USDC/USDT
USD COIN
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
104,345.99
+1.17%
978.23M
ETH/USDT
2,545.74
+4.61%
579.30M
TRX/USDT
0.2650
+2.23%
1.96M
SOL/USDT
178.75
+4.48%
15.56M
XRP/USDT
2.4318
+1.43%
4.10M
TON/USDT
3.534
+5.61%
751.49K
USDC/USDT
0.9999
0.00%
9.59M
PEPE/USDT
0.00001339
+4.28%
5.85M
BNB/USDT
662.73
+1.73%
2.46M
DOGE/USDT
0.24681
+8.73%
10.68M
SUI/USDT
4.2091
+6.35%
2.86M
DOT/USDT
5.170
+3.31%
988.28K
SWCH/USDT
0.4072
+0.76%
211.79K
NOT/USDT
0.002978
+5.45%
568.00K
BABYDOGE/USDT
0.000000001783
+6.13%
552.83K
TRUMP/USDT
14.32
+1.41%
7.25M
ADA/USDT
0.8215
+2.46%
1.84M
ALPACA/USDT
0.23040
+1.42%
284.94K
EVERYAI/USDT
0.000000134
+11.66%
189.44K
DOGS/USDT
0.0002278
+3.03%
819.14K
SHIB/USDT
0.00001653
+5.15%
1.30M
YZY1/USDT
0.002666
+1.91%
159.49K
LTC/USDT
105.45
+3.55%
1.08M
OM/USDT
0.4487
-11.02%
1.60M
WIF/USDT
0.924
+8.07%
2.32M
AVAX/USDT
25.40
+4.22%
1.43M
OP/USDT
0.921
+15.99%
875.76K
PNUT/USDT
0.3537
+8.13%
838.60K
POL/USDT
0.2703
+5.38%
509.12K
MOGACC/USDT
0.000106
-31.16%
228.38K
MOODENG/USDT
0.12723
+4.15%
536.82K
ARB/USDT
0.4731
+13.53%
1.32M
GORK/USDT
0.044517
+17.45%
530.02K
VINE/USDT
0.05769
+2.12%
520.85K
X/USDT
0.00010104
+17.35%
350.05K
LINK/USDT
17.06
+3.83%
1.25M
CHIP/USDT
0.00000000004
+33.33%
108.27K
BONK/USDT
0.00002280
+4.06%
1.09M
MUBARAK/USDT
0.0461
+9.50%
2.21M
GIGANT/USDT
0.000713
-43.41%
404.91K
ALGO/USDT
0.2508
+5.37%
459.77K
S/USDT
0.6056
+4.03%
1.59M
FLOKI/USDT
0.00010655
+4.56%
744.33K
CAKE/USDT
2.495
+4.74%
543.60K
PYTHON/USDT
0.00000000010
+25.00%
54.84K
PIPPIN/USDT
0.025481
+8.22%
203.56K
FARTCOIN/USDT
1.4015
+7.54%
426.92K
XLM/USDT
0.3180
+5.01%
626.25K
RATO/USDT
0.000065640
+106.96%
206.10K
TURBO/USDT
0.006096
+6.29%
616.96K
DOOD/USDT
0.0078
+6.84%
491.96K
MRLEAST/USDT
0.001168
-12.96%
213.98K
TIA/USDT
3.276
+4.66%
1.41M
ONDO/USDT
1.0812
+5.18%
649.17K
NEAR/USDT
3.332
+12.45%
855.86K
CHILLHOUSE/USDT
0.004654
-27.92%
260.81K
EOS/USDT
0.9297
+1.92%
936.93K
BTT/USDT
0.0000008153
+0.95%
277.28K
ATOM/USDT
5.316
+5.60%
499.14K
ENA/USDT
0.4280
+12.48%
1.28M
FIL/USDT
3.244
+6.74%
556.03K
PITCOIN/USDT
0.000119
-23.22%
202.08K
MOONPIG/USDT
0.020802
+7.21%
424.76K
FUCKCOIN/USDT
0.001462
+6.79%
200.40K
LANDSOL/USDT
0.000387
-9.15%
201.79K
PAWS/USDT
0.00009062
+2.17%
214.90K
VET/USDT
0.03199
+4.98%
481.56K
APT/USDT
6.163
+7.82%
783.08K
GRT/USDT
0.1226
+4.69%
356.80K
ICP/USDT
5.749
+5.40%
493.37K
WLD/USDT
1.289
+12.47%
1.02M
FOG/USDT
0.002622
+5.68%
163.32K
TITCOIN/USDT
0.06850
+17.07%
161.94K
CITADAIL/USDT
0.00215
-1.82%
161.35K
PENGU/USDT
0.014640
+7.39%
1.63M
CHILLGUY/USDT
0.07084
+4.14%
415.71K
SPX/USDT
0.8026
+12.56%
169.53K
CAT/USDT
0.000010491
+1.25%
401.37K
MOG/USDT
0.0000012297
+14.27%
434.34K
CAW/USDT
0.000000052708
+3.56%
205.30K
FET/USDT
0.890
+5.57%
643.35K
HOSICO/USDT
0.046276
-7.37%
162.09K
SZN/USDT
0.000615
-8.61%
220.56K
HBAR/USDT
0.21685
+4.20%
1.62M
MAJOR/USDT
0.24148
+15.02%
315.10K
ETHFI/USDT
1.105
+35.25%
949.60K
DYDX/USDT
0.7531
+7.44%
498.30K
BFTOKEN/USDT
0.05035
+39.70%
344.70K
MFERS/USDT
0.000331
-20.24%
187.59K
PEOPLE/USDT
0.02153
+9.56%
630.26K
SAFE/USDT
0.5680
+2.73%
297.01K
MEDX/USDT
0.00000000023
-17.85%
179.71K
PIAI/USDT
0.00000000000671
-1.03%
160.59K
RENDER/USDT
5.425
+5.56%
680.31K
POPCAT/USDT
0.5398
+7.03%
391.51K
AIDOGE/USDT
0.00000000018020
+6.16%
343.43K
AIST/USDT
0.000000001170
+535.86%
445.63K
LAYER/USDT
1.2364
+2.05%
2.01M
ZEREBRO/USDT
0.04731
+7.15%
410.54K
GALA/USDT
0.02214
+10.70%
624.77K
MEME/USDT
0.002862
+2.80%
741.73K
GORILLA/USDT
0.003932
-28.52%
379.90K
DRA/USDT
0.004311
+20.11%
233.48K
ZOO/USDT
0.000002585
+2.70%
167.00K
ALCH/USDT
0.16429
+15.97%
464.60K
BERT/USDT
0.02656
-7.10%
170.09K
FWOG/USDT
0.07386
+6.12%
287.34K
SUNDOG/USDT
0.06803
+2.36%
652.55K
PEIPEI/USDT
0.00000006387
+11.97%
203.71K
MYRO/USDT
0.03593
+13.34%
391.57K
BOOP/USDT
0.133259
-7.56%
5.10M
AIXBT/USDT
0.2160
+4.75%
1.29M
GOAT/USDT
0.15170
+7.23%
458.28K
XAUT/USDT
3,319.8
-0.06%
127.16K
TOKEN/USDT
0.02587
+7.83%
327.04K
INJ/USDT
13.34
+9.34%
488.91K
KEKIUS/USDT
0.03075
+3.01%
186.72K
GIGA/USDT
0.02939
+9.13%
210.56K
CATS/USDT
0.000010488
+9.82%
308.56K
VGX/USDT
0.005324
+3.43%
294.68K
PYTH/USDT
0.1922
+3.94%
400.18K
XAI/USDT
0.0885
+4.24%
1.05M
SXT/USDT
0.1371
+5.05%
225.76K
AURAFARM/USDT
0.003840
-9.73%
198.83K
PAXG/USDT
3,324.5
-0.18%
414.02K
AUCTION/USDT
14.13
+0.64%
537.90K
MELANIA/USDT
0.3995
+8.47%
319.44K
LUCE/USDT
0.01005
+6.23%
245.30K
TOSHI/USDT
0.00064455
+3.40%
618.94K
MANA/USDT
0.3792
+6.93%
323.64K
PHA/USDT
0.1445
+4.40%
214.59K
CHZ/USDT
0.04900
+5.42%
326.31K
TOMI/USDT
0.001487
+5.31%
299.66K
DEGEN/USDT
0.004165
+9.95%
366.54K
AAVE/USDT
225.21
+2.18%
873.03K
LDO/USDT
1.140
+8.05%
500.18K
SAND/USDT
0.3628
+5.89%
440.87K
UNI/USDT
7.322
+8.42%
1.01M
BRETT/USDT
0.08691
+6.19%
403.13K
WOJAK/USDT
0.0006373
+29.13%
193.38K
GME/USDT
0.002185
+2.63%
183.30K
JAGER/USDT
0.0000000004369
-10.28%
291.16K
HOUSE/USDT
0.082251
+13.25%
258.99K
ELON/USDT
0.00000016725
+6.68%
341.09K
MEOWCAT/USDT
0.0003277
-4.09%
208.22K
SWARMS/USDT
0.03528
+5.81%
238.27K
THE/USDT
0.3446
+4.45%
472.28K
ACT/USDT
0.0627
+9.80%
914.66K
SCR/USDT
0.410
+8.75%
215.20K
BONE/USDT
0.3779
+1.09%
306.72K
ALPINE/USDT
1.125
+3.97%
308.10K
WIN/USDT
0.00006133
+4.42%
237.55K
HOOK/USDT
0.1648
+1.54%
263.41K
MILK/USDT
0.11825
+1.09%
1.57M
ARKM/USDT
0.730
+13.00%
453.56K
SUPFRIEND/USDT
0.000681
+25.64%
199.31K
DUPE/USDT
0.008959
+21.52%
198.58K
VRA/USDT
0.002118
+5.42%
367.91K
NOM/USDT
0.000449
+119.02%
161.54K
PENG/USDT
0.02295
+9.70%
170.76K
BOME/USDT
0.002209
+9.62%
648.34K
DMCP/USDT
0.001785
+3.11%
355.55K
CB/USDT
0.000794
-28.27%
211.45K
DPCORE/USDT
0.002808
-4.78%
199.37K
DOLO/USDT
0.05379
+11.59%
216.01K
LEMON/USDT
0.000320
0.00%
168.01K
SX/USDT
0.000104
+44.44%
199.27K
TROLL/USDT
0.032777
+7.26%
372.01K
OPAIUM/USDT
0.000790
+10.79%
197.36K
WIZARD/USDT
0.002470
+20.07%
202.77K
BABY/USDT
0.09488
+5.23%
559.63K
POSEIDON/USDT
0.000075
+1.35%
198.14K
MYSTERY/USDT
0.00000000682
-10.96%
177.71K
PUNDIAI/USDT
8.167
+2.57%
163.88K
LINGO/USDT
0.08125
+7.75%
176.59K
SKYAI/USDT
0.047709
+2.07%
264.45K
GRIFFAIN/USDT
0.09071
+9.38%
255.31K
JPROOF/USDT
0.073171
-7.61%
197.92K
FAIR3SOL/USDT
0.001926
+4.56%
160.44K
VIRTUAL/USDT
1.9979
+5.03%
969.32K
FAIR3/USDT
0.02424
+0.58%
197.83K
HMSTR/USDT
0.002819
+1.95%
276.79K
GCATS/USDT
0.000184
-19.29%
183.25K
NEIROCTO/USDT
0.00036820
+7.21%
862.39K
GM/USDT
0.04073
-0.14%
531.38K
TAI/USDT
0.12245
+14.55%
439.85K
CRV/USDT
0.8078
+4.51%
573.30K
TIME/USDT
0.000138
+9.52%
198.59K
FUR/USDT
0.000067
0.00%
197.75K
MUMU/USDT
0.00000569
+4.40%
226.07K
AXS/USDT
3.139
+6.84%
297.07K
FLR/USDT
0.020519
+1.82%
352.52K
DB/USDT
0.000078
+5.40%
197.89K
OPUL/USDT
0.04047
+2.74%
180.63K
DARK/USDT
0.016459
+6.97%
222.50K
JASMY/USDT
0.01956
+6.07%
377.78K
GRASSITO/USDT
0.0000009148
+0.13%
205.08K
JOCKEY/USDT
0.000373
-13.05%
198.76K
KABOSUBSC/USDT
0.0253
-1.17%
167.75K
NEET/USDT
0.022801
+45.86%
312.77K
CRYPTOAI/USDT
0.000097
+10.22%
198.57K
NOBODY/USDT
0.008970
-5.01%
200.58K
PROMPT/USDT
0.3393
+5.66%
1.92M
SAINT/USDT
0.000518
+9.51%
162.25K
AGAWA/USDT
0.000073
+2.81%
197.43K
FREEDOG/USDT
0.0011618
+18.89%
258.65K
FORTH/USDT
3.044
+1.56%
216.66K
TUT/USDT
0.02954
+4.78%
711.75K
K0/USDT
0.0001895
-0.21%
168.83K
MNSRY/USDT
0.05204
+1.99%
160.31K
GUN/USDT
0.06040
+10.96%
625.58K
LLM/USDT
0.00257
+9.82%
161.75K
SONIC/USDT
0.32169
+5.02%
483.84K
SUT/USDT
5.148
+0.19%
187.66K
BITBOARD/USDT
0.0011066
-13.33%
174.00K
SAROS/USDT
0.163129
-0.25%
496.04K
BAN/USDT
0.07290
+7.49%
360.19K
XPR/USDT
0.003945
-2.10%
220.93K
EIGEN/USDT
1.407
+9.92%
654.11K
STO/USDT
0.13725
+2.94%
176.97K
EDGE/USDT
0.05922
+2.12%
160.07K
RARE/USDT
0.0733
+4.41%
289.20K
ANKR/USDT
0.02175
+4.46%
238.27K
FISH2/USDT
0.000074
+1.36%
197.26K
C98/USDT
0.0745
+4.92%
268.26K
FUN/USDT
0.005034
+2.79%
472.28K
MAGIC/USDT
0.1982
+5.98%
321.09K
WIZZ/USDT
0.02411
+15.91%
188.41K
DUKO/USDT
0.0003565
+10.43%
180.55K
MUPPETS/USDT
0.000057
+9.61%
199.22K
FAI/USDT
0.01971
+4.17%
181.38K
LADYS/USDT
0.00000006381
+4.12%
348.75K
CORN/USDT
0.05620
+0.66%
237.10K
PONKE/USDT
0.16897
+3.87%
360.38K
GROK/USDT
0.003420
-1.69%
194.64K
KILO/USDT
0.04104
-1.72%
203.47K
APE/USDT
0.6803
+5.57%
490.39K
IMT/USDT
0.005278
+2.26%
165.21K
COCOROETH/USDT
0.00002655
-5.28%
223.52K
JUP/USDT
0.5828
+11.81%
514.81K
JHH/USDT
0.0000000874
+3.18%
162.03K
PORK/USDT
0.000113
-13.74%
187.04K
MOONKIN/USDT
0.000012109
-8.95%
217.73K
SCC/USDT
0.000000000305
+3.04%
112.52K
LVVA/USDT
0.003994
+4.63%
196.56K
OIIAOIIA/USDT
0.00745
+2.33%
161.55K
EZ/USDT
0.004341
+12.92%
159.81K
TRIT/USDT
0.0004307
+7.94%
160.67K
BROCCOLI/USDT
0.03898
+6.29%
216.62K
ROUTINE/USDT
0.0001960
-13.65%
167.74K
MAG/USDT
0.00392
0.00%
160.46K
TST/USDT
0.0620
+0.97%
538.12K
BIGPUMP/USDT
0.0000003660
+0.85%
162.88K
JELLYJELLY/USDT
0.030957
+11.02%
228.71K
DIGI/USDT
0.0000000656
+3.79%
223.29K
WHISP/USDT
0.002230
+40.42%
162.49K
ESIM/USDT
0.000525
+8.24%
161.72K
HOLO/USDT
0.0001343
+4.27%
159.58K
PIX/USDT
0.0012001
-5.79%
182.08K
SPICE/USDT
0.00003225
-0.27%
162.13K
NEI/USDT
0.002643
+0.83%
159.61K
USUAL/USDT
0.1599
+5.82%
669.63K
BANANAS31/USDT
0.004941
+2.46%
511.14K
MOVE/USDT
0.2329
+18.40%
1.29M
BUBB/USDT
0.001325
-5.96%
215.67K
DNA/USDT
0.000000000028245
+12.47%
160.92K
BNBCARD/USDT
0.001100
+1.75%
199.53K
CHEEMS/USDT
0.0000017499
+9.47%
172.72K
BOBBSC/USDT
0.00000000426
-1.38%
176.38K
DOGEGOV/USDT
0.021231
+21.02%
329.95K
CELO/USDT
0.4268
+3.39%
388.86K
SMB/USDT
0.33137
-0.06%
163.58K
PIXFI/USDT
0.0007646
-1.69%
176.38K
SWASTICOIN/USDT
0.002979
+3.11%
160.24K
DEEPSEEK/USDT
0.001153
+0.78%
164.34K
MEMETOON/USDT
0.000001693
-3.53%
163.86K
EPIC/USDT
1.466
+5.16%
204.87K
PHB/USDT
0.729
+5.19%
259.49K
FAT/USDT
0.008753
+29.19%
160.53K
RAY/USDT
3.275
+10.82%
515.12K
MLC/USDT
0.3296
+2.10%
162.92K
SUSHI/USDT
0.854
+8.37%
308.49K
BABYBONK/USDT
0.00000000000557
+2.01%
163.44K
TRC/USDT
0.001723
-0.63%
253.19K
ENS/USDT
24.13
+3.82%
406.19K
OIK/USDT
0.0290
+0.69%
164.00K
IMX/USDT
0.764
+14.37%
324.58K
TTAI/USDT
0.000281
+3.30%
162.81K
AITECH/USDT
0.06354
+1.29%
182.73K
NVG8/USDT
0.007893
+3.65%
162.52K
ORDI/USDT
11.18
+18.93%
548.68K
PROS/USDT
0.04907
+14.94%
202.94K
PORTAL/USDT
0.0683
+8.24%
283.97K
WOLFSOL/USDT
0.000473807
+4.37%
160.99K
DRB/USDT
0.00005181
+33.39%
229.66K
STRK/USDT
0.1865
+5.42%
447.16K
DON/USDT
0.003446
-1.09%
216.96K
SBR/USDT
0.000358
-4.53%
160.55K
A47/USDT
0.029220
-3.10%
160.82K
STICKMAN/USDT
0.003262
+17.04%
261.56K
BWAH/USDT
0.000047
-38.15%
195.03K
RED/USDT
0.4570
+5.05%
289.81K
BETTY/USDT
0.000175
+4.16%
198.53K
ROAM/USDT
0.21677
+0.63%
465.13K
ANTY/USDT
0.002698
+3.45%
159.39K
LETSBONK/USDT
0.05015
+4.19%
160.85K
DRIP/USDT
0.000566
+4.23%
159.30K
SRC/USDT
0.000025
0.00%
199.23K
BANK/USDT
0.07410
+7.76%
201.03K
MEMHASH/USDT
0.0010045
-2.58%
239.45K
CYBERWISH/USDT
0.000180
+11.11%
198.56K
DEFAI/USDT
0.0004300
-0.73%
279.09K
CORE/USDT
0.8646
+4.33%
345.93K
FORM1/USDT
0.00011288
-2.80%
165.11K
GHIBLI/USDT
0.003998
-5.86%
396.68K
MIAO/USDT
0.002181
+0.18%
163.46K
TIM/USDT
0.00006343
+10.14%
198.05K
YE/USDT
0.000159
+7.43%
160.41K
DOPE/USDT
0.000000582
-10.87%
163.12K
XCN/USDT
0.01841
+1.43%
200.05K
ANGLERFISH/USDT
0.000145
-3.33%
160.21K
KAITO/USDT
1.7938
+10.72%
2.09M
BERA/USDT
4.605
+13.42%
1.44M
TTG/USDT
0.001387
-2.25%
159.86K
MA/USDT
0.002228
+3.24%
165.85K
SOLVEX/USDT
0.2248
-1.57%
197.08K
BUTTCOIN/USDT
0.00798
+14.98%
161.12K
PAIN/USDT
1.664
+2.02%
201.01K
BROCCOLI3/USDT
0.022243
+5.16%
219.61K
MOBY/USDT
0.01773
+2.13%
162.06K
HIBER/USDT
0.000702
+2.78%
160.42K
UFD/USDT
0.04383
+12.93%
160.01K
AVA/USDT
0.7143
+2.29%
305.42K
FROC/USDT
0.0000147
+38.67%
199.05K
MONKY/USDT
0.000001451
+2.61%
183.08K
VIVI/USDT
0.007156
+2.74%
163.02K
QUANT/USDT
0.001107
+5.73%
159.97K
WEPE/USDT
0.00003258
+12.65%
199.51K
AIFUN/USDT
0.008296
+5.17%
171.64K
AIX9/USDT
0.0006458
+3.72%
190.61K
BROCCOLI2/USDT
0.0073
-2.66%
220.04K
HAPPY/USDT
0.0017688
+10.37%
240.39K
FRED/USDT
0.006037
+0.33%
174.71K
LIBRA/USDT
0.02391
+13.26%
198.87K
DIN/USDT
0.08655
-8.97%
288.44K
PUFFER/USDT
0.2717
+9.68%
311.50K
BABYBNB/USDT
0.0011647
-4.66%
171.88K
MXYZ/USDT
0.000938
-6.10%
160.19K
AGENT/USDT
0.003093
+16.80%
343.85K
AVL/USDT
0.2831
-4.26%
354.55K
ALICE/USDT
0.553
+6.96%
227.28K
PERRY/USDT
0.0016901
+4.93%
197.28K
HEI/USDT
0.3739
+3.43%
334.69K
SATO/USDT
0.00059
+96.66%
163.36K
G7/USDT
0.005732
+0.27%
162.10K
GINNAN/USDT
0.00000014385
+2.99%
197.89K
CAPTAINBNB/USDT
0.005772
+2.72%
214.96K
TWT/USDT
0.8907
+3.73%
220.04K
DUO/USDT
0.000186
+2.76%
159.82K
NEIRO/USDT
0.0022449
+7.65%
295.36K
DIAM/USDT
0.01321
-1.49%
162.07K
IOTA/USDT
0.2646
+8.22%
384.20K
HARRYBOLZ/USDT
0.0001258
+2.44%
161.10K
IOTX/USDT
0.02164
+3.34%
291.10K
BCCOIN/USDT
0.13384
-3.61%
193.94K
FARTGIRL/USDT
0.00325
-0.30%
159.72K
ACE/USDT
0.769
+8.00%
332.36K
SWARM/USDT
0.000478
+4.13%
160.03K
APU/USDT
0.00029723
+7.95%
193.33K
PUMPIT/USDT
0.00176
-47.77%
161.36K
FOUR1/USDT
0.000257
+1.18%
162.14K
SNX/USDT
0.871
+7.00%
243.77K
FOUR/USDT
0.0003094
-1.15%
160.56K
MKR/USDT
1,870.4
+4.57%
220.30K
CAR/USDT
0.0143
+3.62%
160.30K
ZRO/USDT
3.059
+4.90%
460.82K
BCH/USDT
427.9
+2.00%
409.32K
BIGBALLS/USDT
0.000393
+2.07%
160.80K
ETF500/USDT
0.00649
+15.27%
160.58K
ZK/USDT
0.0753
+7.57%
412.33K
FARTBOY/USDT
0.0410
+10.81%
160.01K
HIGH/USDT
0.775
+5.29%
258.81K
IO/USDT
1.070
+7.42%
390.48K
PEP/USDT
0.001017
+18.25%
160.05K
DNOW/USDT
0.002810
-0.21%
162.01K
MEW/USDT
0.003614
+3.70%
264.18K
MAI/USDT
0.002830
+2.98%
162.12K
MANEKI/USDT
0.002090
+5.44%
189.30K
MANTA/USDT
0.315
+4.30%
308.01K
SAN/USDT
0.01112
+39.52%
160.61K
CHEX/USDT
0.2553
+6.77%
290.59K
PIXEL/USDT
0.05435
+4.23%
710.36K
DOGSHIT2/USDT
0.000235
+3.98%
159.84K
USD1/USDT
1.0000
-0.02%
201.88K
BOOPA/USDT
0.003998
+4.00%
385.62K
SSE/USDT
0.00807
+0.24%
160.69K
AVAXAI/USDT
0.0005793
-2.52%
164.04K
B2/USDT
0.62922
+1.96%
311.37K
GYAT/USDT
0.00265
+12.76%
160.62K
SIGN/USDT
0.08690
+4.77%
474.55K
ELON4AFD/USDT
0.0144
+2.85%
159.14K
ZORA/USDT
0.011200
+9.07%
297.64K
LUX/USDT
0.00384
+1.31%
159.31K
SIDELINED/USDT
0.00022944
+37.69%
197.99K
MUSKIT/USDT
0.00165
+3.77%
159.76K
TOFI/USDT
0.000036
-14.28%
198.79K
LUMO/USDT
0.006646
+8.31%
161.03K
VVV/USDT
4.105
+3.08%
323.47K
BASEISFOREVERY1/USDT
0.007525
+34.83%
202.79K
PINEYE/USDT
0.00013251
+4.96%
165.25K
ANON/USDT
7.006
+9.89%
174.21K
XTZ/USDT
0.681
+6.07%
280.03K
ALPHASOL/USDT
0.000464
-1.27%
159.56K
KERNEL/USDT
0.1814
+11.42%
431.12K
PPPP/USDT
0.000271
+12.44%
199.61K
XTTA/USDT
0.30676
-0.15%
348.17K
42069COIN/USDT
0.000041
+2.50%
198.53K
HAT/USDT
0.005319
+14.43%
165.28K
STUPID/USDT
0.000963
0.00%
160.16K
ZETA/USDT
0.3077
+4.34%
220.41K
4444/USDT
0.000078
0.00%
198.83K
MURAD/USDT
0.0002501
-0.39%
159.47K
CLOUDY/USDT
0.001364
+0.73%
160.10K
VATAN/USDT
0.03225
-0.27%
164.43K
FORM/USDT
2.3808
+0.80%
469.04K
LYP/USDT
0.03969
+0.20%
162.62K
KNIGHT/USDT
0.000197
-19.59%
162.05K
MAXSOL/USDT
0.00518
+5.93%
159.50K
MUBARAKAH/USDT
0.0009886
+5.01%
225.48K
ONDOAI/USDT
0.0010839
+12.71%
166.95K
DOGINME/USDT
0.0007208
-0.26%
196.53K
ROSSFUND/USDT
0.000254
+3.67%
160.61K
MEMDEX/USDT
0.00398
+3.10%
160.57K
PWEASE/USDT
0.009620
+9.08%
159.99K
BID/USDT
0.06035
+4.50%
208.88K
WHITE/USDT
0.0004943
-4.18%
271.00K
AINTI/USDT
0.04743
+10.68%
197.40K
SPEC/USDT
1.674
+4.42%
339.95K
DHN/USDT
4.087
-5.30%
216.20K
RIZO/USDT
0.00000972
-1.91%
160.08K
COLLAT/USDT
0.01607
+4.55%
161.66K
J/USDT
0.2551
+4.12%
177.01K
DOGEAI/USDT
0.01389
+10.41%
160.19K
TROY/USDT
0.0001590
+2.25%
177.72K
BOTIFY/USDT
0.018954
+15.67%
293.29K
RIZ/USDT
0.0020221
+4.73%
225.66K
STARGATE/USDT
0.0000950
+2.81%
161.38K
TAPS/USDT
0.00366
+7.64%
176.82K
BNBAI/USDT
0.00025347
+0.78%
164.34K
SOSO/USDT
0.5838
+2.52%
161.70K
PLUME/USDT
0.18302
-1.57%
242.93K
T3AI/USDT
0.000454
-4.21%
160.16K
ELONSOL/USDT
0.0010619
+6.08%
198.85K
SBR1/USDT
0.11409
+7.86%
160.88K
GPS/USDT
0.0263
+9.58%
208.11K
OBT/USDT
0.012174
+3.01%
465.56K
BARRONMEME/USDT
0.000768
-1.03%
159.74K
TREAT/USDT
0.003610
+2.17%
166.50K
BIO/USDT
0.0937
+13.02%
460.19K
FIGHT/USDT
0.000885
+1.95%
444.18K
VERT/USDT
0.000666
-0.29%
163.96K
VON/USDT
0.00005088
-1.26%
165.92K
NC/USDT
0.05366
+23.89%
368.81K
YNE/USDT
0.00793
+8.03%
159.63K
MATES/USDT
0.000165
+0.60%
214.31K
VELODROME/USDT
0.0741
-2.24%
745.62K
AGIXT/USDT
0.00743
+5.39%
160.86K
ARC/USDT
0.08958
+6.65%
160.76K
MXNA/USDT
0.00685
+4.42%
190.39K
PRAWN/USDT
0.000184
-15.98%
161.05K
DOGECAST/USDT
0.000199
+0.50%
160.17K
GOATS/USDT
0.0001765
-1.28%
163.83K
AVAAI/USDT
0.09542
+12.11%
402.69K
LEGEND/USDT
0.000954
-2.05%
167.04K
BARSIK/USDT
0.003132
+4.78%
170.97K
LIY/USDT
0.001887
+0.53%
183.09K
LUM/USDT
3.3958
0.00%
201.56K
TROG/USDT
0.00000556
+7.96%
160.66K
DEGENAI/USDT
0.00461
+3.13%
160.16K
SIGMA/USDT
0.02849
+18.75%
169.05K
AIOS/USDT
0.00383
+5.80%
159.12K
MOODENGETH/USDT
0.00004347
+18.80%
253.48K
HENAI/USDT
0.0006112
-8.09%
162.32K
KEY/USDT
0.0004733
+1.21%
164.33K
AIS/USDT
0.000021
-12.50%
162.55K
MLG/USDT
0.00827
+19.16%
159.81K
DODO/USDT
0.0619
+10.53%
224.19K
LAVA/USDT
0.07697
+2.62%
214.81K
AIPUMP/USDT
0.0007841
+6.21%
165.81K
MBOX/USDT
0.0747
+9.21%
403.42K
MOSS/USDT
0.000654
+6.16%
159.64K
WOO/USDT
0.0952
+8.67%
212.26K
IQ6900/USDT
0.00239
+10.13%
159.89K
NEIROETH/USDT
0.10905
+46.63%
341.36K
FLORK/USDT
0.001747
+10.70%
160.89K
HOT/USDT
0.001207
+5.23%
227.40K
AIOZ/USDT
0.5211
+14.10%
396.29K
SHOGGOTH/USDT
0.00412
+4.30%
160.28K
API3/USDT
0.977
+11.27%
244.13K
TRUMPIUS/USDT
0.00892
+2.29%
160.97K
BUILD/USDT
0.000174
+6.09%
159.32K
ZRX/USDT
0.3080
+3.87%
207.41K
CRO/USDT
0.10402
+5.34%
315.35K
PUMPAI/USDT
0.0002968
+3.27%
232.52K
ACH/USDT
0.03037
+5.19%
371.63K
BUZZ/USDT
0.008736
+6.99%
182.90K
CHR/USDT
0.1115
+3.43%
223.58K
TRISIG/USDT
0.00396
+14.45%
159.53K
DSYNC/USDT
0.2048
+10.40%
260.02K
LINA/USDT
0.00009220
+3.39%
167.99K
AICMP/USDT
0.000204
+5.69%
159.93K
COTI/USDT
0.08866
+4.45%
327.42K
MASK/USDT
1.470
+14.39%
323.58K
OKB/USDT
55.61
+2.13%
161.55K
ALT/USDT
0.03900
+6.99%
403.23K
KM/USDT
0.000509
+5.16%
159.83K
CEL/USDT
0.10726
+3.79%
171.94K
FLOCK/USDT
0.09709
+13.11%
341.74K
YGG/USDT
0.2427
+8.10%
283.53K
ZAILGO/USDT
0.00132
+3.93%
161.09K
SEN/USDT
0.0542
+13.15%
176.47K
TRU/USDT
0.0481
+3.88%
230.91K
LEVER/USDT
0.000667
+8.63%
281.90K
LEXICON/USDT
0.0001228
+5.13%
159.17K
COOKIE/USDT
0.1960
+11.04%
330.77K
PYTHIA/USDT
0.018618
+4.27%
160.20K
ASSCOIN/USDT
0.000589
+4.06%
160.01K
CATCOIN/USDT
0.00000000010544
+2.57%
165.52K
RAI/USDT
0.9449
+75.53%
237.68K
REZ/USDT
0.01706
+16.92%
455.25K
NAKA/USDT
0.4839
-0.26%
347.31K
TEVA/USDT
0.007855
+3.80%
198.28K
INSN/USDT
0.00003528
-3.50%
165.39K
LAI/USDT
0.001432
-0.69%
197.50K
SLERF/USDT
0.09168
+5.42%
330.76K
STARS/USDT
0.0000602
+5.61%
159.99K
BLADE/USDT
0.020179
-14.17%
258.91K
LUNA/USDT
0.2254
+4.59%
433.26K
LOU/USDT
0.001048
+1.74%
160.36K
ZKJ/USDT
2.1927
-0.30%
260.25K
AKITA/USDT
0.000296
+0.68%
160.77K
OBOL/USDT
0.2943
+0.78%
315.05K
GORK1/USDT
0.001922
-17.22%
201.46K
SCOUT/USDT
0.000153
+10.07%
160.13K
MYX/USDT
0.09243
+1.73%
236.53K
SNAI/USDT
0.02288
+6.76%
159.87K
EARNM/USDT
0.001840
+5.02%
163.67K
POPE/USDT
0.04486
-1.73%
256.88K
FUEL/USDT
0.01443
+2.41%
293.30K
MCP/USDT
0.000058
+3.57%
198.91K
GLS/USDT
0.0006380
-6.94%
163.06K
ZALA/USDT
0.000198
-10.00%
198.41K
ISLAND/USDT
0.02684
+7.31%
167.16K
MRSOON/USDT
0.00004656
+1.39%
198.19K
KIP/USDT
0.002249
+13.87%
189.50K
OZK/USDT
0.001110
-7.88%
229.08K
DMCK/USDT
0.00004603
+0.10%
162.84K
WOJAKSOL/USDT
0.000650
+16.69%
161.29K
AUTOS/USDT
0.01627
-1.21%
163.98K
BIAOBSC/USDT
0.000215
+6.43%
356.89K
DRAWIFY/USDT
0.000025
0.00%
198.70K
PIN/USDT
1.1287
+29.45%
224.82K
FROGE/USDT
0.00000000400
+11.42%
162.32K
WCT/USDT
0.4683
+11.68%
459.27K
FIGURE/USDT
0.000313
+0.96%
197.39K
MANASOL/USDT
0.000382
+2.68%
159.82K
LUIGI/USDT
0.00226
+4.14%
160.01K
MUTUMBO/USDT
0.000068
-1.44%
198.59K
BANG/USDT
0.000111
+12.12%
198.76K
TRUST/USDT
0.001082
+1.59%
158.94K
BIAO/USDT
0.0002549
0.00%
164.40K
FHE/USDT
0.09570
+1.59%
244.07K
AIL/USDT
0.0026
+23.80%
164.69K
SLAP/USDT
0.000727
+5.20%
161.61K
EPAY/USDT
0.0000600
-0.99%
161.61K
TMAI/USDT
0.0009853
+4.47%
167.17K
PARTI/USDT
0.3039
+16.83%
652.63K
SHIRO/USDT
0.0000000165
+7.14%
172.99K
PAI/USDT
0.12613
+9.42%
172.76K
VANKEDISI/USDT
0.08394
+18.42%
160.60K
ADX/USDT
0.1149
+1.50%
261.96K
RIZZMAS/USDT
0.0000036183
+8.24%
162.43K
PVS/USDT
0.008332
-2.57%
160.61K
RSC/USDT
0.4651
+9.53%
166.51K
1DOLLAR/USDT
0.0079320
+6.69%
179.70K
SYRUP/USDT
0.30053
+10.10%
589.82K
FRIC/USDT
0.00446
+11.50%
160.45K
PELL/USDT
0.003899
+0.85%
164.85K
ICE/USDT
0.006865
+1.35%
248.91K
RWA/USDT
0.01559
+5.12%
167.37K
STAR10/USDT
0.0003504
+5.06%
198.62K
STARDOGE/USDT
0.000006160
+6.85%
177.26K
MUSTARD/USDT
0.000148
+4.22%
159.93K
OCB/USDT
0.000009105
+1.99%
163.06K
GROK3/USDT
0.000139
-0.71%
161.56K
REKTCOIN/USDT
0.00000019470
+18.54%
194.98K
BNBXBT/USDT
0.0012347
+0.29%
198.75K
MICRO/USDT
0.005301
+5.26%
167.21K
BROCCOLI1/USDT
0.000139
+2.96%
160.30K
FLOWER/USDT
0.000341
+5.24%
160.72K
BROWNIE/USDT
0.0003161
+4.32%
197.94K
OL/USDT
0.06758
+8.37%
269.88K
GMRT/USDT
0.02413
+3.74%
229.39K
VVAIFU/USDT
0.005057
+16.49%
179.13K
ANDYBSC/USDT
0.0000000062
+6.89%
195.52K
BAKKT/USDT
0.0001445
+3.21%
161.40K
SNAKEAI/USDT
0.0001258
+2.69%
231.51K
URO/USDT
0.0029
+3.57%
332.52K
HOOD/USDT
0.0000332
-2.06%
160.16K
LUNAI/USDT
0.02556
+4.92%
236.51K
LESTER/USDT
0.000750
+1.21%
159.87K
USA/USDT
0.000001855
+26.19%
159.92K
BEENZ/USDT
0.000344
+9.20%
160.06K
SHRUBETH/USDT
0.007344
+9.56%
169.65K
CENTS/USDT
0.000343
+5.21%
160.10K
DUCK/USDT
0.003215
+5.27%
335.27K
MVRS/USDT
0.000191
+3.80%
160.48K
SWELL/USDT
0.011711
+5.28%
315.91K
PEANUT/USDT
0.000332
+8.85%
160.11K
PVP/USDT
0.0001954
+14.60%
162.49K
AICELL/USDT
0.0015791
+8.52%
163.24K
PATRIOT/USDT
0.001118
+1.91%
168.22K
TALENT/USDT
0.008058
+4.13%
163.86K
TTC/USDT
0.00000004268
-3.35%
164.74K
MEMESAI/USDT
0.00310
+22.04%
159.82K
SPORE/USDT
0.00135
+2.27%
160.87K
BABYNEIROBNB/USDT
0.00000000000216
0.00%
158.45K
CGPT/USDT
0.1391
+4.58%
356.65K
BEANS/USDT
0.00000020294
+3.23%
163.99K
SLOP/USDT
0.000140
+5.26%
160.93K
MSTR/USDT
0.3068
-2.01%
168.09K
PEPU/USDT
0.001752
+6.56%
307.28K
RETARDIO/USDT
0.0326
+27.84%
164.24K
SUIAI/USDT
0.03896
+2.23%
169.24K
MARS/USDT
0.00000510
+3.86%
160.51K
MORPHO/USDT
1.6643
+5.64%
384.41K
ELIZA/USDT
0.0007493
+10.07%
171.06K
HANA/USDT
0.000020235
+10.54%
162.80K
CHEYENNE/USDT
0.000371
+7.22%
159.10K
USBT/USDT
0.0001496
-11.00%
159.50K
NOTAI/USDT
0.00001483
-0.13%
192.80K
PGC/USDT
0.00012651
-6.30%
161.10K
CATALORIAN/USDT
0.000845
+8.75%
163.76K
SHRUB/USDT
0.000200
-0.99%
160.13K
OMG/USDT
0.2192
+2.04%
272.48K
PEPECOIN/USDT
0.5712
+5.19%
174.61K
GRASS/USDT
1.6408
+1.10%
344.57K
MINI/USDT
0.01035
+9.87%
206.20K
DEAI/USDT
0.13245
+18.19%
195.11K
RECT/USDT
0.01886
+0.90%
206.41K
BAND/USDT
0.954
+3.92%
192.11K
PESTO/USDT
0.000576
-5.88%
165.91K
BURGER/USDT
0.008539
-0.55%
197.54K
SLP/USDT
0.002031
+7.85%
267.67K
CTSI/USDT
0.0806
+4.81%
195.44K
SAI/USDT
0.01661
+2.02%
199.12K
LAZYCAT/USDT
0.00006955
-10.60%
163.38K
SUNCAT/USDT
0.001888
+0.10%
199.27K
GEMS/USDT
0.03800
+3.28%
171.92K
SUN/USDT
0.01941
+2.80%
206.95K
FIDA/USDT
0.0801
+5.67%
391.75K
REN/USDT
0.011033
+1.03%
181.07K
VOXEL/USDT
0.0936
+5.28%
286.37K
WAXP/USDT
0.02691
+3.69%
228.29K
CATDOG/USDT
0.000002656
-2.92%
164.75K
TLM/USDT
0.00655
+5.13%
274.98K
BEL/USDT
0.3866
+3.03%
267.02K
ILV/USDT
17.57
+3.59%
242.65K
COAI/USDT
0.000003481
-2.43%
163.06K
NFT/USDT
0.0000004297
+1.44%
327.62K
FTT/USDT
1.1763
+2.40%
243.35K
GMT/USDT
0.0665
+7.95%
286.40K
FROKAI/USDT
0.006337
-5.68%
162.12K
HNT/USDT
4.246
+3.35%
313.83K
MOCA/USDT
0.09867
+3.42%
327.11K
UXLINK/USDT
0.5000
+5.86%
314.86K
RSR/USDT
0.010463
+4.01%
431.55K
UMA/USDT
1.345
+2.67%
229.16K
AMP/USDT
0.004628
+3.72%
258.48K
BIGTIME/USDT
0.08465
+3.39%
345.90K
AERO/USDT
0.7633
0.00%
349.34K
AUDIO/USDT
0.0847
+4.18%
253.06K
AXL/USDT
0.4535
+11.17%
281.34K
EGLD/USDT
19.93
+5.33%
285.10K
DOP/USDT
0.0003421
+5.09%
231.27K
STG/USDT
0.2293
+5.18%
205.44K
BAKE/USDT
0.1507
+3.00%
237.80K
CYBER/USDT
1.580
+5.19%
260.81K
BLZ/USDT
0.04205
+3.29%
167.97K
BOND/USDT
0.2667
+1.21%
170.86K
CVX/USDT
3.558
+4.73%
224.26K
UNFI/USDT
0.2358
+3.69%
176.72K
1INCH/USDT
0.2401
+4.57%
247.32K
HAWKTUAH/USDT
0.000171
+0.58%
165.82K
PROPC/USDT
0.667
+9.88%
165.32K
WOLF/USDT
0.00007559
+5.76%
192.07K
BICITY/USDT
0.0006937
+0.60%
228.84K
ZIG/USDT
0.10167
+14.81%
300.98K
HOPPY/USDT
0.000060535
+6.30%
166.97K
LPT/USDT
6.246
+11.67%
328.54K
BOBO/USDT
0.0000006335
+33.22%
176.80K
RPL/USDT
5.75
+15.00%
230.57K
ATH/USDT
0.03743
+5.88%
296.91K
BILLY/USDT
0.005873
+27.64%
182.58K
ANDY/USDT
0.0003752
+1.21%
163.94K
ETC/USDT
20.52
+4.58%
515.84K
BOB/USDT
0.000006985
+9.75%
162.25K
PENDLE/USDT
4.036
+4.10%
453.50K
JTO/USDT
2.122
+5.20%
329.33K
MAGA/USDT
0.000013833
+5.34%
182.58K
DRIFT/USDT
0.7050
+3.22%
371.44K
PSPS/USDT
0.00838
+33.86%
159.98K
MICHI/USDT
0.05093
+23.07%
193.76K
RIO/USDT
0.3423
+3.25%
193.30K
OMNI/USDT
3.12
+6.48%
232.24K
RACA/USDT
0.00009726
+3.47%
301.88K
BAD/USDT
0.000000014923
+4.45%
174.79K
PRCL/USDT
0.12017
+2.25%
363.47K
FITFI/USDT
0.001880
+2.78%
167.43K
ZEUS/USDT
0.2928
+0.17%
323.43K
TNSR/USDT
0.1837
+5.45%
235.72K
W/USDT
0.1054
+5.50%
309.58K
MUBI/USDT
0.006350
+10.05%
187.25K
VANRY/USDT
0.0427
+5.43%
295.09K
AEVO/USDT
0.1475
+4.60%
293.20K
ZIL/USDT
0.01487
+4.64%
200.06K
VAMPCOIN2/USDT
0.003655
+27.75%
219.34K
MIKAMI/USDT
0.0636
-6.47%
201.63K
URMOM1/USDT
0.006627
-2.48%
304.85K
LLJEFFY/USDT
0.020578
+9.05%
255.37K
CHACHA/USDT
0.002596
+7.05%
213.32K
DONKEY/USDT
0.003011
-0.29%
306.18K
KMNO/USDT
0.08499
+5.56%
418.66K
CUCK/USDT
0.000969
+3.74%
172.70K
MVG/USDT
0.000367
+0.82%
181.88K
CFXSOL/USDT
0.000946
-10.50%
174.91K
AIOT/USDT
0.41898
+2.21%
204.95K
TRENCHER/USDT
0.003543
-10.68%
227.09K
JOS/USDT
0.013190
+26.64%
161.13K
BONGO/USDT
0.023440
+15.29%
161.70K
HYPER/USDT
0.1686
+6.70%
355.16K
EPT/USDT
0.009983
+3.34%
310.76K
OKINTAMA/USDT
0.000042
+50.00%
198.99K
DUCKY/USDT
0.000362
+6.47%
162.76K
KEKELS/USDT
0.000029
0.00%
190.02K
ITALIANROT/USDT
0.009194
+0.02%
160.83K
DEFIANT/USDT
0.000080
+2.56%
198.25K
AQA/USDT
0.0003304
-8.80%
163.80K
MTN/USDT
0.445275
-0.71%
162.94K
MEMECOIN/USDT
0.000301
+5.98%
202.17K
NORMIES/USDT
0.000043
0.00%
197.84K
PEAQ/USDT
0.15571
+6.53%
232.43K
REMUS/USDT
0.000237
-4.04%
197.74K
AERGO/USDT
0.1626
+1.37%
194.11K
ALE/USDT
0.5456
+0.01%
166.33K
PT/USDT
0.000029
+3.57%
198.26K
D/USDT
0.05225
+2.13%
292.09K
PUMP/USDT
0.07908
+7.40%
219.51K
ASSCOIN1/USDT
0.000448
-6.27%
161.81K
K/USDT
7.236
+0.52%
164.08K
MLN/USDT
9.76
+2.62%
211.11K
BUCKAZOIDS/USDT
0.003121
-5.73%
198.89K
CHATTY/USDT
0.000260
-7.14%
160.89K
TALK/USDT
0.478
-0.82%
184.37K
GHIBLICZ/USDT
0.000464
-9.01%
198.38K
XSPA/USDT
0.01936
+4.42%
160.97K
DF/USDT
0.05239
+3.33%
237.82K
BANANA/USDT
25.05
+1.54%
268.96K
TIBBIR/USDT
0.05331
+1.91%
214.56K
RFC/USDT
0.021800
+4.33%
205.03K
ORCA/USDT
2.995
+4.94%
297.01K
TAT/USDT
0.000797
+0.25%
200.76K
BR/USDT
0.06423
+4.35%
212.99K
SLING/USDT
0.002487
-0.99%
206.30K
PALU/USDT
0.000076
+1.33%
197.66K
BMT/USDT
0.1121
+2.93%
394.34K
AVERY/USDT
0.00006757
+2.70%
203.79K
COCORO/USDT
0.011557
+15.48%
203.32K
ELX/USDT
0.1251
+3.64%
754.07K
GROKCOIN/USDT
0.000371
+0.54%
160.04K
AIC/USDT
0.17267
-1.03%
251.66K
BABYDEER/USDT
0.000147
+0.68%
161.09K
DOGEN/USDT
0.000581
+6.02%
160.30K
TOLY/USDT
15.43
+3.90%
164.85K
MAIAR/USDT
0.002250
-7.55%
159.19K
XOXO/USDT
0.005119
+0.09%
246.22K
SHELL/USDT
0.2447
+3.95%
441.31K
B3/USDT
0.006473
+12.82%
284.32K
JAILSTOOL/USDT
0.004778
+6.62%
199.48K
CATTON/USDT
0.0000001568
+6.73%
165.23K
FLOYDAI/USDT
0.00576
+11.62%
160.38K
CALICOIN/USDT
0.000131
+2.34%
160.46K
PKIN/USDT
0.00280
-5.08%
448.49K
HQ/USDT
0.0019958
+3.31%
162.58K
SEEK/USDT
0.000343
+5.21%
159.96K
SHY/USDT
0.00679
+11.12%
160.35K
FAFO/USDT
0.000754
+3.14%
159.70K
GFM/USDT
0.00400
-12.08%
161.14K
KEYCAT/USDT
0.005121
-17.53%
219.18K
NUIT/USDT
0.00447
+11.75%
159.36K
SAFEMOONSOL/USDT
0.000592
+4.59%
160.02K
ALON/USDT
0.00918
+4.67%
160.50K
TMC/USDT
0.000255
+2.00%
159.69K
ANIME/USDT
0.02164
+3.44%
323.08K
SKY/USDT
0.07789
+4.35%
392.53K
XYRO/USDT
0.0059266
+2.38%
180.41K
MIDLE/USDT
0.0002950
+1.65%
193.37K
BWT/USDT
0.000131
+3.14%
160.83K
BARRON/USDT
0.0001135
+4.31%
160.15K
SOLV/USDT
0.04359
+5.18%
489.63K
CLAY/USDT
0.0000444
+4.47%
162.77K
SORA/USDT
0.000113
+2.72%
159.80K
DRV/USDT
0.04652
+2.73%
164.92K
SYNTH/USDT
0.0012319
-4.38%
162.76K
GRPH/USDT
0.00488
+8.92%
160.65K
BABYSHARK/USDT
0.001901
-1.34%
163.05K
BIOS/USDT
0.000427
+3.14%
159.78K
SENTAI/USDT
0.000725
+1.11%
160.25K
SOLA/USDT
0.000776
-8.81%
160.56K
XTER/USDT
0.3716
+1.83%
477.22K
HINT/USDT
0.004668
+2.18%
210.55K
AIMONICA/USDT
0.00594
+4.02%
554.94K
TAOCAT/USDT
0.004239
-0.56%
167.93K
BPT/USDT
0.0012407
+0.06%
163.08K
BUTTHOLE/USDT
0.01146
+15.99%
163.19K
NEUR/USDT
0.00236
+11.84%
160.34K
GAME/USDT
0.05237
+6.31%
206.45K
DESCI/USDT
0.0013584
+3.78%
165.88K
TRENCHAI/USDT
0.000521
-1.13%
160.32K
OGPU/USDT
0.5145
-3.45%
163.94K
GAMESTOP/USDT
0.00009503
+22.73%
169.81K
AIAGENT/USDT
0.001932
-5.15%
166.81K
QBX/USDT
0.0018504
+23.59%
168.00K
APPLE/USDT
0.000504
+4.13%
160.66K
ME/USDT
1.185
+10.33%
433.38K
REALIS/USDT
0.00326
+14.38%
159.80K
VOID/USDT
0.000213
+4.41%
162.48K
SKI/USDT
0.08144
+17.09%
175.48K
BULLY/USDT
0.0020481
+1.84%
164.27K
EXPERT/USDT
0.001121
-0.08%
105.14K
UBC/USDT
0.00146
+10.60%
159.81K
DOGEGOVSOL/USDT
0.1167
+5.04%
160.34K
COW/USDT
0.3866
+5.94%
310.02K
TRUMP47/USDT
0.000127
+4.95%
160.70K
WORM/USDT
0.000170
+11.84%
159.28K
CROS/USDT
0.0012086
-5.27%
163.71K
POCHITA/USDT
0.000347
+1.16%
162.38K
KOKO/USDT
0.0000005582
+4.02%
163.53K
PIKA/USDT
0.0004676
+7.76%
161.70K
KITEAI/USDT
0.0000002564
-8.06%
164.21K
PERP/USDT
0.3577
+8.52%
323.17K
EPX/USDT
0.00001548
-1.96%
165.94K
RDNT/USDT
0.03070
+9.56%
248.97K
DUSK/USDT
0.1002
+2.66%
196.51K
YFI/USDT
6,454.4
+4.78%
178.56K
BAL/USDT
1.1848
+3.99%
249.61K
METIS/USDT
21.97
+9.95%
194.45K
SUPER/USDT
0.8919
+5.01%
383.78K
WHY/USDT
0.00000004968
+3.99%
334.61K
TRUMPCOIN/USDT
0.0008625
-3.53%
164.35K
MAVIA/USDT
0.2622
+3.39%
391.43K
GMX/USDT
16.85
+8.08%
202.00K
REEF/USDT
0.0003948
+21.81%
186.54K
SKL/USDT
0.02715
+5.27%
261.32K
SPELL/USDT
0.0006708
+1.52%
284.12K
JOE/USDT
0.2286
+3.01%
254.24K
VINU/USDT
0.000000014533
-1.79%
488.68K
FXS/USDT
2.805
+10.47%
249.50K
LRC/USDT
0.1228
+7.43%
224.11K
BEAMX/USDT
0.00939
+6.70%
303.82K
BAT/USDT
0.1682
+3.19%
222.55K
FLOW/USDT
0.461
+5.01%
203.25K
TRB/USDT
36.47
+1.78%
287.36K
RATS/USDT
0.00003372
+13.19%
379.79K
SATS/USDT
0.00000005597
+16.24%
374.96K
RAD/USDT
0.844
+2.80%
258.90K
MNT/USDT
0.7869
+2.68%
246.41K
AGI/USDT
0.07519
+5.52%
364.43K
ID/USDT
0.2464
+7.22%
236.43K
CFX/USDT
0.1036
+9.51%
349.44K
NPC/USDT
0.018436
+6.17%
176.60K
DADDY/USDT
0.04778
+4.75%
168.14K
BLUR/USDT
0.1270
+5.56%
260.87K
ANDYETH/USDT
0.00009684
+8.06%
199.98K
BENDOG/USDT
0.002961
+5.56%
166.90K
BEER/USDT
0.000005080
+5.13%
166.34K
UBXS/USDT
0.013994
+13.16%
164.74K
CEEK/USDT
0.01696
+4.56%
169.05K
ORDS/USDT
0.0007400
+4.32%
163.13K
WEN/USDT
0.00006042
+1.46%
418.70K
AI/USDT
0.2113
+2.97%
483.38K
CRTAI/USDT
0.001898
+2.37%
21.69K
0.99990.00%
$0.99
Haut 24h
1.0000
Bas 24 h
0.9998
Rotation 24 h (USDT)
9.59M
Capitalisation (USDT)
60.77B
Risque 1
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
USD COIN
USDC (USD Coin) is a type of stablecoin issued by the CENTRE consortium, pegged to the value of the US dollar at a 1:1 ratio. It provides a stable and secure digital asset that allows users to store value in the form of a cryptocurrency without the volatility associated with other cryptocurrencies. USDC operates on blockchain technology, offering fast, secure, and transparent transactions while being backed by physical assets, making it more stable and reliable compared to other cryptocurrencies.
Liens connexes
Nom de la cryptomonnaie
USDC
Classement de la capitalisation boursière
NO.7
Capitalisation boursière en circulation
60,772,098,704 USDT
Approvisionnement en circulation
60,778,176,522
Offre maximale
60,778,468,743
Prix d'émission
0.0026
Prix historiquement élevé
1.17
2019-05-08
Prix historiquement bas
0.877647
2023-03-11
Carnet d'ordres
Opérations sur le marché
0.0001
Qté(Prix(
Qté(
Montant(
USDC
)Montant(USDT
)Prix(USDT)
Qté(USDC)
Montant(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4958
2,900.900
4,339.166
1.0448
212.100
221.60
1.0382
344.000
357.14
1.0315
175.500
181.03
1.0249
30.700
31.46
1.0183
175.700
178.92
1.0116
821.400
830.93
1.0099
317.900
321.05
1.0098
257.100
259.62
1.0097
351.000
354.40
1.0095
378.400
381.99
1.0094
238.700
240.94
1.0093
241.100
243.34
1.0092
227.700
229.79
1.0090
195.000
196.75
1.0089
190.700
192.40
1.0088
284.300
286.80
1.0087
194.400
196.09
1.0085
304.900
307.49
1.0084
220.400
222.25
1.0083
204.900
206.60
1.0082
242.400
244.39
1.0080
278.200
280.43
1.0079
266.000
268.10
1.0078
333.500
336.10
1.0077
438.600
441.98
1.0075
405.800
408.84
1.0074
431.100
434.29
1.0073
358.600
361.22
1.0072
383.200
385.96
1.0070
362.600
365.14
1.0069
367.800
370.34
1.0068
379.700
382.28
1.0067
318.600
320.73
1.0066
20,089.900
20,222.493
1.0065
295.000
296.92
1.0064
19,216.500
19,339.486
1.0063
323.100
325.14
1.0062
22,873.200
23,015.014
1.0060
17,935.200
18,042.811
1.0059
163.300
164.26
1.0058
18,593.500
18,701.342
1.0057
80.700
81.16
1.0056
18,426.500
18,529.688
1.0055
72.900
73.30
1.0054
20,513.500
20,624.273
1.0053
36.300
36.49
1.0052
13,088.300
13,156.359
1.0050
34,683.100
34,856.515
1.0049
26.600
26.73
1.0048
33,134.900
33,293.948
1.0047
88.100
88.51
1.0046
28,856.600
28,989.340
1.0045
13.000
13.06
1.0044
24,550.300
24,658.321
1.0043
34.000
34.15
1.0042
32,646.900
32,784.017
1.0040
24,510.900
24,608.944
1.0039
20.200
20.28
1.0038
26,400.400
26,500.722
1.0036
22,400.400
22,481.041
1.0034
25,453.600
25,540.142
1.0032
23,836.700
23,912.977
1.0030
22,649.600
22,717.549
1.0028
16,548.400
16,594.736
1.0026
6,795.400
6,813.068
1.0024
2,735.700
2,742.266
1.0022
3,051.500
3,058.213
1.0020
9,891.900
9,911.684
1.0018
2,675.200
2,680.015
1.0017
50.000
50.09
1.0016
6,032.800
6,042.452
1.0014
76,870.300
76,977.918
1.0013
86,339.800
86,452.042
1.0012
78,571.500
78,665.786
1.0011
82,809.400
82,900.490
1.0010
90,122.700
90,212.823
1.0009
72,492.300
72,557.543
1.0008
87,335.400
87,405.268
1.0007
88,651.300
88,713.356
1.0006
78,431.600
78,478.659
1.0005
77,266.200
77,304.833
1.0004
60,882.600
60,906.953
1.0003
70,458.900
70,480.038
1.0002
31,848.400
31,854.770
1.0001
33,528.400
33,531.753
1.0000
4,780.200
4,780.200
0.9999
≈$0.990.9999
10,181.500
10,180.482
0.9998
15,878.900
15,875.724
0.9997
25,043.300
25,035.787
0.9996
67,587.500
67,560.465
0.9995
63,753.100
63,721.223
0.9994
73,286.400
73,242.428
0.9993
89,542.800
89,480.120
0.9992
89,112.000
89,040.710
0.9991
75,452.700
75,384.793
0.9990
71,178.700
71,107.521
0.9989
85,819.000
85,724.599
0.9988
85,138.400
85,036.234
0.9987
79,837.600
79,733.811
0.9986
87,115.700
86,993.738
0.9985
84,761.600
84,634.458
0.9983
7,127.100
7,114.984
0.9981
10,238.300
10,218.847
0.9979
9,203.600
9,184.272
0.9977
4,166.700
4,157.117
0.9975
2,422.900
2,416.843
0.9973
7,769.000
7,748.024
0.9971
18,282.700
18,229.680
0.9969
13,237.500
13,196.464
0.9967
21,486.500
21,415.595
0.9965
18,818.300
18,752.436
0.9963
25,646.800
25,551.907
0.9961
26,465.100
26,361.886
0.9960
18.200
18.13
0.9959
22,053.400
21,962.981
0.9957
35,086.300
34,935.429
0.9956
18.600
18.52
0.9955
33,929.100
33,776.419
0.9954
29.200
29.07
0.9953
37,573.000
37,396.407
0.9952
45.400
45.18
0.9951
37,040.200
36,858.703
0.9950
104.700
104.18
0.9949
12,509.700
12,445.901
0.9948
48.900
48.65
0.9947
12,708.400
12,641.045
0.9946
88.400
87.92
0.9945
20,846.700
20,732.043
0.9944
33.900
33.71
0.9943
20,110.900
19,996.268
0.9941
20,922.200
20,798.759
0.9940
209.700
208.44
0.9939
26,020.800
25,862.073
0.9938
308.600
306.69
0.9937
20,681.200
20,550.908
0.9936
197.000
195.74
0.9935
22,503.500
22,357.227
0.9934
325.000
322.85
0.9933
19,371.800
19,242.009
0.9931
295.500
293.46
0.9930
339.600
337.22
0.9929
428.400
425.36
0.9928
447.500
444.28
0.9927
407.600
404.62
0.9925
338.600
336.06
0.9924
350.700
348.03
0.9923
393.000
389.97
0.9922
359.700
356.89
0.9920
212.300
210.60
0.9919
173.200
171.80
0.9918
163.900
162.56
0.9917
307.400
304.85
0.9916
292.200
289.75
0.9914
220.000
218.11
0.9913
236.500
234.44
0.9912
222.300
220.34
0.9911
235.800
233.70
0.9909
229.800
227.71
0.9908
363.900
360.55
0.9907
324.000
320.99
0.9906
270.100
267.56
0.9905
298.900
296.06
0.9903
257.400
254.90
0.9902
338.000
334.69
0.9901
264.700
262.08
0.9884
1,971.800
1,948.927
0.9819
1,239.700
1,217.261
0.9756
146.100
142.54
0.9693
218.700
211.99
0.9631
215.600
207.64
0.9570
40.100
38.38
0.7600
37.100
28.20
0.6684
8,118.700
5,426.539
0.0010
6,001.000
6.00
Carnet d'ordres
Opérations sur le marché
Qté(USDC)
Prix(USDT)
Qté(USDC)
Temps
0.9999
109.200
01:20:17
1.0000
23.800
01:20:14
0.9999
3.010K
01:20:12
0.9999
24.500
01:20:11
0.9999
15.600
01:20:10
0.9999
23.100
01:20:08
1.0000
20.200
01:20:07
0.9999
57.400
01:20:06
0.9999
58.100
01:20:04
1.0000
32.400
01:20:03
0.9999
37.900
01:20:02
0.9999
80.700
01:20:00
1.0000
62.900
01:19:59
0.9999
13.400
01:19:58
0.9999
19.600
01:19:56
0.9999
55.200
01:19:55
1.0000
25.500
01:19:54
0.9999
16.900
01:19:52
0.9999
14.100
01:19:51
0.9999
24.400
01:19:50
0.9999
29.800
01:19:48
0.9999
19.300
01:19:47
0.9999
6.800
01:19:46
1.0000
39.900
01:19:44
0.9999
42.400
01:19:43
0.9999
35.100
01:19:42
1.0000
70.500
01:19:41
0.9999
26.300
01:19:39
1.0000
50.900
01:19:38
0.9999
47.200
01:19:37
0.9999
32.400
01:19:35
0.9999
32.000
01:19:34
1.0000
33.900
01:19:33
0.9999
37.300
01:19:31
0.9999
141.700
01:19:30
1.0000
22.700
01:19:29
0.9999
24.200
01:19:27
0.9999
33.600
01:19:26
0.9999
10.700
01:19:25
0.9999
18.400
01:19:23
1.0000
22.700
01:19:22
1.0000
22.800
01:19:21
0.9999
25.200
01:19:19
0.9999
34.000
01:19:18
1.0000
21.300
01:19:17
1.0000
14.800
01:19:15
0.9999
65.700
01:19:14
0.9999
38.800
01:19:13
0.9999
106.200
01:19:11
1.0000
37.500
01:19:10
0.9999
20.400
01:19:09
0.9999
44.500
01:19:08
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (USDC)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 USDC
Prix (USDT)
Qté (USDC)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...