0011858
+1.69%
174.59K
THE/USDT
0.3715
+21.00%
555.52K
WIZZ/USDT
0.02062
-2.78%
188.89K
GRASS/USDT
1.6560
+3.15%
403.87K
MUPPETS/USDT
0.000057
+5.55%
197.01K
BABYNEIROBNB/USDT
0.00000000000217
-7.65%
147.76K
BUCKAZOIDS/USDT
0.003068
+4.74%
198.58K
ALICE/USDT
0.528
+6.45%
226.22K
CORN/USDT
0.05633
-1.19%
232.90K
TALK/USDT
0.507
+9.03%
186.60K
TLM/USDT
0.00640
+8.29%
240.61K
CHATTY/USDT
0.000278
+10.75%
161.29K
LINA/USDT
0.00009250
-2.11%
168.24K
KILO/USDT
0.04308
+7.21%
211.73K
MAGIC/USDT
0.2037
+4.19%
398.64K
1INCH/USDT
0.2283
+1.91%
291.04K
IMT/USDT
0.004379
0.00%
167.00K
APU/USDT
0.00026004
+8.09%
207.70K
JHH/USDT
0.0000000878
-2.33%
161.47K
BCH/USDT
415.5
+1.98%
532.72K
GHIBLICZ/USDT
0.000559
+15.73%
198.36K
EPAY/USDT
0.0000607
-0.32%
160.67K
IMX/USDT
0.673
+2.12%
290.48K
DF/USDT
0.05239
+1.59%
310.03K
REZ/USDT
0.01468
+4.26%
348.72K
DUKO/USDT
0.0002991
-1.31%
183.61K
TIBBIR/USDT
0.05230
+4.62%
214.11K
APE/USDT
0.6575
+5.03%
547.66K
OIIAOIIA/USDT
0.00760
+10.46%
161.46K
LUNA/USDT
0.2293
+15.80%
314.53K
TRIT/USDT
0.0003471
+28.46%
161.10K
ROUTINE/USDT
0.0001408
+11.74%
165.65K
XAI/USDT
0.0903
+41.53%
387.78K
BIGPUMP/USDT
0.0000003587
+1.67%
163.44K
DON/USDT
0.003628
-10.17%
210.55K
DIGI/USDT
0.0000000637
-4.06%
209.19K
VAMPCOIN2/USDT
0.003287
-11.94%
240.10K
ESIM/USDT
0.000483
-5.66%
161.14K
OBOL/USDT
0.2827
+5.05%
321.39K
STICKMAN/USDT
0.002793
+44.26%
294.31K
TAT/USDT
0.000838
+9.11%
207.45K
MYX/USDT
0.09230
+1.57%
246.74K
SPICE/USDT
0.00003189
-0.31%
162.45K
DPCORE/USDT
0.002592
-9.49%
198.17K
NEI/USDT
0.002637
+0.53%
158.76K
MNSRY/USDT
0.05467
-1.84%
159.91K
VATAN/USDT
0.03568
-3.28%
162.46K
COLLAT/USDT
0.01501
+0.73%
161.44K
SZN/USDT
0.000629
+59.24%
221.06K
BNBCARD/USDT
0.001181
+18.10%
202.16K
KAITO/USDT
1.3734
-0.73%
1.19M
BERA/USDT
4.015
+3.96%
1.40M
MUBARAKAH/USDT
0.0011936
+44.67%
255.03K
PEP/USDT
0.001069
-9.02%
161.57K
TUT/USDT
0.02982
+8.23%
958.33K
PALU/USDT
0.000108
+16.12%
198.18K
TST/USDT
0.0633
+1.44%
668.04K
BEENZ/USDT
0.000296
-4.20%
160.64K
SMB/USDT
0.33148
-0.02%
162.87K
SWASTICOIN/USDT
0.003433
+10.67%
158.90K
TROG/USDT
0.00000495
+2.06%
161.22K
ADX/USDT
0.1111
+2.87%
277.80K
CGPT/USDT
0.1397
+10.00%
401.93K
PELL/USDT
0.003955
+4.87%
167.33K
UFD/USDT
0.04297
+21.07%
163.00K
AVAAI/USDT
0.09482
-1.36%
393.56K
EPIC/USDT
1.439
+3.74%
231.00K
EXPERT/USDT
0.001068
+5.01%
105.07K
MLC/USDT
0.3219
+1.93%
165.82K
OL/USDT
0.06818
+7.74%
340.61K
TRC/USDT
0.001669
+1.58%
280.46K
AIFUN/USDT
0.006887
-2.47%
176.15K
OIK/USDT
0.0287
-0.34%
169.20K
FRED/USDT
0.006991
+32.88%
183.58K
TTAI/USDT
0.000298
+12.03%
164.51K
GIGA/USDT
0.02405
+7.84%
206.69K
NVG8/USDT
0.007692
+2.83%
163.17K
PESTO/USDT
0.000664
-4.73%
203.14K
WOLFSOL/USDT
0.000456688
+0.98%
160.45K
BURGER/USDT
0.008625
+3.62%
198.91K
COCORO/USDT
0.005593
+1.01%
197.40K
CAT/USDT
0.000011421
+42.14%
409.03K
ELX/USDT
0.1202
-0.66%
837.82K
SBR/USDT
0.000435
-0.45%
159.48K
TOSHI/USDT
0.00046845
+3.25%
458.07K
A47/USDT
0.030879
+0.90%
160.45K
RARE/USDT
0.0717
+4.21%
305.15K
NEIROETH/USDT
0.07149
-7.10%
515.03K
RED/USDT
0.4422
+2.19%
336.27K
GMT/USDT
0.0634
+5.49%
294.88K
ROAM/USDT
0.22031
-1.05%
505.64K
ANTY/USDT
0.002722
+7.46%
159.48K
HNT/USDT
4.020
-2.42%
316.04K
BABYDEER/USDT
0.000166
+21.16%
159.93K
HOOK/USDT
0.1572
+8.04%
222.93K
BCCOIN/USDT
0.16380
-16.91%
184.47K
DRIP/USDT
0.000444
+11.27%
160.02K
MEMHASH/USDT
0.0009899
-1.08%
226.88K
RSR/USDT
0.010407
+2.23%
486.46K
DEFAI/USDT
0.0004117
+0.39%
271.93K
PHB/USDT
0.704
+8.97%
246.67K
ENS/USDT
22.28
-1.50%
490.01K
FORM1/USDT
0.00010948
-3.13%
164.31K
DOGEN/USDT
0.000490
+11.36%
160.67K
TOMI/USDT
0.001378
+3.06%
328.84K
IO/USDT
1.068
+9.20%
521.73K
MIAO/USDT
0.002193
-0.81%
162.72K
PONKE/USDT
0.16598
+9.63%
398.84K
YE/USDT
0.000145
-3.33%
159.95K
ETHFI/USDT
0.774
+9.78%
557.91K
TOLY/USDT
15.97
+7.68%
162.70K
PORTAL/USDT
0.0674
+8.36%
273.39K
XCN/USDT
0.01849
+0.54%
235.37K
ANGLERFISH/USDT
0.000178
-1.65%
160.34K
ZKJ/USDT
2.1775
+0.54%
151.72K
MIKAMI/USDT
0.0619
+3.16%
195.67K
TTG/USDT
0.001498
-3.10%
160.08K
MA/USDT
0.002124
+1.57%
166.60K
URMOM/USDT
0.000068
+4.61%
166.18K
BETTY/USDT
0.000181
-3.72%
196.62K
PAIN/USDT
1.684
+2.30%
205.28K
BROCCOLI3/USDT
0.022846
+10.28%
231.89K
HOSICO/USDT
0.027010
+3.45%
162.07K
LETSBONK/USDT
0.02443
+20.34%
160.66K
VIVI/USDT
0.007131
+3.30%
165.13K
AIX9/USDT
0.0006282
-1.62%
191.43K
TRENCHER/USDT
0.003504
+5.25%
256.27K
BROCCOLI2/USDT
0.0072
+14.28%
209.80K
ZORA/USDT
0.010247
-3.89%
350.39K
KEKELS/USDT
0.000035
-18.60%
198.38K
LIBRA/USDT
0.02056
-1.24%
198.02K
DIN/USDT
0.09330
-2.05%
286.16K
FIGURE/USDT
0.000221
-3.49%
196.44K
MXYZ/USDT
0.000911
+1.10%
160.10K
PARTI/USDT
0.2627
+7.92%
534.60K
AUCTION/USDT
14.27
+16.20%
336.55K
AVL/USDT
0.2758
-2.85%
387.31K
DOGINME/USDT
0.0006104
+5.02%
198.55K
HEI/USDT
0.3951
+4.24%
288.28K
G7/USDT
0.005774
+1.01%
164.19K
SYRUP/USDT
0.23833
-0.91%
508.29K
BMT/USDT
0.1139
-2.39%
561.60K
DUO/USDT
0.000179
+2.28%
160.19K
DIAM/USDT
0.01337
-1.76%
170.67K
GROKCOIN/USDT
0.000372
+3.33%
151.29K
FARTGIRL/USDT
0.00308
+5.47%
159.59K
WHITE/USDT
0.0005726
+2.10%
274.37K
BROCCOLI/USDT
0.03896
+12.79%
248.65K
SWARM/USDT
0.000461
+13.26%
160.07K
FAFO/USDT
0.000763
+3.80%
160.82K
PUMPIT/USDT
0.00341
-9.30%
160.12K
BOTIFY/USDT
0.017512
+5.48%
286.73K
FOUR1/USDT
0.000276
+9.52%
162.96K
FOUR/USDT
0.0003134
+0.35%
160.06K
HOLO/USDT
0.0001293
+2.05%
160.08K
BIGBALLS/USDT
0.000359
+11.14%
161.03K
TAOCAT/USDT
0.004538
+9.08%
188.30K
ETF500/USDT
0.00571
-6.23%
159.93K
YNE/USDT
0.00812
-4.58%
160.60K
FARTBOY/USDT
0.0341
+0.58%
159.43K
SHIRO/USDT
0.0000000163
0.00%
167.79K
DNOW/USDT
0.002731
-0.76%
176.11K
MOODENGETH/USDT
0.00003947
-4.05%
280.61K
MAI/USDT
0.002688
+4.30%
163.48K
WIN/USDT
0.00005863
+2.30%
252.19K
LAZYCAT/USDT
0.00007358
-0.82%
164.23K
SAN/USDT
0.00840
-7.69%
160.13K
CHEX/USDT
0.2377
+1.32%
245.15K
RDNT/USDT
0.02913
+6.50%
248.51K
DOGSHIT2/USDT
0.000228
+1.33%
159.46K
GINNAN/USDT
0.00000013101
+30.55%
198.66K
ILV/USDT
17.41
+2.05%
256.99K
SSE/USDT
0.00673
-6.00%
160.51K
AIOZ/USDT
0.4734
+0.76%
438.25K
FLOYDAI/USDT
0.00537
+25.76%
159.88K
CALICOIN/USDT
0.000136
-0.72%
160.63K
TRUMPCOIN/USDT
0.0008949
-0.75%
165.23K
GYAT/USDT
0.00265
+26.19%
160.67K
REEF/USDT
0.0003207
+3.71%
187.44K
CRO/USDT
0.10223
+1.58%
331.17K
ELON4AFD/USDT
0.0140
-1.40%
159.63K
C98/USDT
0.0705
+9.13%
231.96K
HOOD/USDT
0.0000359
+5.27%
159.99K
LRC/USDT
0.1166
+1.92%
274.43K
LUX/USDT
0.00396
-2.70%
159.33K
ACE/USDT
0.772
+17.86%
256.21K
MUSKIT/USDT
0.00158
-1.25%
159.49K
DOP/USDT
0.0003188
+0.44%
219.04K
HQ/USDT
0.0018963
-0.40%
163.05K
BEAMX/USDT
0.00896
+3.46%
345.68K
PINEYE/USDT
0.00012567
+2.77%
165.92K
ANON/USDT
6.139
+2.06%
174.76K
CYBER/USDT
1.529
+4.29%
275.50K
ALPHASOL/USDT
0.000486
+8.72%
159.27K
UNFI/USDT
0.2177
+0.46%
175.34K
BABYBONK/USDT
0.00000000000509
+4.08%
165.27K
SEEK/USDT
0.000349
+4.17%
159.63K
HAT/USDT
0.004216
-2.99%
165.25K
SNX/USDT
0.821
+2.75%
227.14K
ID/USDT
0.2311
+2.52%
236.10K
SAFEMOONSOL/USDT
0.000571
-3.05%
159.79K
HIGH/USDT
0.778
+3.59%
303.10K
KEYCAT/USDT
0.004302
+19.59%
204.02K
CATCOIN/USDT
0.00000000010260
+0.34%
170.16K
CLOUDY/USDT
0.001388
+23.15%
160.95K
LAI/USDT
0.001408
+4.37%
198.98K
LYP/USDT
0.03923
+0.22%
163.38K
MAXSOL/USDT
0.00480
-5.32%
160.39K
ZIL/USDT
0.01427
+2.22%
212.45K
ONDOAI/USDT
0.0009817
+1.40%
165.99K
USD1/USDT
1.0005
-0.01%
198.58K
LLJEFFY/USDT
0.013418
-21.40%
261.30K
ROSSFUND/USDT
0.000259
+7.91%
160.07K
BID/USDT
0.06241
+12.02%
206.52K
POPE/USDT
0.04936
-0.82%
245.23K
AINTI/USDT
0.03872
-0.69%
198.06K
MCP/USDT
0.000057
-1.72%
198.13K
SX/USDT
0.000087
+19.17%
197.54K
XYRO/USDT
0.0055854
+4.29%
181.07K
JOS/USDT
0.008630
+1.67%
162.92K
RIZO/USDT
0.00001016
+5.28%
160.20K
J/USDT
0.2601
+14.17%
202.96K
SRC/USDT
0.000025
-7.40%
193.25K
USA/USDT
0.000001222
-3.93%
159.99K
WOJAKSOL/USDT
0.000715
+2.14%
161.68K
BWT/USDT
0.000132
-0.75%
160.02K
OPAIUM/USDT
0.000779
-5.11%
199.09K
LUMO/USDT
0.006004
+2.59%
161.28K
T3AI/USDT
0.000435
+4.56%
159.28K
SBR1/USDT
0.11034
-4.85%
161.68K
TROLL/USDT
0.027106
+16.93%
378.01K
BIAOBSC/USDT
0.000195
-23.52%
347.73K
OBT/USDT
0.011898
+0.85%
477.23K
BARRONMEME/USDT
0.000798
+4.17%
161.02K
ITALIANROT/USDT
0.011080
+8.65%
161.12K
BASEISFOREVERY1/USDT
0.004921
+21.74%
198.81K
MATES/USDT
0.000171
-0.58%
233.23K
AGIXT/USDT
0.00733
+6.07%
160.28K
CORE/USDT
0.8335
+1.62%
399.46K
AERGO/USDT
0.1619
+2.98%
201.74K
MXNA/USDT
0.00679
-1.45%
200.16K
SAROS/USDT
0.156886
+1.60%
511.06K
SORA/USDT
0.000109
0.00%
159.63K
COCOROETH/USDT
0.00003514
-5.35%
198.31K
LEGEND/USDT
0.001023
-0.19%
165.55K
LIY/USDT
0.001863
-1.84%
173.84K
SLING/USDT
0.002494
+0.44%
206.33K
DOPE/USDT
0.000000729
-2.80%
162.73K
DRV/USDT
0.04336
+2.28%
165.30K
GRPH/USDT
0.00479
+10.11%
159.18K
MUBARAK/USDT
0.0551
+44.61%
3.80M
AIOS/USDT
0.00378
+2.71%
159.53K
AVERY/USDT
0.00007149
-1.28%
204.54K
BABYSHARK/USDT
0.001972
+10.60%
164.42K
TROY/USDT
0.0001702
+2.53%
176.28K
BROWNIE/USDT
0.0003494
+9.11%
199.69K
HENAI/USDT
0.0006609
-10.86%
163.77K
BIOS/USDT
0.000403
+2.54%
159.99K
SKY/USDT
0.07242
+0.94%
482.82K
MLG/USDT
0.00718
+15.24%
159.91K
TREAT/USDT
0.003292
-1.96%
168.22K
LAVA/USDT
0.07355
-2.58%
260.95K
MOBY/USDT
0.01932
-8.21%
159.76K
LLM/USDT
0.00255
+2.40%
161.86K
SENTAI/USDT
0.000709
+8.07%
159.71K
HINT/USDT
0.004428
-0.40%
224.32K
RAI/USDT
0.4667
+11.81%
171.31K
AIPUMP/USDT
0.0007566
-1.88%
168.42K
SPORE/USDT
0.00133
-2.20%
161.04K
AVA/USDT
0.6927
+1.37%
365.91K
MOSS/USDT
0.000638
+5.98%
159.63K
GAMESTOP/USDT
0.00006952
+7.06%
164.93K
IQ6900/USDT
0.00237
+0.42%
159.06K
FLORK/USDT
0.001635
+8.27%
159.85K
MONKY/USDT
0.000001286
+6.19%
169.87K
SHOGGOTH/USDT
0.00423
+8.18%
160.53K
SUIAI/USDT
0.03658
+5.14%
180.18K
1DOLLAR/USDT
0.0071109
+9.19%
179.52K
TRUMPIUS/USDT
0.00866
+1.64%
160.57K
BUILD/USDT
0.000167
+1.21%
160.08K
QUANT/USDT
0.001015
-2.87%
160.61K
AICELL/USDT
0.0016421
+4.07%
163.32K
VVAIFU/USDT
0.004627
+2.27%
175.42K
BARSIK/USDT
0.002925
+3.46%
171.83K
PUMPAI/USDT
0.0003047
-1.03%
233.59K
DOGEGOVSOL/USDT
0.0924
+1.53%
160.70K
TRISIG/USDT
0.00364
+2.24%
160.10K
COW/USDT
0.3664
+2.11%
443.30K
OKB/USDT
55.22
+3.36%
168.70K
BPT/USDT
0.0011418
-3.28%
163.38K
PEPECOIN/USDT
0.5146
+0.76%
173.15K
CATS/USDT
0.000011130
+28.16%
229.63K
SEN/USDT
0.0550
+5.36%
167.21K
HANA/USDT
0.000017907
+1.24%
165.17K
LEXICON/USDT
0.0001165
+3.00%
159.96K
AGENT/USDT
0.002539
+8.78%
349.56K
PYTHIA/USDT
0.017766
+1.03%
160.00K
ASSCOIN/USDT
0.000585
+8.33%
160.44K
KEY/USDT
0.0004599
+0.37%
163.99K
AIS/USDT
0.000025
+4.16%
154.20K
TEVA/USDT
0.007346
-1.71%
203.04K
CELO/USDT
0.3941
+2.60%
334.63K
NEUR/USDT
0.00218
-6.83%
160.60K
MBOX/USDT
0.0689
+10.24%
246.63K
STARS/USDT
0.0000551
+2.99%
160.67K
BLADE/USDT
0.024279
+4.86%
254.23K
WOO/USDT
0.0898
+4.29%
253.85K
DESCI/USDT
0.0013777
-8.88%
166.98K
METIS/USDT
20.52
+7.32%
201.72K
LOU/USDT
0.001012
+10.11%
160.03K
NFT/USDT
0.0000004408
+0.38%
303.31K
FTT/USDT
1.2172
+7.75%
255.42K
TRENCHAI/USDT
0.000579
-23.71%
160.33K
OGPU/USDT
0.5211
-2.37%
165.49K
VINU/USDT
0.000000014308
-0.40%
520.41K
AKITA/USDT
0.000302
+5.22%
160.44K
MOCA/USDT
0.09649
+1.29%
379.89K
RAY/USDT
2.859
-0.79%
514.25K
SCOUT/USDT
0.000141
+0.71%
159.13K
EARNM/USDT
0.001730
-4.26%
164.48K
YGG/USDT
0.2296
+4.07%
261.12K
GLS/USDT
0.0006426
+7.13%
163.48K
MKR/USDT
1,739.6
+0.95%
236.14K
HOPPY/USDT
0.000052359
-5.48%
167.70K
ISLAND/USDT
0.02487
+0.04%
168.73K
KIP/USDT
0.001891
-2.17%
183.25K
PENDLE/USDT
3.893
+3.01%
514.01K
ORDS/USDT
0.0006829
+2.26%
165.24K
QBX/USDT
0.0011534
+8.70%
163.70K
ORDI/USDT
9.38
+2.17%
484.82K
VELODROME/USDT
0.0759
+28.20%
569.85K
AI/USDT
0.2026
+11.68%
354.44K
PIN/USDT
0.8526
+11.42%
199.75K
GORK1/USDT
0.003468
-7.42%
199.33K
MANASOL/USDT
0.000369
+11.14%
159.40K
ALPINE/USDT
1.064
+3.30%
324.85K
LUIGI/USDT
0.00215
-3.15%
159.91K
BIAO/USDT
0.0002373
-2.74%
164.40K
MILK/USDT
0.11747
+4.61%
860.78K
LEMON/USDT
0.000327
+10.10%
169.02K
REALIS/USDT
0.00291
+4.30%
159.51K
GRASSITO/USDT
0.0000005704
+1.60%
199.08K
SLAP/USDT
0.000666
+1.99%
161.33K
TMAI/USDT
0.0009534
+12.69%
169.26K
ZALA/USDT
0.000245
+14.48%
198.69K
MRSOON/USDT
0.00004568
+2.79%
198.27K
PAI/USDT
0.10838
+8.34%
170.39K
EPT/USDT
0.011024
+5.62%
349.69K
RIZZMAS/USDT
0.0000033990
-2.41%
164.06K
RSC/USDT
0.3645
+7.20%
163.64K
XTZ/USDT
0.641
+3.88%
279.66K
FRIC/USDT
0.00412
+3.77%
161.03K
MEMECOIN/USDT
0.000289
+12.89%
198.32K
GUN/USDT
0.05508
+2.70%
584.25K
RWA/USDT
0.01500
-0.59%
167.08K
STARDOGE/USDT
0.000005779
-0.41%
179.72K
ZETA/USDT
0.2995
+2.49%
259.38K
MUSTARD/USDT
0.000143
-5.29%
160.18K
STO/USDT
0.14294
+6.39%
197.28K
GHIBLI/USDT
0.003970
+5.89%
324.07K
MORPHO/USDT
1.5322
+2.52%
436.55K
CHEYENNE/USDT
0.000340
+23.63%
159.72K
TIM/USDT
0.00006372
-14.64%
198.71K
BANANA/USDT
24.73
+1.72%
384.09K
HAPPY/USDT
0.0015739
+24.86%
212.16K
CENTS/USDT
0.000333
-2.34%
159.89K
ORCA/USDT
2.908
+1.78%
333.79K
BUBB/USDT
0.001492
-6.63%
237.77K
SWELL/USDT
0.010826
+3.28%
353.96K
KNIGHT/USDT
0.000207
+26.21%
162.33K
PEANUT/USDT
0.000324
+8.72%
160.59K
BOBBSC/USDT
0.00000000489
+19.26%
178.55K
TRUMP47/USDT
0.000132
+0.76%
161.23K
TALENT/USDT
0.007960
-4.15%
165.98K
VANKEDISI/USDT
0.06813
-0.38%
159.39K
BAN/USDT
0.06622
+0.56%
381.54K
FAT/USDT
0.005994
-2.29%
160.29K
DRB/USDT
0.00003835
-9.70%
230.95K
RECT/USDT
0.01919
+5.03%
202.39K
MEMESAI/USDT
0.00255
+3.23%
159.20K
PWEASE/USDT
0.009182
+24.14%
164.88K
SLOP/USDT
0.000134
-0.74%
160.60K
SPEC/USDT
1.605
+2.55%
423.89K
DHN/USDT
4.095
-1.93%
223.61K
MSTR/USDT
0.3033
-1.04%
170.93K
OCB/USDT
0.000009211
+2.81%
164.35K
RETARDIO/USDT
0.0220
+0.45%
164.41K
MARS/USDT
0.00000475
-0.41%
160.98K
RIZ/USDT
0.0020261
+9.25%
227.82K
GROK3/USDT
0.000143
0.00%
160.04K
NOTAI/USDT
0.00001392
+0.94%
205.04K
BROCCOLI1/USDT
0.000139
+4.51%
160.44K
CATALORIAN/USDT
0.000798
-2.20%
166.62K
HARRYBOLZ/USDT
0.0001243
-6.33%
161.13K
MINI/USDT
0.00857
+8.48%
259.77K
BAND/USDT
0.931
+3.21%
211.03K
JAILSTOOL/USDT
0.004642
+2.54%
200.23K
CATTON/USDT
0.0000001436
-0.69%
176.21K
PIKA/USDT
0.0004197
+2.24%
163.54K
BUTTCOIN/USDT
0.00676
+22.68%
160.61K
SUN/USDT
0.01927
+0.67%
227.38K
FIDA/USDT
0.0797
+9.93%
406.49K
PKIN/USDT
0.00317
+0.95%
713.92K
SATO/USDT
0.00034
+61.90%
159.43K
VVV/USDT
4.075
+1.01%
378.86K
DUSK/USDT
0.0990
+7.25%
207.57K
SHY/USDT
0.00589
+1.02%
160.26K
CATDOG/USDT
0.000002870
-2.71%
164.29K
XTTA/USDT
0.30519
+0.56%
346.05K
COAI/USDT
0.000003809
+0.39%
163.44K
NUIT/USDT
0.00406
-9.17%
159.95K
IOTA/USDT
0.2409
+2.94%
333.72K
SOSO/USDT
0.5649
-1.01%
160.93K
ANIME/USDT
0.02155
+2.71%
355.55K
ZRX/USDT
0.2987
+1.70%
209.80K
JOE/USDT
0.2209
+4.05%
254.34K
PLUME/USDT
0.17998
+1.72%
230.29K
BARRON/USDT
0.0001081
+0.65%
160.03K
FROKAI/USDT
0.007683
+10.65%
162.93K
ELONSOL/USDT
0.0010158
+3.39%
197.94K
UXLINK/USDT
0.4794
+2.80%
321.99K
FXS/USDT
2.480
+0.48%
251.73K
VERT/USDT
0.000669
-0.29%
177.45K
SOLV/USDT
0.04458
+1.87%
636.18K
UMA/USDT
1.345
+2.04%
217.23K
AUDIO/USDT
0.0822
+5.79%
266.71K
CLAY/USDT
0.0000431
+4.61%
167.73K
CVX/USDT
3.391
-1.19%
236.52K
GPS/USDT
0.0252
+10.04%
201.83K
FLOW/USDT
0.442
+2.31%
229.63K
MVRS/USDT
0.000190
0.00%
160.28K
RATS/USDT
0.00003421
-0.14%
375.11K
SYNTH/USDT
0.0014098
-0.66%
165.85K
AGI/USDT
0.07406
+6.19%
388.45K
DEGENAI/USDT
0.00461
+7.96%
159.75K
HAWKTUAH/USDT
0.000128
0.00%
161.60K
PVP/USDT
0.0001602
+1.84%
163.47K
BIO/USDT
0.0864
+5.88%
701.63K
PROPC/USDT
0.599
0.00%
169.31K
AIMONICA/USDT
0.00590
-7.66%
466.56K
BICITY/USDT
0.0007070
-0.25%
219.15K
SNAI/USDT
0.02043
+3.18%
160.05K
TRU/USDT
0.0455
+4.11%
208.64K
BEANS/USDT
0.00000020333
+1.23%
165.72K
RPL/USDT
5.12
+4.48%
216.25K
ARC/USDT
0.08643
+17.60%
160.49K
DADDY/USDT
0.04579
+1.84%
176.31K
BENDOG/USDT
0.002740
+2.42%
167.43K
GOATS/USDT
0.0001710
+2.27%
163.96K
BOB/USDT
0.000006038
+1.56%
160.50K
SKI/USDT
0.06581
+5.56%
171.66K
BULLY/USDT
0.0020902
+3.31%
165.25K
PSPS/USDT
0.00582
+2.64%
159.46K
OMNI/USDT
2.92
+8.95%
234.42K
UBC/USDT
0.00130
+1.56%
159.84K
REKTCOIN/USDT
0.00000016333
+3.37%
182.64K
WEN/USDT
0.00005687
+26.74%
382.04K
MICRO/USDT
0.004840
-5.54%
348.55K
BAKKT/USDT
0.0001431
+1.70%
161.45K
LESTER/USDT
0.000741
-1.06%
159.75K
WORM/USDT
0.000151
+0.66%
160.39K
SCR/USDT
0.388
+5.14%
255.96K
SIGMA/USDT
0.02369
+4.86%
175.90K
KOKO/USDT
0.0000005358
-0.33%
163.46K
USBT/USDT
0.0001628
-1.63%
163.13K
OMG/USDT
0.2155
+3.01%
269.63K
KITEAI/USDT
0.0000002317
+2.16%
162.67K
SUNCAT/USDT
0.001946
+8.83%
203.87K
GEMS/USDT
0.03760
+2.22%
171.93K
VOXEL/USDT
0.0932
+0.43%
320.48K
PERP/USDT
0.3518
+7.35%
350.08K
EPX/USDT
0.00001590
+0.06%
165.29K
BAL/USDT
1.1458
-4.38%
244.22K
BEL/USDT
0.3739
+3.43%
258.04K
WHY/USDT
0.00000005496
+18.39%
210.83K
ANKR/USDT
0.02108
+2.57%
266.19K
MAVIA/USDT
0.2560
+2.23%
462.58K
GMX/USDT
15.48
+1.17%
206.44K
SKL/USDT
0.02622
+4.88%
267.06K
SPELL/USDT
0.0006537
+5.82%
278.95K
AMP/USDT
0.004466
+3.04%
265.71K
AERO/USDT
0.7452
-1.29%
409.24K
AXL/USDT
0.4164
+3.53%
332.46K
MASK/USDT
1.313
+3.79%
295.01K
ALT/USDT
0.03624
+7.72%
385.41K
CEL/USDT
0.10602
+2.45%
170.01K
BOND/USDT
0.2587
+2.01%
169.15K
WOLF/USDT
0.00006840
+3.26%
196.41K
ZIG/USDT
0.08664
+0.65%
324.91K
ZRO/USDT
3.079
+5.26%
491.24K
CFX/USDT
0.0910
+4.11%
306.11K
LPT/USDT
5.595
+2.51%
308.65K
LEVER/USDT
0.000623
+5.95%
298.83K
BEER/USDT
0.000004883
+0.86%
167.84K
DRIFT/USDT
0.6996
+1.25%
433.83K
UBXS/USDT
0.011526
-6.79%
163.75K
MANEKI/USDT
0.002284
+8.24%
195.47K
FITFI/USDT
0.001783
+2.11%
166.39K
TNSR/USDT
0.1762
+4.63%
229.03K
ZEUS/USDT
0.2902
+2.98%
339.14K
MUBI/USDT
0.006011
-0.79%
207.87K
AEVO/USDT
0.1395
+8.81%
270.33K
PIXEL/USDT
0.05095
+13.02%
566.86K
STRK/USDT
0.1750
+4.10%
496.72K
URMOM1/USDT
0.007361
+0.09%
376.25K
CHACHA/USDT
0.001365
+10.16%
160.78K
DONKEY/USDT
0.003935
+10.81%
385.10K
LANDSOL/USDT
0.000319
+104.48%
199.40K
CUCK/USDT
0.001060
-1.30%
169.92K
MVG/USDT
0.000361
+11.76%
185.36K
AURAFARM/USDT
0.003281
+2.18%
199.28K
OZK/USDT
0.001279
-7.45%
225.19K
BONGO/USDT
0.017158
+34.68%
161.15K
HYPER/USDT
0.1682
+5.32%
411.35K
JPROOF/USDT
0.078130
-10.08%
197.74K
FAIR3SOL/USDT
0.001850
+0.59%
160.36K
GCATS/USDT
0.000238
-6.66%
168.58K
WCT/USDT
0.4411
+2.86%
512.64K
CYBERWISH/USDT
0.000288
-1.70%
197.49K
DB/USDT
0.000063
+3.27%
197.26K
MUTUMBO/USDT
0.000075
+2.73%
197.63K
PROMPT/USDT
0.3589
+7.32%
1.80M
REMUS/USDT
0.000243
+5.19%
200.24K
XPR/USDT
0.003832
-0.10%
230.32K
EDGE/USDT
0.05851
-0.17%
164.27K
D/USDT
0.05163
+4.13%
300.71K
ASSCOIN1/USDT
0.000502
+32.80%
161.98K
4444/USDT
0.000082
+7.89%
198.74K
HOUSE/USDT
0.058618
+26.61%
250.44K
MLN/USDT
9.70
+3.63%
233.63K
FAI/USDT
0.01841
+2.67%
178.72K
AIL/USDT
0.0022
+10.00%
162.95K
XSPA/USDT
0.01874
+7.70%
161.06K
RFC/USDT
0.015002
+15.54%
199.26K
MAG/USDT
0.00401
-1.71%
160.31K
BR/USDT
0.06851
+15.82%
209.13K
BANANAS31/USDT
0.005797
+6.48%
305.27K
FORM/USDT
2.3636
+0.76%
529.90K
PVS/USDT
0.008582
-3.15%
160.47K
DEEPSEEK/USDT
0.001152
-1.95%
166.58K
ICE/USDT
0.006587
+3.71%
263.00K
PROS/USDT
0.04569
+8.50%
188.21K
AIC/USDT
0.17392
+1.34%
237.68K
STAR10/USDT
0.0003669
+4.79%
198.26K
MAIAR/USDT
0.002011
+15.30%
159.83K
TAPS/USDT
0.00329
+0.61%
204.86K
HIBER/USDT
0.000744
+2.90%
160.16K
FROC/USDT
0.0000109
-0.90%
198.47K
WEPE/USDT
0.00002425
-1.86%
197.93K
XOXO/USDT
0.005073
+2.85%
243.89K
BNBXBT/USDT
0.0013692
-6.48%
199.54K
SHELL/USDT
0.2518
+6.28%
630.69K
PERRY/USDT
0.0021323
+18.79%
197.81K
GMRT/USDT
0.02338
+7.24%
239.85K
CAPTAINBNB/USDT
0.005832
-1.76%
222.04K
B3/USDT
0.005893
+4.17%
288.46K
ANDYBSC/USDT
0.0000000063
+28.57%
192.87K
CAR/USDT
0.0141
-1.39%
160.70K
AVAXAI/USDT
0.0005929
+0.85%
162.47K
SNAKEAI/USDT
0.0001336
-1.18%
181.55K
GFM/USDT
0.00502
+1.82%
159.60K
STUPID/USDT
0.001009
+4.23%
160.49K
MURAD/USDT
0.0002482
-1.66%
160.24K
MEMDEX/USDT
0.00338
-2.02%
160.15K
ALON/USDT
0.00690
+6.48%
159.08K
TMC/USDT
0.000253
+2.42%
158.95K
MIDLE/USDT
0.0002800
-6.63%
178.96K
DOGEAI/USDT
0.01226
+4.78%
159.57K
STARGATE/USDT
0.0000809
-11.09%
161.50K
BNBAI/USDT
0.00026899
+4.77%
167.76K
FIGHT/USDT
0.000947
+5.10%
698.68K
NC/USDT
0.04895
+5.40%
451.35K
DUCK/USDT
0.003150
-0.94%
342.44K
WHISP/USDT
0.001409
+34.96%
160.08K
DOGECAST/USDT
0.000206
+2.48%
160.02K
SOLA/USDT
0.000945
-1.04%
160.52K
XTER/USDT
0.3783
+3.81%
441.66K
BUZZ/USDT
0.008555
+1.44%
185.26K
AICMP/USDT
0.000197
-1.00%
159.74K
DSYNC/USDT
0.1682
+3.31%
224.10K
KM/USDT
0.000483
+9.27%
159.45K
FLOCK/USDT
0.09329
-3.04%
382.85K
ZAILGO/USDT
0.00144
0.00%
159.79K
BUTTHOLE/USDT
0.00855
+0.94%
160.77K
TTC/USDT
0.00000004182
+1.16%
166.00K
INSN/USDT
0.00003673
-1.44%
165.53K
GAME/USDT
0.04866
-1.33%
211.19K
VON/USDT
0.00005235
+2.94%
167.23K
FUEL/USDT
0.01454
+4.08%
406.75K
LINGO/USDT
0.07106
+22.41%
172.79K
DMCK/USDT
0.00005064
+9.37%
163.36K
AUTOS/USDT
0.01596
-4.60%
167.96K
AIAGENT/USDT
0.001800
-8.90%
171.97K
FROGE/USDT
0.00000000353
+4.12%
165.04K
PEPU/USDT
0.001620
+0.30%
304.13K
APPLE/USDT
0.000397
+2.31%
159.87K
ME/USDT
1.102
+3.28%
398.89K
TRUST/USDT
0.001128
+0.53%
159.15K
PRAWN/USDT
0.000205
+6.77%
159.64K
VOID/USDT
0.000210
+14.13%
161.84K
FLOWER/USDT
0.000340
+1.19%
159.26K
ELIZA/USDT
0.0005631
+7.62%
168.28K
URO/USDT
0.0027
+12.50%
406.35K
LUNAI/USDT
0.02525
+1.04%
269.99K
LUM/USDT
2.2387
+39.45%
198.65K
BERT/USDT
0.02443
-5.56%
175.75K
SHRUBETH/USDT
0.006789
+9.90%
166.47K
PATRIOT/USDT
0.001074
+28.77%
172.56K
SHRUB/USDT
0.000180
-1.09%
159.95K
CROS/USDT
0.0013525
-4.11%
172.67K
POCHITA/USDT
0.000309
-2.83%
161.80K
BABYBNB/USDT
0.0012268
+12.96%
166.67K
DEAI/USDT
0.10764
-1.93%
199.95K
DOGEGOV/USDT
0.016307
+31.91%
256.72K
CTSI/USDT
0.0780
+5.12%
207.80K
SAI/USDT
0.01620
-4.14%
211.91K
REN/USDT
0.010518
-1.10%
186.46K
YFI/USDT
6,103.9
+1.43%
171.17K
WAXP/USDT
0.02631
+1.93%
234.77K
TWT/USDT
0.8642
+2.26%
208.57K
HOT/USDT
0.001168
+4.09%
241.17K
SUPER/USDT
0.8785
+8.30%
410.43K
ACH/USDT
0.02968
+5.54%
424.31K
IOTX/USDT
0.02093
+4.38%
308.17K
CHR/USDT
0.1033
+2.99%
223.10K
BIGTIME/USDT
0.08533
+5.04%
387.83K
STG/USDT
0.2156
-0.04%
227.65K
BAT/USDT
0.1623
+1.31%
223.49K
BLZ/USDT
0.03973
+2.18%
171.04K
BAKE/USDT
0.1477
+5.87%
267.56K
SATS/USDT
0.00000004978
+5.15%
403.83K
RAD/USDT
0.823
-0.36%
237.95K
MNT/USDT
0.7678
+0.07%
288.33K
NPC/USDT
0.016653
-2.04%
180.95K
BOBO/USDT
0.0000003961
-0.72%
170.94K
BILLY/USDT
0.005003
+19.03%
187.99K
ATH/USDT
0.03548
+0.88%
315.43K
MUMU/USDT
0.00000561
+29.86%
201.34K
ANDY/USDT
0.0003606
-1.63%
164.63K
BLUR/USDT
0.1216
+3.57%
294.00K
ANDYETH/USDT
0.00008983
+0.21%
205.01K
MAGA/USDT
0.000013367
-2.22%
190.77K
JTO/USDT
2.120
+8.27%
382.32K
MICHI/USDT
0.04774
+10.20%
204.87K
NAKA/USDT
0.4355
+21.00%
391.51K
CEEK/USDT
0.01625
+3.50%
166.25K
LADYS/USDT
0.00000006281
+15.24%
369.05K
RACA/USDT
0.00009361
+4.08%
324.55K
PRCL/USDT
0.12072
+7.94%
394.29K
OPUL/USDT
0.03098
+3.57%
174.32K
W/USDT
0.1025
+4.69%
331.45K
AITECH/USDT
0.06110
+8.73%
184.03K
SLERF/USDT
0.08884
+4.90%
387.42K
MANTA/USDT
0.303
+9.78%
303.16K
VANRY/USDT
0.0426
+4.41%
366.49K
PGC/USDT
0.00011531
+1.75%
160.41K
CRTAI/USDT
0.001836
-1.34%
21.27K
36.22+3.63%
$36.21
Haut 24h
37.14
Bas 24 h
32.50
Rotation 24 h (USDT)
341.01K
Capitalisation (USDT)
96.49M
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
TELLOR
Tellor is an immutable decentralized oracle protocol that incentivizes an open, permissionless network of data reporting and data validation, ensuring that data can be provided by anyone and checked by everyone.
Liens connexes
Nom de la cryptomonnaie
TRB
Classement de la capitalisation boursière
NO.522
Capitalisation boursière en circulation
96,494,897 USDT
Approvisionnement en circulation
2,664,133
Offre maximale
2,749,021
Prix historiquement élevé
593.09
2023-12-31
Prix historiquement bas
0.01001379
2019-11-01
Carnet d'ordres
Opérations sur le marché
0.01
Qté(Prix(
Qté(
Montant(
TRB
)Montant(USDT
)Prix(USDT)
Qté(TRB)
Montant(USDT)
864.00
1.100
950.40
550.00
0.440
242.00
500.00
0.140
70.00
160.00
0.580
92.80
150.00
0.070
10.50
140.00
1.300
182.00
92.80
267.460
24,820.288
92.72
170.870
15,843.066
92.67
203.820
18,887.999
92.62
249.180
23,079.052
92.59
206.150
19,087.429
92.57
165.190
15,291.638
92.52
231.280
21,398.026
92.49
167.490
15,491.150
92.47
252.940
23,389.362
92.44
210.680
19,475.259
92.42
162.290
14,998.842
92.34
268.020
24,748.967
92.26
175.880
16,226.689
92.21
201.730
18,601.523
92.13
156.580
14,425.715
92.11
262.430
24,172.427
92.08
246.370
22,685.750
92.06
262.020
24,121.561
92.01
262.160
24,121.342
91.96
175.000
16,093.000
91.93
182.420
16,769.871
91.91
164.460
15,115.519
91.88
217.080
19,945.310
91.83
284.300
26,107.269
91.75
267.580
24,550.465
91.70
204.820
18,781.994
91.65
349.020
31,987.683
91.60
189.470
17,355.452
91.52
229.840
21,034.957
91.45
227.700
20,823.165
91.40
268.750
24,563.750
91.27
195.290
17,824.118
91.19
222.910
20,327.163
89.57
170.760
15,294.973
65.00
0.180
11.70
60.46
1.010
61.06
58.93
342.990
20,212.401
43.78
59.760
2,616.293
40.75
36.430
1,484.523
37.92
27.640
1,048.109
37.31
0.930
34.70
37.23
237.290
8,834.307
37.18
18.810
699.36
37.16
2.740
101.82
37.11
5.330
197.80
37.09
6.150
228.10
37.05
16.970
628.74
37.01
37.750
1,397.127
36.99
3.170
117.26
36.98
2.920
107.98
36.97
0.690
25.51
36.91
54.720
2,019.715
36.88
3.970
146.41
36.85
32.240
1,188.044
36.81
7.410
272.76
36.78
19.120
703.23
36.76
6.770
248.87
36.73
4.220
155.00
36.70
31.860
1,169.262
36.67
24.490
898.05
36.61
1.280
46.86
36.60
54.780
2,004.948
36.59
47.670
1,744.245
36.58
58.310
2,132.980
36.57
48.000
1,755.360
36.56
43.240
1,580.854
36.55
42.520
1,554.106
36.54
56.050
2,048.067
36.53
46.420
1,695.723
36.52
51.770
1,890.640
36.51
47.800
1,745.178
36.50
42.960
1,568.040
36.49
52.380
1,911.346
36.48
45.630
1,664.582
36.47
41.010
1,495.635
36.46
33.290
1,213.753
36.45
182.510
6,652.490
36.44
167.600
6,107.344
36.43
179.930
6,554.850
36.42
329.340
11,994.563
36.41
166.740
6,071.003
36.40
391.850
14,263.340
36.39
193.070
7,025.817
36.38
200.940
7,310.197
36.37
157.570
5,730.821
36.36
254.410
9,250.348
36.35
115.250
4,189.338
36.34
165.400
6,010.636
36.33
376.360
13,673.159
36.32
143.520
5,212.646
36.31
128.890
4,679.996
36.30
321.520
11,671.176
36.29
128.940
4,679.233
36.28
534.370
19,386.944
36.27
495.810
17,983.029
36.26
516.940
18,744.244
36.25
239.400
8,678.250
36.24
54.360
1,970.006
36.23
25.970
940.89
36.22
299.610
10,851.874
36.21
362.810
13,137.350
36.20
27.040
978.85
36.22
≈$36.2136.21
39.880
1,444.055
36.20
53.640
1,941.768
36.19
273.220
9,887.832
36.18
460.420
16,657.996
36.17
217.080
7,851.784
36.16
389.660
14,090.106
36.15
59.220
2,140.803
36.14
50.530
1,826.154
36.13
270.270
9,764.855
36.12
19.670
710.48
36.11
9.370
338.35
36.10
36.050
1,301.405
36.09
27.110
978.40
36.08
31.080
1,121.366
36.07
81.370
2,935.016
36.06
38.600
1,391.916
36.05
64.420
2,322.341
36.04
235.150
8,474.806
36.03
168.180
6,059.525
36.02
152.780
5,503.136
36.01
377.920
13,608.899
36.00
149.490
5,381.640
35.99
210.490
7,575.535
35.98
447.800
16,111.844
35.97
225.200
8,100.444
35.96
105.400
3,790.184
35.95
227.080
8,163.526
35.94
131.910
4,740.845
35.93
105.310
3,783.788
35.92
13.140
471.99
35.91
50.510
1,813.814
35.90
52.080
1,869.672
35.89
41.640
1,494.460
35.88
46.260
1,659.809
35.87
52.050
1,867.033
35.86
119.930
4,300.690
35.85
35.690
1,279.487
35.84
52.850
1,894.144
35.81
8.210
294.00
35.79
14.510
519.31
35.76
14.620
522.81
35.75
4.330
154.80
35.74
18.720
669.05
35.73
10.660
380.88
35.71
4.370
156.05
35.69
10.180
363.32
35.68
5.080
181.25
35.66
6.300
224.66
35.65
10.860
387.16
35.61
2.660
94.72
35.58
16.620
591.34
35.57
20.400
725.63
35.55
4.630
164.60
35.52
13.020
462.47
35.50
36.640
1,300.720
35.46
3.350
118.79
35.43
5.450
193.09
35.42
1.340
47.46
35.41
4.690
166.07
35.40
32.860
1,163.244
35.39
3.790
134.13
35.32
16.960
599.03
35.30
31.680
1,118.304
35.19
34.720
1,221.797
34.52
24.250
837.11
32.00
43.110
1,379.520
30.00
0.200
6.00
29.83
1.000
29.83
27.93
16.450
459.45
26.25
118.960
3,122.700
24.77
73.430
1,818.861
23.84
395.690
9,433.250
23.21
203.370
4,720.218
22.62
1,738.220
39,318.536
22.05
461.060
10,166.373
21.51
783.680
16,856.957
21.00
360.360
7,567.560
20.51
575.420
11,801.864
20.04
785.020
15,731.801
20.00
0.250
5.00
19.59
588.240
11,523.622
19.17
1,739.320
33,342.764
18.76
1,258.290
23,605.520
18.37
1,222.710
22,461.183
17.99
1,211.800
21,800.282
17.63
522.670
9,214.672
17.28
632.700
10,933.056
16.95
696.460
11,804.997
16.63
1,037.020
17,245.643
16.32
1,163.190
18,983.261
16.03
1,257.350
20,155.321
15.74
954.880
15,029.811
15.46
1,459.680
22,566.653
15.20
1,281.260
19,475.152
14.40
1,772.300
25,521.120
14.38
1,693.570
24,353.537
14.37
1,605.070
23,064.856
14.32
1,505.870
21,564.058
14.25
1,204.630
17,165.978
14.14
1,220.200
17,253.628
11.00
9.090
99.99
5.50
1.140
6.27
Carnet d'ordres
Opérations sur le marché
Qté(TRB)
Prix(USDT)
Qté(TRB)
Temps
36.22
0.410
01:24:14
36.16
0.340
01:24:10
36.15
0.190
01:24:08
36.17
0.650
01:24:02
36.20
0.520
01:23:58
36.15
0.670
01:23:46
36.14
0.690
01:23:35
36.14
0.670
01:23:28
36.12
0.630
01:23:24
36.12
0.690
01:23:13
36.15
0.160
01:23:03
36.14
0.550
01:22:52
36.12
0.200
01:22:50
36.15
0.610
01:22:44
36.11
0.690
01:22:41
36.09
0.350
01:22:33
36.08
0.550
01:22:31
36.07
0.550
01:22:19
36.03
0.390
01:22:12
35.99
0.640
01:22:11
35.98
0.690
01:22:07
36.04
0.690
01:21:56
36.03
0.290
01:21:55
36.03
0.370
01:21:46
36.05
0.200
01:21:39
36.05
0.230
01:21:35
35.99
0.600
01:21:26
35.96
0.280
01:21:24
35.99
0.280
01:21:12
36.01
0.160
01:21:11
36.04
0.480
01:21:10
36.02
0.430
01:21:03
35.95
0.690
01:21:02
35.96
0.530
01:20:52
35.93
0.560
01:20:51
35.92
0.700
01:20:40
35.89
0.600
01:20:32
35.89
0.700
01:20:30
35.91
0.440
01:20:23
35.86
0.700
01:20:18
35.85
0.170
01:20:16
35.83
0.380
01:20:07
35.81
0.430
01:20:02
35.84
0.240
01:19:59
35.84
0.220
01:19:56
35.84
0.560
01:19:46
35.84
0.650
01:19:44
35.78
0.540
01:19:36
35.74
0.570
01:19:32
35.72
0.470
01:19:31
35.67
0.450
01:19:29
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (TRB)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 TRB
Prix (USDT)
Qté (TRB)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...