VET/USDT
VECHAIN
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
103,200.54
+0.65%
1.55B
ETH/USDT
2,476.20
-0.43%
508.74M
TRX/USDT
0.2642
-3.96%
4.00M
SOL/USDT
173.54
-0.48%
20.25M
XRP/USDT
2.5273
-2.52%
9.01M
TON/USDT
3.313
-3.01%
801.81K
USDC/USDT
0.9999
0.00%
16.21M
PEPE/USDT
0.00001404
+2.10%
5.25M
BNB/USDT
652.29
-1.73%
3.12M
DOGE/USDT
0.22658
-2.48%
9.15M
SUI/USDT
3.9825
+1.19%
2.64M
ADA/USDT
0.7962
-3.12%
2.26M
AIST/USDT
0.000000000214
+15.67%
223.92K
SWCH/USDT
0.3917
+6.90%
204.54K
PIPPIN/USDT
0.036439
-25.88%
359.31K
NOT/USDT
0.003016
+0.19%
599.18K
X/USDT
0.00009595
-7.97%
371.96K
WIF/USDT
1.175
+4.91%
2.72M
SHIB/USDT
0.00001556
-2.99%
1.32M
TRUMP/USDT
12.87
-1.68%
10.87M
DEGEN/USDT
0.006811
+14.12%
657.38K
YZY1/USDT
0.002481
+2.14%
160.07K
ARB/USDT
0.4268
-2.88%
961.68K
ALPACA/USDT
0.21896
+5.16%
288.12K
MOODENG/USDT
0.26695
+15.58%
572.58K
DOGS/USDT
0.0002175
-2.15%
553.29K
POL/USDT
0.2499
-3.58%
534.00K
OM/USDT
0.4197
-3.29%
837.06K
BABYDOGE/USDT
0.000000001856
+5.63%
418.70K
FLOKI/USDT
0.00011138
-2.36%
825.07K
BONK/USDT
0.00002249
+0.98%
1.36M
DOT/USDT
5.015
-1.74%
826.89K
CHIP/USDT
0.000000000009
-40.00%
7.75K
EVERYAI/USDT
0.000000053
-11.66%
187.59K
S/USDT
0.5727
-2.20%
1.68M
AVAX/USDT
24.52
-0.80%
1.30M
LINK/USDT
16.59
-1.48%
1.26M
LTC/USDT
102.60
+2.19%
1.26M
OP/USDT
0.810
-4.36%
735.42K
XLM/USDT
0.3080
-4.49%
999.58K
PYTHON/USDT
0.00000000005
-28.57%
82.07K
WLD/USDT
1.276
-0.93%
1.11M
MAJOR/USDT
0.31413
+19.53%
371.82K
TURBO/USDT
0.005832
+0.91%
586.69K
AIDOGE/USDT
0.00000000018370
-5.99%
350.43K
CAKE/USDT
2.338
-2.62%
630.67K
DIARRHEA/USDT
0.000260
-29.72%
245.56K
GALA/USDT
0.02130
-3.57%
679.46K
GIGANT/USDT
0.000137
-59.70%
193.45K
ONDO/USDT
1.0159
-1.11%
677.22K
ALGO/USDT
0.2362
-3.94%
516.95K
ICP/USDT
5.614
-3.52%
520.63K
PNUT/USDT
0.4374
+14.02%
826.18K
IKUN/USDT
0.007818
+36.32%
251.24K
FARTCOIN/USDT
1.2961
-6.07%
514.10K
TOSHI/USDT
0.00079049
-4.18%
647.68K
MOG/USDT
0.0000011061
+2.31%
448.12K
POPCAT/USDT
0.5660
+1.27%
522.93K
ENA/USDT
0.3820
-4.06%
1.29M
SONIC/USDT
0.32925
+0.82%
454.71K
CHILLGUY/USDT
0.10420
+13.97%
441.80K
VINE/USDT
0.05853
+2.88%
402.08K
ATOM/USDT
5.082
-3.29%
527.61K
FET/USDT
0.825
-2.59%
674.29K
FIL/USDT
3.040
-2.99%
625.05K
DUPE/USDT
0.045407
+162.96%
209.59K
INJ/USDT
13.32
+0.30%
548.89K
RATO/USDT
0.000030530
-25.97%
463.79K
PAWS/USDT
0.00008514
-4.75%
207.56K
HBAR/USDT
0.20930
-4.04%
2.60M
MELANIA/USDT
0.3779
-3.22%
314.96K
PENGU/USDT
0.014153
+5.76%
1.56M
GOAT/USDT
0.20539
+3.01%
452.51K
VET/USDT
0.03021
-4.12%
563.82K
GORK/USDT
0.035052
-15.13%
402.01K
FORM/USDT
2.7898
+1.34%
756.40K
VIRTUAL/USDT
2.0248
+2.02%
909.47K
XAUT/USDT
3,255.9
+0.29%
168.10K
ENS/USDT
23.48
+2.71%
416.26K
CAW/USDT
0.000000051091
-3.46%
202.32K
APT/USDT
5.736
-2.08%
714.32K
TIA/USDT
3.226
+3.66%
1.05M
VGX/USDT
0.005364
-1.12%
302.27K
MYRO/USDT
0.03667
-3.92%
372.30K
DYDX/USDT
0.6893
-2.39%
519.68K
JASMY/USDT
0.01972
-0.45%
534.87K
PITCOIN/USDT
0.000121
+18.62%
191.59K
LVVA/USDT
0.004210
-9.90%
205.60K
MUBARAK/USDT
0.0605
+21.97%
2.07M
PEOPLE/USDT
0.02368
+6.42%
546.39K
CHR/USDT
0.1247
+6.76%
255.91K
PEIPEI/USDT
0.00000006981
+5.58%
241.62K
CB/USDT
0.000109
-27.33%
193.77K
MOONPIG/USDT
0.023399
-4.85%
332.12K
ACT/USDT
0.0741
-1.72%
1.28M
NEAR/USDT
3.094
-1.40%
900.87K
MRLEAST/USDT
0.000113
-73.09%
228.96K
LLM/USDT
0.00317
-18.92%
161.83K
ZEREBRO/USDT
0.05054
-0.96%
412.03K
SPX/USDT
0.7667
-0.37%
177.84K
JAGER/USDT
0.0000000004713
+27.17%
269.62K
GRASSITO/USDT
0.0000010555
-15.99%
204.25K
TITCOIN/USDT
0.06626
-8.39%
163.43K
TST/USDT
0.0640
-2.73%
954.93K
AIXBT/USDT
0.2131
-3.61%
1.04M
GRASS/USDT
1.5932
-1.06%
363.97K
FWOG/USDT
0.10232
-1.28%
392.55K
EOS/USDT
0.8619
-3.17%
641.18K
AAVE/USDT
216.57
-0.87%
972.92K
UNI/USDT
6.744
-2.33%
762.84K
GRT/USDT
0.1187
+0.67%
343.81K
COLLAT/USDT
0.02119
+14.60%
162.22K
BROCCOLI/USDT
0.04473
+6.12%
209.06K
SOLVEX/USDT
0.2186
-2.80%
195.23K
SNAKEAI/USDT
0.0004105
-9.76%
316.10K
KEKIUS/USDT
0.02603
-11.76%
189.71K
ME/USDT
1.100
-0.27%
427.02K
HMSTR/USDT
0.002616
+0.38%
321.66K
GIGA/USDT
0.02800
-2.84%
221.01K
PESTO/USDT
0.001223
-4.89%
169.56K
BABYBONK/USDT
0.00000000000509
-5.56%
161.95K
MEW/USDT
0.003817
-3.04%
319.77K
VRA/USDT
0.002229
+12.97%
409.88K
ARCHAI/USDT
0.006001
+15.69%
214.55K
USELESS/USDT
0.021543
-3.09%
158.57K
FUCKCOIN/USDT
0.001975
+67.51%
192.54K
PIAI/USDT
0.00000000000762
+9.48%
157.23K
SWARMS/USDT
0.03812
-4.55%
289.13K
USUAL/USDT
0.1500
+1.07%
797.20K
ALCH/USDT
0.14670
+6.07%
390.62K
RENDER/USDT
5.091
-2.03%
705.96K
BTT/USDT
0.0000008025
-2.37%
254.64K
CHZ/USDT
0.04766
+0.40%
337.80K
LDO/USDT
1.060
-1.39%
458.97K
MEME/USDT
0.002683
-0.81%
541.46K
FO/USDT
0.724300
-0.37%
353.11K
SUPFRIEND/USDT
0.003054
+173.65%
199.99K
COCOROETH/USDT
0.00002371
+16.56%
213.19K
TUT/USDT
0.03295
+3.94%
696.99K
ZOO/USDT
0.000002565
-2.73%
167.02K
CLOUDY/USDT
0.001700
-22.97%
163.98K
ELON/USDT
0.00000015109
-0.95%
332.25K
MOVE/USDT
0.2202
-0.27%
778.33K
NEIRO/USDT
0.0034354
-1.40%
364.12K
SAND/USDT
0.3478
-3.46%
515.22K
PENG/USDT
0.02568
+0.54%
173.95K
BERRYETH/USDT
0.020347
+137.61%
373.76K
BOOP/USDT
0.124400
+4.05%
261.58K
C98/USDT
0.0705
-2.48%
223.66K
BONE/USDT
0.3273
-4.13%
322.86K
GNC/USDT
0.00050033
-66.64%
97.73K
GOONC/USDT
0.017231
-82.76%
41.14K
HASHAI/USDT
0.0007547
+2.93%
21.73K
NAIIVE/USDT
0.003867
-14.16%
46.00K
NOODLE/USDT
0.005691
+23.71%
29.65K
RDAC/USDT
0.0000
0.00%
0.00
VELAAI/USDT
0.00000
0.00%
0.00
BRETT/USDT
0.07871
+2.54%
410.09K
DON/USDT
0.002427
-11.39%
222.32K
GME/USDT
0.002136
-3.12%
181.31K
LLJEFFY/USDT
0.013545
-6.02%
197.38K
MILK/USDT
0.10975
-0.63%
1.34M
RIO/USDT
0.3136
-4.36%
200.50K
JUP/USDT
0.5472
-1.28%
568.26K
MVG/USDT
0.000203
-17.47%
169.51K
MCP/USDT
0.000052
-1.88%
197.17K
MOGACC/USDT
0.000060
-11.76%
198.22K
HOSICO/USDT
0.035583
-21.08%
161.86K
URMOM1/USDT
0.001940
-62.11%
299.57K
DMCP/USDT
0.001989
-4.74%
342.44K
MEDX/USDT
0.00000000013
0.00%
168.91K
AIOT/USDT
0.39838
-0.49%
202.73K
SCC/USDT
0.000000000082
-16.32%
176.28K
FROC/USDT
0.0000348
-3.60%
199.83K
JOS/USDT
0.011397
-5.76%
160.65K
LUCE/USDT
0.01039
-2.16%
248.73K
SRC/USDT
0.000028
0.00%
198.68K
SIDELINED/USDT
0.00022457
-17.14%
198.72K
WIN/USDT
0.00006141
-2.73%
250.31K
BONGO/USDT
0.017825
-5.79%
161.43K
SUNDOG/USDT
0.07345
+3.20%
636.65K
ALICE/USDT
0.559
+3.32%
236.32K
SAINT/USDT
0.000526
+9.81%
162.68K
BEL/USDT
0.3791
+0.42%
277.25K
POSEIDON/USDT
0.000059
-3.27%
199.35K
CRV/USDT
0.7279
-4.24%
648.98K
PUNDIAI/USDT
7.636
-1.40%
165.47K
SATS/USDT
0.00000005169
-0.38%
367.74K
SKYAI/USDT
0.056875
+14.70%
393.45K
IMX/USDT
0.692
-1.14%
329.22K
JPROOF/USDT
0.054090
-7.15%
198.25K
BILLY/USDT
0.006382
-9.19%
198.20K
DUCKY/USDT
0.000380
-2.06%
163.95K
FAIR3SOL/USDT
0.001860
-0.48%
159.54K
WOJAK/USDT
0.0005629
-3.16%
183.99K
FAIR3/USDT
0.02266
-5.85%
198.01K
PENDLE/USDT
3.875
+2.78%
473.23K
GCATS/USDT
0.000227
+11.27%
161.96K
MFERS/USDT
0.000132
-31.95%
172.87K
CHILLHOUSE/USDT
0.001762
-38.39%
232.96K
GM/USDT
0.03819
-1.72%
518.16K
DEFIANT/USDT
0.000081
-6.89%
198.43K
DRA/USDT
0.002357
-29.78%
221.85K
LETSBONK/USDT
0.07014
-12.68%
161.05K
TIME/USDT
0.000165
+25.00%
197.89K
D/USDT
0.05002
-2.68%
265.35K
FUR/USDT
0.000071
-7.79%
197.45K
DOPE/USDT
0.000000457
-10.21%
161.54K
MTN/USDT
0.428544
-4.16%
162.29K
CITADAIL/USDT
0.00215
-5.70%
162.46K
FREEDOG/USDT
0.0009032
+3.99%
247.17K
CAT/USDT
0.000012441
+13.76%
367.09K
DRAWIFY/USDT
0.000024
-4.00%
196.93K
CYBERWISH/USDT
0.000129
+6.61%
197.63K
LINA/USDT
0.00008994
-5.36%
166.18K
MEMETOON/USDT
0.000001720
-7.42%
165.41K
NORMIES/USDT
0.000039
-4.87%
198.03K
DB/USDT
0.000063
-1.56%
198.23K
ETC/USDT
19.55
-1.26%
482.67K
ARKM/USDT
0.698
-1.41%
471.68K
DARK/USDT
0.015087
-26.36%
228.73K
KABOSUBSC/USDT
0.0244
+2.09%
172.28K
REZ/USDT
0.01577
-2.95%
396.50K
CRYPTOAI/USDT
0.000104
+16.85%
197.51K
DUKO/USDT
0.0003386
-8.11%
182.04K
AGAWA/USDT
0.000071
-4.05%
198.46K
BAD/USDT
0.000000013768
-2.70%
171.44K
K0/USDT
0.0001702
+1.79%
171.45K
PONKE/USDT
0.18216
+9.49%
374.34K
ETHFI/USDT
1.047
-0.28%
650.45K
SUT/USDT
5.194
-2.16%
211.65K
DOOD/USDT
0.0060
-14.28%
412.12K
XPR/USDT
0.003718
-2.26%
224.01K
SXT/USDT
0.1449
+9.27%
595.25K
ZETA/USDT
0.2874
-2.31%
219.01K
BWAH/USDT
0.000038
-20.83%
197.18K
PT/USDT
0.000034
-17.07%
199.14K
FISH2/USDT
0.000072
-7.69%
199.27K
NOM/USDT
0.000398
-34.86%
162.27K
4444/USDT
0.000060
-3.22%
197.23K
WIZARD/USDT
0.001741
-13.38%
200.44K
MLN/USDT
9.76
-0.10%
218.45K
PAXG/USDT
3,264.4
+0.21%
693.68K
MUPPETS/USDT
0.000046
-13.20%
198.64K
SHELL/USDT
0.2470
+0.77%
475.41K
BUCKAZOIDS/USDT
0.001953
-8.39%
198.84K
LAYER/USDT
1.1706
-0.81%
898.60K
KILO/USDT
0.04049
-3.77%
221.15K
SHY/USDT
0.00692
-6.35%
160.36K
IMT/USDT
0.004344
-6.01%
164.53K
MEOWCAT/USDT
0.0003354
+0.90%
183.50K
CGPT/USDT
0.1290
-3.29%
383.77K
JHH/USDT
0.0000001129
+35.37%
161.93K
GHIBLICZ/USDT
0.000621
+3.67%
198.53K
MYSTERY/USDT
0.00000000586
+1.20%
170.09K
BITBOARD/USDT
0.0016161
+28.35%
177.31K
EPAY/USDT
0.0000599
-4.46%
160.41K
DF/USDT
0.05360
+5.53%
309.39K
LINGO/USDT
0.07009
-5.90%
172.62K
BIAO/USDT
0.0005163
+15.94%
176.39K
TIBBIR/USDT
0.04587
-10.91%
214.16K
CHEYENNE/USDT
0.000330
-3.79%
160.29K
TRIT/USDT
0.0003285
-7.41%
161.27K
CATS/USDT
0.000010349
+1.07%
260.09K
ROUTINE/USDT
0.0001424
-4.68%
162.45K
BIGPUMP/USDT
0.0000003609
-2.19%
165.09K
GINNAN/USDT
0.00000013862
+7.03%
198.50K
DIGI/USDT
0.0000000610
+2.69%
166.59K
TAI/USDT
0.10154
-8.25%
444.50K
SPICE/USDT
0.00006690
+0.46%
169.68K
SUSHI/USDT
0.808
-2.06%
283.83K
NEI/USDT
0.002985
+5.51%
158.63K
TOMI/USDT
0.001379
-3.43%
285.21K
HIGH/USDT
0.739
-3.90%
251.36K
KNIGHT/USDT
0.000161
-5.29%
160.94K
BOME/USDT
0.002470
+5.42%
853.14K
SLING/USDT
0.002474
-0.08%
204.50K
BNBCARD/USDT
0.001282
+2.31%
199.44K
PYTH/USDT
0.1819
-2.57%
381.88K
PALU/USDT
0.000069
-2.81%
199.53K
XAI/USDT
0.0952
+1.27%
436.91K
GORILLA/USDT
0.001791
-10.40%
331.83K
SMB/USDT
0.35441
+4.80%
165.49K
ADX/USDT
0.1163
+0.43%
243.51K
BOOPA/USDT
0.003257
-23.29%
160.70K
NEET/USDT
0.011693
-14.59%
296.90K
SYRUP/USDT
0.25289
+1.41%
450.74K
MOONKIN/USDT
0.000007170
-14.74%
183.71K
PELL/USDT
0.003881
+1.83%
171.68K
EPIC/USDT
1.463
+0.96%
264.29K
OKINTAMA/USDT
0.000041
-10.86%
197.94K
BANK/USDT
0.07372
+0.62%
181.82K
FAT/USDT
0.008979
+0.11%
159.68K
BASEISFOREVERY1/USDT
0.009060
+20.39%
198.42K
MLC/USDT
0.3730
+1.44%
168.51K
CORE/USDT
0.8270
-1.39%
354.45K
ICE/USDT
0.006481
+1.28%
259.89K
BMT/USDT
0.1059
-3.46%
339.04K
TRC/USDT
0.001794
-0.77%
290.20K
AVERY/USDT
0.00006907
+1.11%
178.92K
GROKCOIN/USDT
0.000357
-0.27%
160.58K
MNSRY/USDT
0.04431
-0.60%
160.78K
TTAI/USDT
0.000335
+20.50%
164.09K
CATTON/USDT
0.0000001486
-2.49%
166.51K
NVG8/USDT
0.007380
-6.21%
167.42K
PLUME/USDT
0.19061
+1.80%
235.27K
PROS/USDT
0.05110
+17.93%
189.20K
BEENZ/USDT
0.000423
+0.71%
160.81K
WOLFSOL/USDT
0.000458948
-0.59%
161.54K
DRB/USDT
0.00005114
-16.87%
233.53K
HINT/USDT
0.008474
+19.77%
225.42K
ELX/USDT
0.1240
+4.02%
796.43K
PIX/USDT
0.0011800
-4.46%
175.50K
A47/USDT
0.029305
+0.92%
160.03K
GRIFFAIN/USDT
0.10965
+4.96%
318.00K
RED/USDT
0.4478
-2.56%
346.57K
SKI/USDT
0.08899
-8.27%
186.78K
1DOLLAR/USDT
0.0081748
+7.76%
178.70K
ANTY/USDT
0.002559
-1.87%
160.13K
RWA/USDT
0.01555
-0.44%
172.32K
SPEC/USDT
1.490
-2.93%
329.58K
BABYDEER/USDT
0.000144
-16.76%
160.71K
FRED/USDT
0.009378
-4.03%
187.78K
DRIP/USDT
0.000581
-8.35%
159.36K
MOODENGETH/USDT
0.00005648
+8.11%
301.84K
MEMHASH/USDT
0.0009643
-0.09%
242.25K
NEIROCTO/USDT
0.00060125
+50.17%
1.23M
AIS/USDT
0.000023
-8.00%
128.31K
DEFAI/USDT
0.0003731
-5.85%
265.03K
DODO/USDT
0.0578
-3.66%
223.67K
FORM1/USDT
0.00010812
-5.69%
166.00K
DHN/USDT
3.728
-6.82%
216.80K
FIDA/USDT
0.1013
-7.40%
871.53K
RARE/USDT
0.0735
+0.27%
290.09K
YE/USDT
0.000136
-17.57%
159.88K
ANGLERFISH/USDT
0.000152
-0.65%
160.65K
TLM/USDT
0.00645
+0.31%
271.05K
HOT/USDT
0.001289
+1.01%
270.85K
RIZ/USDT
0.0020273
+1.92%
231.27K
REEF/USDT
0.0003808
+7.57%
176.66K
TTG/USDT
0.001449
-0.13%
160.62K
HOOK/USDT
0.1714
+1.48%
283.23K
PAIN/USDT
1.652
-5.05%
197.61K
COTI/USDT
0.08143
-3.14%
270.31K
TAPS/USDT
0.00335
-0.29%
220.51K
CEL/USDT
0.10973
-5.22%
171.91K
VIVI/USDT
0.007917
+10.05%
168.77K
AIX9/USDT
0.0007904
+17.16%
193.37K
APU/USDT
0.00026847
-4.90%
183.96K
AXS/USDT
3.226
+4.36%
384.94K
BNBXBT/USDT
0.0013616
+2.39%
197.96K
BROCCOLI2/USDT
0.0074
+1.36%
216.86K
MANEKI/USDT
0.002050
-1.91%
191.03K
DIN/USDT
0.09359
+1.27%
288.64K
LADYS/USDT
0.00000005882
-0.35%
328.69K
MXYZ/USDT
0.000806
-5.06%
160.00K
TOKEN/USDT
0.02377
-4.69%
312.53K
AVL/USDT
0.2857
+2.32%
354.83K
ORDI/USDT
10.82
+1.69%
542.55K
G7/USDT
0.005563
+1.09%
167.11K
GROK/USDT
0.003655
-3.05%
212.18K
CAPTAINBNB/USDT
0.006883
+13.30%
217.15K
PORTAL/USDT
0.0625
-5.87%
288.24K
DUO/USDT
0.000197
-4.83%
160.30K
OBOL/USDT
0.2377
-24.56%
365.44K
DIAM/USDT
0.01279
-0.31%
163.78K
LANDSOL/USDT
0.000161
-30.30%
193.76K
FARTGIRL/USDT
0.00326
-6.59%
159.82K
HYPER/USDT
0.1672
-2.45%
379.48K
MUTUMBO/USDT
0.000089
-13.59%
198.29K
SWARM/USDT
0.000456
+0.21%
160.35K
AUCTION/USDT
12.98
-0.61%
294.27K
B3/USDT
0.005604
+1.72%
292.57K
DOGINME/USDT
0.0008830
+17.27%
212.80K
FOUR1/USDT
0.000247
-5.00%
162.46K
FOUR/USDT
0.0003095
-1.21%
160.39K
PWEASE/USDT
0.009831
-13.48%
160.33K
CAR/USDT
0.0142
-5.33%
160.44K
OCB/USDT
0.000009506
-0.72%
166.18K
BIGBALLS/USDT
0.000309
-10.43%
160.48K
TROY/USDT
0.0001422
-4.75%
174.54K
FARTBOY/USDT
0.0405
-11.37%
159.45K
XCN/USDT
0.01739
-1.80%
223.78K
BERA/USDT
3.974
-1.58%
1.15M
DNOW/USDT
0.002774
-0.14%
164.31K
GFM/USDT
0.00470
+10.58%
161.22K
MAI/USDT
0.003171
+4.44%
164.61K
ELONSOL/USDT
0.0009450
-6.59%
195.41K
SAN/USDT
0.00971
-10.00%
160.18K
CHEX/USDT
0.2258
-13.55%
263.38K
WHISP/USDT
0.001629
-25.81%
160.22K
DOGSHIT2/USDT
0.000271
+16.81%
160.37K
UFD/USDT
0.04795
-0.08%
160.28K
ARC/USDT
0.08442
-9.50%
159.89K
AVAXAI/USDT
0.0005716
+1.00%
164.05K
FLOYDAI/USDT
0.00480
-10.28%
160.21K
THE/USDT
0.3325
-3.90%
480.18K
BARSIK/USDT
0.003535
+6.41%
185.79K
GYAT/USDT
0.00159
-21.28%
160.78K
HAPPY/USDT
0.0028396
+14.00%
256.75K
LUX/USDT
0.00334
-7.98%
160.30K
HQ/USDT
0.0038923
+98.65%
168.54K
RECT/USDT
0.02029
+31.92%
205.06K
MEMESAI/USDT
0.00365
-8.29%
160.96K
PINEYE/USDT
0.00013281
-2.10%
167.16K
PUFFER/USDT
0.2571
-3.52%
416.13K
XTTA/USDT
0.29893
+0.32%
347.10K
SAFEMOONSOL/USDT
0.000574
+1.05%
160.42K
SLP/USDT
0.001965
-1.10%
252.24K
MURAD/USDT
0.0001669
+12.84%
160.09K
RDNT/USDT
0.03018
-1.04%
231.99K
LYP/USDT
0.03614
+5.51%
166.18K
NFT/USDT
0.0000004332
-1.99%
298.96K
FTT/USDT
1.1108
-2.27%
241.50K
SOSO/USDT
0.5589
-0.44%
160.94K
HNT/USDT
3.768
-3.53%
311.97K
ONDOAI/USDT
0.0010447
-4.68%
166.42K
IOTA/USDT
0.2394
-3.42%
397.26K
ROSSFUND/USDT
0.000268
+8.06%
160.12K
MEMDEX/USDT
0.00296
-3.89%
160.45K
VINU/USDT
0.000000014884
-1.27%
494.13K
BID/USDT
0.05662
-4.19%
202.17K
MOCA/USDT
0.10275
+3.77%
376.19K
AINTI/USDT
0.05883
-6.33%
198.26K
BCCOIN/USDT
0.14489
-2.27%
173.03K
J/USDT
0.2373
-3.10%
175.99K
MAGIC/USDT
0.1833
-3.93%
342.40K
AUDIO/USDT
0.0793
-0.62%
257.56K
STARGATE/USDT
0.0000930
-2.51%
161.50K
RAY/USDT
3.168
+4.86%
566.44K
T3AI/USDT
0.000490
-1.80%
160.71K
CYBER/USDT
1.551
-0.32%
239.93K
SBR1/USDT
0.10114
-3.85%
164.28K
BARRON/USDT
0.0001101
-0.81%
160.79K
UNFI/USDT
0.2670
+16.13%
175.76K
VERT/USDT
0.000661
+1.22%
188.28K
YGG/USDT
0.2372
+0.08%
301.04K
BOBO/USDT
0.0000005592
-3.36%
172.90K
MATES/USDT
0.000163
+1.24%
195.38K
MXNA/USDT
0.00673
-2.74%
189.21K
ZK/USDT
0.0735
-1.07%
368.42K
COOKIE/USDT
0.1753
-8.02%
643.12K
LIY/USDT
0.001850
-0.10%
170.00K
DRV/USDT
0.03576
-5.54%
166.54K
IO/USDT
1.053
+1.15%
426.13K
BIOS/USDT
0.000431
-5.27%
160.40K
LAI/USDT
0.001457
+1.46%
211.38K
LAVA/USDT
0.07970
-3.90%
298.88K
VANRY/USDT
0.0412
+0.24%
271.76K
APE/USDT
0.6731
+0.95%
539.47K
SENTAI/USDT
0.000675
-4.92%
159.61K
PIXEL/USDT
0.05798
-1.41%
520.85K
XTER/USDT
0.3697
+1.01%
513.43K
PVP/USDT
0.0001768
-1.28%
165.61K
ZIL/USDT
0.01431
-0.41%
230.17K
IQ6900/USDT
0.00279
-4.45%
160.11K
MIKAMI/USDT
0.0843
+22.17%
200.09K
FLORK/USDT
0.003911
+122.84%
160.25K
MYX/USDT
0.10388
+3.67%
213.10K
CHACHA/USDT
0.001502
-41.62%
161.00K
TRUMPIUS/USDT
0.00737
-6.35%
161.00K
BUILD/USDT
0.000171
-7.56%
160.09K
PORK/USDT
0.000124
+0.81%
198.51K
B2/USDT
0.72154
+3.33%
354.38K
PUMPAI/USDT
0.0002851
0.00%
197.31K
AICMP/USDT
0.000180
+1.12%
160.77K
DPCORE/USDT
0.003848
-3.14%
198.36K
KM/USDT
0.000474
-7.24%
159.35K
WOJAKSOL/USDT
0.000809
+11.27%
161.25K
FLOCK/USDT
0.09742
-0.96%
364.40K
XTZ/USDT
0.668
-0.59%
311.53K
BPT/USDT
0.0012162
+6.77%
165.54K
MEMECOIN/USDT
0.000505
+6.31%
199.09K
KERNEL/USDT
0.1834
+2.00%
531.51K
SEN/USDT
0.0449
-17.15%
172.21K
BANG/USDT
0.000087
-10.30%
198.08K
PYTHIA/USDT
0.017600
-4.56%
160.08K
ASSCOIN/USDT
0.000476
-7.03%
160.65K
BABY/USDT
0.10374
-6.00%
1.05M
GUN/USDT
0.06175
-1.99%
750.31K
TEVA/USDT
0.007171
-3.43%
200.18K
AERGO/USDT
0.1581
+0.82%
197.42K
STARS/USDT
0.0000544
-6.52%
160.40K
BLADE/USDT
0.024469
+4.07%
257.49K
STO/USDT
0.12425
-7.40%
333.87K
EDGE/USDT
0.08947
+33.21%
205.16K
LOU/USDT
0.000958
-16.47%
159.92K
HOUSE/USDT
0.046357
-25.98%
238.18K
TRENCHAI/USDT
0.000472
-5.41%
160.46K
FAI/USDT
0.01843
+1.37%
179.06K
OGPU/USDT
0.4061
+2.44%
174.86K
AKITA/USDT
0.000295
-1.33%
160.86K
PARTI/USDT
0.4006
+8.56%
909.80K
BR/USDT
0.06826
-7.63%
207.55K
SCOUT/USDT
0.000140
-0.70%
159.75K
EARNM/USDT
0.001807
-1.90%
163.75K
VATAN/USDT
0.03710
-11.22%
166.03K
FUEL/USDT
0.01574
+3.55%
332.84K
MUBARAKAH/USDT
0.0012799
+19.44%
221.20K
GLS/USDT
0.0005613
+1.83%
165.36K
PVS/USDT
0.008747
+0.84%
161.05K
ISLAND/USDT
0.02524
-3.03%
167.63K
KAITO/USDT
1.9760
+12.79%
1.77M
AUTOS/USDT
0.01509
+1.41%
167.67K
WEPE/USDT
0.00002721
-10.78%
198.95K
HARRYBOLZ/USDT
0.0001502
+0.80%
161.61K
QBX/USDT
0.0013472
-5.47%
167.23K
AIAGENT/USDT
0.001905
-4.41%
168.00K
BUTTCOIN/USDT
0.00688
-9.23%
160.93K
JELLYJELLY/USDT
0.030912
+9.69%
277.69K
PIN/USDT
0.9010
-10.24%
199.03K
DOGEAI/USDT
0.01511
+1.40%
160.37K
FROGE/USDT
0.00000000350
-9.56%
164.34K
APPLE/USDT
0.000501
+5.91%
159.43K
BWT/USDT
0.000187
+10.65%
161.00K
AGIXT/USDT
0.00734
-3.16%
161.40K
MANASOL/USDT
0.000401
-3.60%
160.05K
TREAT/USDT
0.003201
-5.21%
168.95K
TRUST/USDT
0.001043
-2.79%
159.66K
HOLO/USDT
0.0001273
-4.57%
160.09K
REALIS/USDT
0.00338
-6.11%
160.22K
MOSS/USDT
0.000739
-29.88%
160.50K
VOID/USDT
0.000195
-9.30%
164.98K
RAI/USDT
1.0445
+1.72%
190.36K
SLAP/USDT
0.000740
0.00%
161.36K
TMAI/USDT
0.0009360
-0.58%
170.72K
VON/USDT
0.00004871
+0.59%
167.66K
PAI/USDT
0.13162
-5.64%
172.08K
YNE/USDT
0.00897
-1.10%
159.99K
PEPU/USDT
0.002050
-3.66%
287.26K
RSC/USDT
0.4807
-3.78%
163.31K
MONKY/USDT
0.000001295
-3.06%
171.79K
UBC/USDT
0.00135
-12.33%
159.58K
FRIC/USDT
0.00416
-10.34%
160.39K
SUIAI/USDT
0.03410
-7.00%
172.58K
BAKKT/USDT
0.0001443
+1.19%
161.50K
PRAWN/USDT
0.000197
-1.00%
160.41K
GOATS/USDT
0.0001953
+7.78%
168.49K
URO/USDT
0.0036
-2.70%
390.37K
EXPERT/USDT
0.001234
-2.06%
107.64K
LUNAI/USDT
0.02355
-1.25%
264.92K
DNA/USDT
0.000000000024356
-3.24%
160.01K
LUM/USDT
2.8788
-4.83%
197.91K
AIFUN/USDT
0.006531
-5.77%
170.00K
MICRO/USDT
0.004198
-6.60%
174.20K
OL/USDT
0.06075
-1.92%
269.61K
PGC/USDT
0.00013625
+3.29%
160.67K
PEANUT/USDT
0.000338
-5.32%
160.58K
VVAIFU/USDT
0.005059
-3.69%
182.92K
DOGEGOVSOL/USDT
0.0995
-15.53%
160.09K
SWELL/USDT
0.013066
+9.54%
341.89K
CHEEMS/USDT
0.0000017951
+8.00%
179.52K
SHRUB/USDT
0.000208
+4.00%
159.52K
BABYBNB/USDT
0.0011967
-5.99%
166.35K
PEPECOIN/USDT
0.5554
-0.35%
169.98K
KEY/USDT
0.0004691
+0.44%
166.38K
WORM/USDT
0.000184
-5.64%
160.68K
BURGER/USDT
0.008597
+0.46%
197.12K
CROS/USDT
0.0012724
+0.31%
165.94K
BABYNEIROBNB/USDT
0.00000000000216
0.00%
162.17K
YFI/USDT
6,144.6
-0.77%
174.87K
MSTR/USDT
0.2747
-5.69%
171.20K
NEIROETH/USDT
0.11011
+0.37%
404.51K
POCHITA/USDT
0.000398
-3.86%
160.91K
TWT/USDT
0.8827
-0.15%
225.62K
MARS/USDT
0.00000470
+1.95%
160.90K
METIS/USDT
24.11
+7.06%
199.95K
HANA/USDT
0.000020805
-2.87%
163.47K
MAVIA/USDT
0.2428
-2.64%
352.35K
SKL/USDT
0.02636
-3.23%
279.28K
USBT/USDT
0.0001568
+10.42%
160.90K
ACH/USDT
0.02859
-1.27%
425.62K
CATALORIAN/USDT
0.000732
-22.37%
166.00K
MINI/USDT
0.00909
-8.36%
180.47K
PIXFI/USDT
0.0008603
+13.66%
175.43K
IOTX/USDT
0.01960
+1.29%
381.59K
PIKA/USDT
0.0004557
+3.56%
160.87K
AMP/USDT
0.004347
-2.07%
247.01K
CTSI/USDT
0.0793
-0.25%
198.83K
EGLD/USDT
19.21
-0.67%
311.35K
KITEAI/USDT
0.0000002367
+0.98%
165.30K
LAZYCAT/USDT
0.00006105
+4.66%
164.48K
LRC/USDT
0.1165
-1.85%
228.46K
PHB/USDT
0.693
-2.80%
228.03K
SAI/USDT
0.01946
-3.99%
183.80K
MASK/USDT
1.357
-1.16%
272.24K
SUNCAT/USDT
0.001783
-5.86%
202.54K
GEMS/USDT
0.04178
+11.53%
176.21K
MANA/USDT
0.3596
-0.49%
360.75K
BOND/USDT
0.3609
+32.34%
202.83K
VOXEL/USDT
0.0802
-5.42%
289.63K
FLOW/USDT
0.449
-0.44%
222.15K
REN/USDT
0.010899
+0.59%
173.64K
PHA/USDT
0.1364
-1.23%
222.60K
WAXP/USDT
0.02635
-0.07%
254.81K
RAD/USDT
0.822
-1.32%
264.10K
WOO/USDT
0.0911
-1.30%
249.19K
FROKAI/USDT
0.005234
-17.98%
188.95K
ID/USDT
0.2318
-1.69%
207.11K
CFX/USDT
0.0967
-0.82%
341.08K
FXS/USDT
2.671
+0.48%
216.34K
ATH/USDT
0.04200
+5.18%
424.44K
UMA/USDT
1.314
-1.86%
211.68K
AXL/USDT
0.4042
-0.56%
235.24K
MUMU/USDT
0.00000677
+2.26%
188.10K
BLZ/USDT
0.04177
+2.07%
169.40K
UBXS/USDT
0.022628
+28.05%
171.59K
OPUL/USDT
0.04510
+10.89%
175.97K
RATS/USDT
0.00003017
-5.60%
387.70K
HAWKTUAH/USDT
0.000189
-2.07%
162.41K
W/USDT
0.1002
-3.93%
325.82K
AITECH/USDT
0.06010
-3.59%
183.34K
BICITY/USDT
0.0006953
+1.54%
174.18K
FOG/USDT
0.000433
-41.64%
204.81K
HOPPY/USDT
0.000044729
-10.50%
162.66K
DADDY/USDT
0.04362
+2.13%
181.61K
ZKJ/USDT
2.1305
-1.73%
182.85K
PSPS/USDT
0.00829
+8.65%
159.83K
USD1/USDT
1.0012
-0.06%
242.71K
BFTOKEN/USDT
0.03588
+0.89%
211.37K
PRCL/USDT
0.11492
+0.48%
346.57K
GORK1/USDT
0.001733
+3.21%
200.41K
MUBI/USDT
0.005415
-6.52%
208.10K
STICKMAN/USDT
0.000721
-50.61%
226.58K
WEN/USDT
0.00006736
+9.83%
350.63K
DONKEY/USDT
0.002454
-4.99%
267.77K
POPE/USDT
0.03349
-0.94%
195.97K
BETTY/USDT
0.000144
-10.00%
184.53K
CUCK/USDT
0.000865
-20.34%
167.05K
SIGN/USDT
0.09459
+0.78%
835.33K
NOBODY/USDT
0.009916
-10.06%
198.75K
ZORA/USDT
0.011581
-5.22%
278.69K
EPT/USDT
0.011851
+5.58%
358.93K
LUMO/USDT
0.006107
+4.62%
162.03K
TROLL/USDT
0.021597
-26.47%
353.63K
BIAOBSC/USDT
0.000175
-6.91%
359.24K
ITALIANROT/USDT
0.009526
-19.46%
161.64K
WCT/USDT
0.4914
-2.30%
769.01K
FIGURE/USDT
0.000197
+3.14%
198.64K
PPPP/USDT
0.000139
-18.23%
199.88K
FHE/USDT
0.09518
+9.22%
355.53K
FORTH/USDT
3.013
-0.82%
203.57K
PEAQ/USDT
0.17158
-7.91%
338.10K
REMUS/USDT
0.000244
-34.93%
198.66K
SAFE/USDT
0.5409
-2.31%
285.77K
PUMP/USDT
0.07860
+1.41%
253.84K
ASSCOIN1/USDT
0.000535
+4.90%
164.02K
FUN/USDT
0.006625
+21.51%
960.35K
SZN/USDT
0.000581
+13.92%
212.26K
DEEPSEEK/USDT
0.001196
-10.67%
170.90K
SBR/USDT
0.000340
-14.57%
161.01K
TOLY/USDT
19.18
+2.12%
163.34K
BROCCOLI1/USDT
0.000129
-1.52%
159.87K
GMRT/USDT
0.02142
-3.55%
234.84K
ANDYBSC/USDT
0.0000000058
+31.81%
175.41K
PEP/USDT
0.000955
-0.10%
160.17K
PKIN/USDT
0.00205
-14.93%
353.93K
SEEK/USDT
0.000289
-5.86%
159.85K
FAFO/USDT
0.000730
+3.39%
159.63K
ALON/USDT
0.00612
-7.27%
159.64K
ANIME/USDT
0.02121
+4.12%
299.68K
SKY/USDT
0.07258
-3.68%
444.19K
XYRO/USDT
0.0062204
-11.15%
185.12K
BNBAI/USDT
0.00022699
-6.88%
167.50K
NC/USDT
0.04857
-7.02%
436.03K
CLAY/USDT
0.0000506
+3.68%
169.52K
MVRS/USDT
0.000194
-0.51%
160.04K
AIOS/USDT
0.00406
-10.17%
160.23K
HENAI/USDT
0.0004786
-10.99%
164.60K
AICELL/USDT
0.0017525
+8.17%
165.30K
AIMONICA/USDT
0.00620
+1.63%
574.68K
TAOCAT/USDT
0.004141
-12.98%
175.75K
DSYNC/USDT
0.1875
-4.19%
232.49K
NEUR/USDT
0.00330
+3.44%
160.21K
AVA/USDT
0.6774
0.00%
268.50K
GAMESTOP/USDT
0.00009629
+1.82%
168.14K
DMCK/USDT
0.00004369
-4.50%
163.95K
BEANS/USDT
0.00000020264
+1.28%
163.82K
VELODROME/USDT
0.0691
+6.14%
354.76K
SHIRO/USDT
0.0000000173
-0.57%
170.25K
BULLY/USDT
0.0025113
-14.41%
174.98K
REKTCOIN/USDT
0.00000018386
+2.22%
180.92K
QUANT/USDT
0.001319
+14.79%
160.04K
BERT/USDT
0.02935
-9.16%
173.62K
COW/USDT
0.3827
-0.28%
282.35K
SCR/USDT
0.411
+0.73%
221.21K
RETARDIO/USDT
0.0349
+1.45%
162.23K
SIGMA/USDT
0.02619
-6.36%
166.72K
EIGEN/USDT
1.325
+0.45%
571.98K
KOKO/USDT
0.0000006744
-5.44%
165.69K
AGENT/USDT
0.002788
-3.56%
351.87K
CELO/USDT
0.4310
-2.26%
392.63K
SUN/USDT
0.01935
-3.10%
230.27K
BAL/USDT
1.1372
-1.29%
250.14K
CATDOG/USDT
0.000002651
+1.84%
167.22K
WHY/USDT
0.00000004452
-10.65%
190.81K
ANKR/USDT
0.02093
-1.82%
242.01K
ILV/USDT
15.85
-3.88%
238.44K
AIOZ/USDT
0.4934
-2.89%
390.79K
API3/USDT
0.911
-0.65%
258.14K
ZRX/USDT
0.2976
+0.10%
217.48K
UXLINK/USDT
0.4766
-1.77%
313.13K
RSR/USDT
0.009799
-0.91%
508.97K
BIGTIME/USDT
0.08464
-4.05%
382.09K
AERO/USDT
0.6994
-2.15%
367.42K
ALT/USDT
0.03815
+0.02%
417.90K
TRB/USDT
36.20
+1.37%
273.52K
MNT/USDT
0.7874
-1.25%
265.09K
AGI/USDT
0.07200
-3.64%
363.50K
MKR/USDT
1,741.5
-3.69%
216.65K
ZRO/USDT
2.961
+0.68%
535.52K
BCH/USDT
401.3
-1.61%
352.46K
LPT/USDT
5.886
-0.30%
291.65K
ANDY/USDT
0.0003856
-7.28%
166.13K
MAGA/USDT
0.000013920
-2.13%
180.91K
CATCOIN/USDT
0.00000000010351
-4.94%
168.63K
RACA/USDT
0.00009371
-1.11%
269.67K
TNSR/USDT
0.1891
-4.10%
276.35K
ZEUS/USDT
0.2737
-2.04%
340.76K
MANTA/USDT
0.301
-3.52%
252.69K
AI/USDT
0.1997
-4.63%
396.31K
LUNA/USDT
0.2079
-3.03%
324.87K
STRK/USDT
0.1760
-2.97%
447.80K
VAMPCOIN2/USDT
0.000488
-77.02%
214.13K
ALPINE/USDT
1.091
0.00%
482.81K
LEMON/USDT
0.000373
+6.87%
164.52K
KMNO/USDT
0.07400
-3.46%
408.79K
AURAFARM/USDT
0.002967
-15.10%
195.63K
CFXSOL/USDT
0.002125
+142.85%
212.85K
ZALA/USDT
0.000142
+24.56%
197.89K
MRSOON/USDT
0.00003908
-12.80%
200.33K
TRENCHER/USDT
0.002282
-48.45%
251.38K
DOLO/USDT
0.04815
-3.41%
207.68K
SX/USDT
0.000068
-11.68%
197.33K
OZK/USDT
0.000948
+5.09%
236.05K
OPAIUM/USDT
0.002066
+213.03%
199.55K
TOFI/USDT
0.000034
-2.85%
198.96K
KEKELS/USDT
0.000027
-6.89%
188.93K
AQA/USDT
0.0003376
+6.73%
165.67K
FLR/USDT
0.019713
-1.08%
320.72K
42069COIN/USDT
0.000042
-6.66%
197.28K
JOCKEY/USDT
0.000519
-19.65%
199.70K
PROMPT/USDT
0.3112
-5.17%
2.16M
ALE/USDT
0.5450
0.00%
167.40K
SAROS/USDT
0.156483
-3.60%
495.00K
K/USDT
6.455
-0.06%
167.65K
WIZZ/USDT
0.01890
-1.30%
193.31K
CHATTY/USDT
0.000261
-0.38%
160.97K
TALK/USDT
0.490
-9.76%
185.36K
AIL/USDT
0.0023
+15.00%
164.10K
XSPA/USDT
0.01828
-3.28%
162.40K
GHIBLI/USDT
0.003854
-10.89%
230.38K
TIM/USDT
0.00006508
-1.70%
197.82K
BANANA/USDT
24.03
+0.62%
272.22K
RFC/USDT
0.017517
-8.10%
198.32K
MAG/USDT
0.00423
+7.90%
161.30K
ESIM/USDT
0.000688
-12.35%
161.10K
ORCA/USDT
2.876
-0.62%
288.04K
TAT/USDT
0.000955
+3.80%
201.93K
BANANAS31/USDT
0.005085
-1.60%
272.31K
BUBB/USDT
0.001645
+15.03%
261.78K
BOBBSC/USDT
0.00000000495
+7.84%
191.94K
SWASTICOIN/USDT
0.002844
+0.45%
160.50K
VANKEDISI/USDT
0.08747
+13.01%
160.15K
OIK/USDT
0.0292
-2.66%
165.60K
COCORO/USDT
0.013739
+52.60%
198.95K
ROAM/USDT
0.18934
-4.45%
476.67K
EZ/USDT
0.001486
-44.92%
159.77K
WHITE/USDT
0.0005450
+6.25%
276.45K
AIC/USDT
0.14161
-11.62%
262.39K
STAR10/USDT
0.0003493
-2.23%
199.21K
DOGEN/USDT
0.000399
-5.89%
160.29K
MA/USDT
0.002737
+6.99%
168.22K
GROK3/USDT
0.000130
0.00%
159.77K
MAIAR/USDT
0.002318
-3.41%
160.15K
BROCCOLI3/USDT
0.023134
+19.51%
251.74K
HIBER/USDT
0.000515
-19.27%
160.10K
XOXO/USDT
0.004701
-6.01%
224.51K
LIBRA/USDT
0.02206
-4.46%
198.09K
PERRY/USDT
0.0015521
-8.19%
200.10K
BROWNIE/USDT
0.0003015
-10.98%
197.80K
HEI/USDT
0.3562
-2.86%
256.16K
PUMPIT/USDT
0.00179
-5.78%
159.97K
JAILSTOOL/USDT
0.005513
-4.96%
200.64K
ETF500/USDT
0.00571
-10.64%
160.81K
SSE/USDT
0.00823
-6.58%
160.35K
CALICOIN/USDT
0.000124
0.00%
159.87K
ELON4AFD/USDT
0.0122
-4.68%
157.11K
HOOD/USDT
0.0000330
+0.60%
160.83K
MUSKIT/USDT
0.00167
-1.18%
160.15K
VVV/USDT
4.065
+0.04%
344.87K
ANON/USDT
7.087
-8.79%
179.26K
ALPHASOL/USDT
0.000403
-2.65%
161.15K
HAT/USDT
0.005182
-3.50%
165.76K
STUPID/USDT
0.001531
-0.06%
160.25K
KEYCAT/USDT
0.006825
+35.01%
223.81K
NUIT/USDT
0.00420
-3.44%
159.48K
TMC/USDT
0.000320
+25.98%
160.38K
RIZO/USDT
0.00000957
-1.74%
160.05K
MIDLE/USDT
0.0002943
+3.26%
191.95K
BOTIFY/USDT
0.014770
-11.02%
280.69K
USA/USDT
0.000001508
-11.45%
160.57K
BARRONMEME/USDT
0.000735
-3.54%
160.39K
OBT/USDT
0.011710
-4.98%
431.55K
FIGHT/USDT
0.000775
-11.73%
488.21K
SOLV/USDT
0.04010
+1.69%
428.72K
DUCK/USDT
0.002762
-11.95%
352.16K
GPS/USDT
0.0255
+0.79%
202.79K
SORA/USDT
0.000100
-5.66%
159.88K
DOGECAST/USDT
0.000184
0.00%
161.16K
LEGEND/USDT
0.000954
+4.95%
167.07K
SYNTH/USDT
0.0010451
+3.09%
165.49K
MOBY/USDT
0.02053
-1.20%
160.29K
GRPH/USDT
0.00504
-18.44%
160.62K
TROG/USDT
0.00000535
-8.07%
160.24K
DEGENAI/USDT
0.00508
+3.88%
160.41K
BABYSHARK/USDT
0.002312
0.00%
165.52K
MLG/USDT
0.01347
+39.87%
160.60K
SOLA/USDT
0.000762
-8.41%
161.08K
AIPUMP/USDT
0.0004311
-28.94%
180.55K
SHOGGOTH/USDT
0.00522
-3.15%
159.90K
BIO/USDT
0.0837
-2.90%
494.19K
BUZZ/USDT
0.009916
-12.04%
228.07K
TRISIG/USDT
0.00424
-7.01%
159.35K
OKB/USDT
53.80
-2.23%
159.81K
ZAILGO/USDT
0.00186
+16.98%
160.39K
BUTTHOLE/USDT
0.00942
-0.73%
160.42K
TTC/USDT
0.00000004133
-0.55%
166.76K
INSN/USDT
0.00003341
+3.85%
166.61K
SPORE/USDT
0.00146
-6.41%
160.94K
GAME/USDT
0.04884
+0.32%
205.96K
DESCI/USDT
0.0012717
-9.96%
167.41K
SNAI/USDT
0.02455
-0.20%
159.90K
KIP/USDT
0.001898
-1.70%
182.79K
LUIGI/USDT
0.00204
-1.92%
160.05K
AVAAI/USDT
0.08369
-5.78%
367.07K
RIZZMAS/USDT
0.0000041670
-2.40%
167.08K
STARDOGE/USDT
0.000004553
-2.25%
191.19K
MUSTARD/USDT
0.000141
+0.71%
160.64K
MORPHO/USDT
1.5667
+0.01%
388.12K
FLOWER/USDT
0.000361
-3.47%
160.14K
ELIZA/USDT
0.0007740
-3.80%
175.35K
LESTER/USDT
0.000988
+3.56%
159.84K
SHRUBETH/USDT
0.006420
-3.56%
165.36K
CENTS/USDT
0.000338
+3.36%
160.25K
PATRIOT/USDT
0.001222
+14.84%
173.05K
TRUMP47/USDT
0.000122
-2.40%
159.31K
TALENT/USDT
0.007733
-1.41%
165.44K
BAN/USDT
0.06626
-1.63%
339.00K
SLOP/USDT
0.000140
-0.70%
159.85K
NOTAI/USDT
0.00001415
-3.47%
211.68K
OMG/USDT
0.2107
-1.17%
262.94K
DEAI/USDT
0.12786
-6.19%
206.87K
DOGEGOV/USDT
0.019178
-7.18%
279.56K
BAND/USDT
0.924
-1.70%
201.54K
MBOX/USDT
0.0754
-0.78%
294.42K
PERP/USDT
0.3362
-3.25%
311.67K
EPX/USDT
0.00001517
-3.06%
166.07K
SATO/USDT
0.00028
0.00%
158.27K
DUSK/USDT
0.1010
-0.59%
201.45K
SUPER/USDT
0.8218
-0.37%
295.56K
COAI/USDT
0.000004261
-2.82%
169.62K
GMT/USDT
0.0653
+0.77%
329.16K
TRUMPCOIN/USDT
0.0008967
-8.38%
167.33K
GMX/USDT
15.55
-0.89%
194.05K
SPELL/USDT
0.0006403
-0.68%
338.23K
JOE/USDT
0.2223
-0.93%
249.67K
CRO/USDT
0.09987
+0.34%
327.08K
ACE/USDT
0.753
-3.95%
265.90K
STG/USDT
0.2231
+0.58%
229.25K
DOP/USDT
0.0003040
-5.50%
210.03K
BEAMX/USDT
0.00879
-2.54%
326.57K
BAT/USDT
0.1624
-0.36%
251.20K
BAKE/USDT
0.1506
+0.26%
233.21K
CVX/USDT
3.172
-4.48%
273.57K
1INCH/USDT
0.2295
-1.71%
244.50K
SNX/USDT
0.879
+0.45%
240.73K
WOLF/USDT
0.00006202
-6.42%
194.84K
PROPC/USDT
0.702
-4.87%
167.40K
ZIG/USDT
0.10475
-0.87%
290.21K
TRU/USDT
0.0462
-0.85%
217.70K
NPC/USDT
0.017678
+1.93%
187.02K
RPL/USDT
5.89
-3.91%
233.75K
LEVER/USDT
0.000615
-3.45%
255.88K
BLUR/USDT
0.1227
+0.57%
284.98K
ANDYETH/USDT
0.00008272
-2.80%
198.54K
BENDOG/USDT
0.002785
-2.28%
168.53K
BOB/USDT
0.000008046
+4.88%
162.83K
BEER/USDT
0.000004907
-0.20%
175.02K
JTO/USDT
1.999
-2.39%
306.40K
DRIFT/USDT
0.6660
-1.46%
384.71K
MICHI/USDT
0.05937
-1.81%
231.15K
NAKA/USDT
0.4640
-1.65%
332.48K
CEEK/USDT
0.01620
-1.33%
166.01K
OMNI/USDT
3.08
-3.75%
290.77K
FITFI/USDT
0.001810
-3.62%
213.68K
ORDS/USDT
0.0007430
-2.15%
166.04K
SLERF/USDT
0.10030
-3.23%
353.07K
AEVO/USDT
0.1402
-4.10%
295.72K
CRTAI/USDT
0.002307
-1.87%
21.02K
0.03021-4.12%
$0.030
Haut 24h
0.03297
Bas 24 h
0.02926
Rotation 24 h (USDT)
563.84K
Capitalisation (USDT)
2.45B
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
VECHAIN
The VeChain platform is a global ledger-based information interaction and collaboration cloud platform based on blockchain technology. By interfacing with the application layer through APIs, it digitizes people, events, or objects in the real world to achieve information interoperability. Through industry-specific smart contracts based on practical applications, it enables collaboration and value transfer in different scenarios, thereby mapping the real business world onto the blockchain.
Liens connexes
Nom de la cryptomonnaie
VET
Capitalisation boursière en circulation
2,446,558,093 USDT
Approvisionnement en circulation
80,985,041,177
Offre maximale
86,712,634,466
Carnet d'ordres
Opérations sur le marché
0.00001
Qté(Prix(
Qté(
Montant(
VET
)Montant(USDT
)Prix(USDT)
Qté(VET)
Montant(USDT)
0.29500
17.000
5.02
0.20467
14,769.510
3,022.876
0.20460
13,414.910
2,744.691
0.20003
23,548.550
4,710.416
0.18855
1,017.500
191.85
0.18509
21,280.890
3,938.880
0.18275
23,912.970
4,370.095
0.18041
15,829.140
2,855.735
0.17807
19,817.640
3,528.927
0.17573
19,687.240
3,459.639
0.17339
15,390.180
2,668.503
0.17105
18,464.700
3,158.387
0.16871
20,017.080
3,377.082
0.16637
22,311.450
3,711.956
0.16403
19,345.010
3,173.162
0.16169
14,358.460
2,321.619
0.15935
19,803.660
3,155.713
0.15701
22,258.250
3,494.768
0.15467
19,065.610
2,948.878
0.15233
20,088.330
3,060.055
0.15000
572.470
85.87
0.14999
21,010.510
3,151.366
0.14765
42,202.820
6,231.246
0.14531
44,202.070
6,423.003
0.14297
43,469.460
6,214.829
0.14063
24,847.130
3,494.252
0.13829
44,141.890
6,104.382
0.13595
24,957.130
3,392.922
0.13361
41,470.250
5,540.840
0.13127
35,857.400
4,707.001
0.12893
30,425.980
3,922.822
0.12659
33,815.940
4,280.760
0.12425
30,108.090
3,740.930
0.12191
26,136.010
3,186.241
0.11957
25,880.940
3,094.584
0.11800
715.410
84.42
0.11723
30,295.390
3,551.529
0.11489
30,645.740
3,520.889
0.11255
41,814.540
4,706.226
0.11021
32,474.510
3,579.016
0.10787
38,998.600
4,206.779
0.10553
37,593.030
3,967.192
0.10490
1,882.510
197.48
0.10319
25,259.450
2,606.523
0.10085
34,069.900
3,435.949
0.10000
134.120
13.41
0.09851
35,062.510
3,454.008
0.09617
37,671.000
3,622.820
0.09383
29,740.720
2,790.572
0.09149
23,060.300
2,109.787
0.09084
140.790
12.79
0.08916
25,823.070
2,302.385
0.08700
288.000
25.06
0.08682
10,690.350
928.14
0.08555
146.850
12.56
0.08500
94.110
8.00
0.08448
8,273.230
698.92
0.08214
48,055.210
3,947.255
0.08000
390.000
31.20
0.07980
6,734.410
537.41
0.07746
21,332.120
1,652.386
0.07580
390.220
29.58
0.07512
14,852.690
1,115.734
0.07278
5,251.360
382.19
0.07200
445.580
32.08
0.07044
8,890.000
626.21
0.07000
2,302.130
161.15
0.06869
4,232.910
290.76
0.06810
10,200.820
694.68
0.06576
21,611.800
1,421.192
0.06342
14,098.580
894.13
0.06108
14,496.680
885.46
0.05874
11,041.890
648.60
0.05800
544.900
31.60
0.05640
31,882.250
1,798.159
0.05587
2,013.690
112.50
0.05406
11,815.870
638.77
0.05172
7,128.710
368.70
0.05037
1,817.520
91.55
0.04938
5,295.310
261.48
0.04704
1,569.140
73.81
0.04470
6,195.660
276.95
0.04236
17,193.000
728.30
0.04002
13,729.430
549.45
0.04000
4,382.440
175.30
0.03922
501.570
19.67
0.03768
6,404.440
241.32
0.03534
2,355.140
83.23
0.03500
5,654.970
197.92
0.03300
900.390
29.71
0.03136
15,573.050
488.37
0.03135
14,777.730
463.28
0.03133
20,717.890
649.09
0.03132
21,287.560
666.73
0.03130
13,037.980
408.09
0.03129
13,333.000
417.19
0.03128
21,579.960
675.02
0.03126
20,344.350
635.96
0.03125
15,269.510
477.17
0.03123
11,489.890
358.83
0.03122
14,369.210
448.61
0.03120
13,401.810
418.14
0.03119
11,559.320
360.54
0.03117
11,544.620
359.85
0.03116
11,479.470
357.70
0.03114
13,599.910
423.50
0.03113
11,569.880
360.17
0.03112
32,020.640
996.48
0.03110
19,492.940
606.23
0.03109
17,616.540
547.70
0.03107
21,063.940
654.46
0.03106
24,749.160
768.71
0.03104
17,159.170
532.62
0.03103
15,185.190
471.20
0.03101
15,422.820
478.26
0.03100
25,018.530
775.57
0.03098
16,019.910
496.30
0.03097
93,630.080
2,899.724
0.03096
16,093.270
498.25
0.03095
89,126.000
2,758.450
0.03094
19,544.580
604.71
0.03093
100,948.070
3,122.324
0.03091
17,053.240
527.12
0.03090
75,854.300
2,343.898
0.03088
97,137.980
2,999.621
0.03087
7,496.610
231.42
0.03086
73,428.380
2,266.000
0.03085
13,933.710
429.85
0.03084
6,321.260
194.95
0.03083
54,701.910
1,686.460
0.03082
7,689.380
236.99
0.03081
49,132.780
1,513.781
0.03080
12,166.690
374.73
0.03079
52,379.420
1,612.762
0.03078
5,684.180
174.96
0.03077
2,013.610
61.96
0.03076
87,392.880
2,688.205
0.03075
3,691.610
113.52
0.03074
118,176.050
3,632.732
0.03072
112,126.370
3,444.522
0.03071
1,229.870
37.77
0.03069
68,080.340
2,089.386
0.03068
784.400
24.07
0.03067
99,205.730
3,042.640
0.03066
572.890
17.56
0.03065
91,085.150
2,791.760
0.03062
88,795.130
2,718.907
0.03060
53,946.070
1,650.750
0.03058
72,582.710
2,219.579
0.03056
57,812.980
1,766.765
0.03053
44,963.510
1,372.736
0.03051
32,069.180
978.43
0.03049
19,018.400
579.87
0.03046
14,891.850
453.61
0.03044
19,679.980
599.06
0.03042
12,296.670
374.06
0.03039
15,971.650
485.38
0.03037
163,096.270
4,953.234
0.03036
137,842.200
4,184.889
0.03035
138,225.240
4,195.136
0.03034
165,864.860
5,032.340
0.03032
152,783.610
4,632.399
0.03031
199,543.970
6,048.178
0.03030
157,454.780
4,770.880
0.03029
155,974.180
4,724.458
0.03028
83,121.660
2,516.924
0.03027
53,915.130
1,632.011
0.03025
32,143.600
972.34
0.03024
33,933.720
1,026.156
0.03023
19,472.220
588.65
0.03022
45,337.750
1,370.107
0.03021
10,513.630
317.62
0.03021
≈$0.0300.03020
12,466.950
376.50
0.03019
17,472.590
527.50
0.03018
33,285.470
1,004.555
0.03017
30,858.040
930.99
0.03015
41,903.150
1,263.380
0.03014
81,975.070
2,470.729
0.03013
119,965.380
3,614.557
0.03012
111,515.950
3,358.860
0.03011
212,219.740
6,389.936
0.03010
179,294.060
5,396.751
0.03008
265,461.920
7,985.095
0.03007
112,819.390
3,392.479
0.03006
118,876.470
3,573.427
0.03005
162,568.020
4,885.169
0.03004
171,719.000
5,158.439
0.03003
17,702.150
531.60
0.03001
12,171.450
365.27
0.02999
19,419.060
582.38
0.02996
16,968.350
508.37
0.02994
22,596.250
676.53
0.02992
25,097.000
750.90
0.02989
29,790.110
890.43
0.02987
43,819.560
1,308.890
0.02985
66,619.340
1,988.587
0.02983
58,340.730
1,740.304
0.02980
79,224.780
2,360.898
0.02978
88,877.010
2,646.757
0.02976
99,472.380
2,960.298
0.02975
502.210
14.94
0.02974
108,939.130
3,239.850
0.02972
1,298.240
38.58
0.02971
88,145.470
2,618.802
0.02969
104,924.030
3,115.194
0.02968
2,540.840
75.41
0.02967
114,063.520
3,384.265
0.02965
96,592.810
2,863.977
0.02964
3,518.690
104.29
0.02962
73,273.710
2,170.367
0.02961
6,309.170
186.81
0.02960
64,791.000
1,917.814
0.02958
62,339.530
1,844.003
0.02957
5,577.420
164.92
0.02956
65,903.960
1,948.121
0.02955
27,774.700
820.74
0.02954
11,754.790
347.24
0.02953
100,258.740
2,960.641
0.02952
7,732.210
228.25
0.02951
64,133.380
1,892.576
0.02950
15,158.050
447.16
0.02949
78,897.600
2,326.690
0.02948
21,802.920
642.75
0.02947
86,232.030
2,541.258
0.02946
20,246.000
596.45
0.02945
66,246.320
1,950.954
0.02944
20,108.030
591.98
0.02943
19,698.780
579.74
0.02941
25,181.500
740.59
0.02940
20,842.080
612.76
0.02939
17,749.830
521.67
0.02937
24,611.500
722.84
0.02936
18,787.450
551.60
0.02935
23,768.660
697.61
0.02933
22,826.010
669.49
0.02932
32,633.160
956.80
0.02930
30,640.960
897.78
0.02929
11,007.880
322.42
0.02928
11,429.580
334.66
0.02926
14,632.190
428.14
0.02925
14,836.100
433.96
0.02924
18,014.980
526.76
0.02922
16,603.280
485.15
0.02921
17,457.230
509.93
0.02920
13,192.040
385.21
0.02918
15,375.940
448.67
0.02917
13,890.870
405.20
0.02915
18,735.890
546.15
0.02914
22,761.930
663.28
0.02913
14,346.950
417.93
0.02910
14,485.910
421.54
0.02908
16,805.460
488.70
0.02907
19,885.950
578.08
0.02824
311.970
8.81
0.02810
1,000.000
28.10
0.02739
2,011.390
55.09
0.02598
681.150
17.70
0.02558
7,258.850
185.68
0.02445
817.990
20.00
0.02399
14,214.470
341.01
0.02338
250.000
5.85
0.02259
1,313.060
29.66
0.02134
44,884.240
957.83
0.02022
6,329.980
127.99
0.01922
21,382.190
410.97
0.01830
11,326.250
207.27
0.01748
64,968.420
1,135.648
0.01672
77,770.480
1,300.322
0.01622
6,165.220
100.00
0.01604
1,558.600
25.00
0.01603
22,374.880
358.67
0.01539
51,153.140
787.25
0.01480
30,181.780
446.69
0.01425
87,418.520
1,245.714
0.01375
101,767.700
1,399.306
0.01327
102,708.980
1,362.948
0.01283
109,614.720
1,406.357
0.01242
86,098.500
1,069.343
0.01203
28,336.100
340.88
0.01167
53,606.880
625.59
0.01133
96,702.890
1,095.644
0.01100
148,621.530
1,634.837
0.01070
149,985.890
1,604.849
0.01041
108,778.790
1,132.387
0.01014
315,485.430
3,199.022
0.00988
259,658.790
2,565.429
0.00963
267,065.900
2,571.845
0.00940
289,999.850
2,725.999
0.00917
394,904.170
3,621.271
0.00896
265,010.200
2,374.491
0.00876
426,764.970
3,738.461
0.00856
315,726.810
2,702.621
0.00838
371,663.220
3,114.538
0.00820
564,209.890
4,626.521
0.00803
488,435.780
3,922.139
0.00787
373,449.330
2,939.046
0.00771
567,215.500
4,373.232
0.00756
517,245.450
3,910.376
0.00741
463,859.590
3,437.200
0.00727
570,986.550
4,151.072
0.00714
753,596.590
5,380.680
0.00701
468,555.460
3,284.574
0.00689
773,303.770
5,328.063
0.00676
556,644.340
3,762.916
0.00665
519,697.270
3,455.987
0.00654
727,442.890
4,757.477
0.00643
652,259.620
4,194.029
0.00632
787,599.260
4,977.627
0.00622
867,226.810
5,394.151
0.00612
888,562.420
5,438.002
0.00603
442,476.120
2,668.131
0.00593
473,398.590
2,807.254
0.00584
433,736.300
2,533.020
0.00576
610,083.170
3,514.079
0.00559
593,652.720
3,318.519
0.00514
785,474.500
4,037.339
0.00479
708,723.970
3,394.788
0.00446
1,078.492K
4,810.073
0.00445
678,058.920
3,017.362
0.00001
500,000.000
5.00
Carnet d'ordres
Opérations sur le marché
Qté(VET)
Prix(USDT)
Qté(VET)
Temps
0.03021
516.070
09:20:33
0.03021
474.840
09:20:31
0.03020
711.130
09:20:30
0.03020
576.260
09:20:26
0.03020
589.190
09:20:23
0.03019
783.560
09:20:22
0.03021
270.420
09:20:17
0.03021
497.480
09:20:11
0.03021
763.590
09:20:10
0.03019
339.240
09:20:05
0.03020
759.750
09:20:01
0.03020
630.300
09:19:55
0.03019
410.070
09:19:54
0.03019
827.810
09:19:50
0.03019
450.720
09:19:47
0.03019
414.960
09:19:39
0.03019
323.450
09:19:30
0.03020
722.950
09:19:29
0.03020
699.750
09:19:25
0.03021
806.090
09:19:22
0.03021
390.570
09:19:21
0.03023
474.700
09:19:20
0.03021
331.020
09:19:18
0.03021
645.010
09:19:16
0.03020
314.540
09:19:13
0.03020
441.180
09:19:08
0.03021
637.910
09:19:06
0.03021
822.030
09:19:05
0.03021
334.020
09:19:04
0.03021
644.890
09:19:00
0.03020
590.320
09:18:57
0.03020
619.310
09:18:50
0.03021
174.090
09:18:49
0.03021
761.780
09:18:48
0.03021
662.030
09:18:46
0.03021
562.840
09:18:45
0.03023
352.520
09:18:44
0.03025
1.095K
09:18:42
0.03022
367.970
09:18:41
0.03021
2.033K
09:18:40
0.03020
742.310
09:18:38
0.03019
748.160
09:18:36
0.03018
256.810
09:18:34
0.03016
827.220
09:18:30
0.03016
720.370
09:18:29
0.03016
368.170
09:18:25
0.03014
807.220
09:18:24
0.03013
207.250
09:18:18
0.03012
365.550
09:18:16
0.03014
497.680
09:18:14
0.03014
246.290
09:18:12
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (VET)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 VET
Prix (USDT)
Qté (VET)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...