VRA/USDT
VERASITY
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
102,455.00
-1.02%
922.15M
ETH/USDT
2,571.87
-0.98%
447.26M
TRX/USDT
0.2716
-2.05%
2.18M
SOL/USDT
173.63
-2.09%
13.43M
XRP/USDT
2.5018
-2.32%
4.67M
TON/USDT
3.210
-1.86%
634.75K
USDC/USDT
0.9997
-0.01%
10.24M
PEPE/USDT
0.00001368
-1.86%
3.08M
BNB/USDT
647.87
-0.62%
1.88M
DOGE/USDT
0.22833
-1.99%
5.02M
NOT/USDT
0.003048
-6.50%
527.97K
TRUMP/USDT
12.76
-3.69%
4.99M
SUI/USDT
3.7922
-2.88%
1.51M
SWCH/USDT
0.4379
+4.18%
206.19K
VELAAI/USDT
1.34728
+20.14%
1.49M
VVAIFU/USDT
0.006478
-13.18%
205.25K
BABYDOGE/USDT
0.000000001783
-4.29%
379.60K
MEDX/USDT
0.00000000007
+16.66%
136.68K
SHIB/USDT
0.00001523
-3.97%
781.90K
WIF/USDT
1.084
-0.09%
1.32M
LTC/USDT
98.43
-1.55%
1.15M
YZY1/USDT
0.005816
+110.41%
160.13K
PYTHON/USDT
0.00000000001604
-88.45%
90.85K
PRAI/USDT
0.0819
+719.00%
293.70K
DOGS/USDT
0.0002129
-5.12%
452.23K
ADA/USDT
0.7854
-2.71%
1.46M
MELANIA/USDT
0.3702
-8.63%
332.17K
X/USDT
0.00009073
-6.41%
340.38K
TOMI/USDT
0.003344
-1.26%
506.01K
MOODENG/USDT
0.22779
-7.30%
542.87K
ENA/USDT
0.3764
-7.92%
1.32M
FLOKI/USDT
0.00010518
-3.39%
692.41K
ARB/USDT
0.4173
-2.93%
678.37K
CHIP/USDT
0.000000000002
-88.23%
50.50K
EVERYAI/USDT
0.000000018
-10.00%
172.17K
S/USDT
0.5466
-5.64%
1.02M
AVAX/USDT
24.19
-4.80%
961.38K
BONK/USDT
0.00002160
-6.00%
928.97K
ONDO/USDT
0.9833
-6.74%
835.26K
ALPACA/USDT
0.19182
-2.76%
248.82K
POL/USDT
0.2420
-4.12%
406.49K
DOT/USDT
4.854
-3.34%
592.37K
LAUNCHCOIN/USDT
0.262055
+25.74%
637.53K
OM/USDT
0.4116
-5.87%
664.10K
AIST/USDT
0.000000000079
-44.36%
97.06K
DEGEN/USDT
0.005955
-11.30%
431.30K
PENGU/USDT
0.013841
-9.83%
2.73M
OP/USDT
0.790
-5.16%
552.64K
GLONK/USDT
0.002808
-35.61%
174.44K
LINK/USDT
16.52
-2.93%
866.94K
XLM/USDT
0.3000
-2.24%
547.11K
FITCOIN/USDT
0.003011
-27.28%
218.51K
HBAR/USDT
0.20197
-2.35%
1.38M
MAJOR/USDT
0.26489
+0.24%
330.28K
APT/USDT
5.618
-3.30%
592.55K
FIL/USDT
2.969
-3.85%
502.62K
RDAC/USDT
0.036760
-12.54%
829.22K
REZ/USDT
0.01524
-8.63%
348.86K
GNC/USDT
0.00035128
-8.85%
728.34K
TIA/USDT
2.885
-6.39%
882.24K
RATO/USDT
0.00005744
+1.66%
358.74K
GRASS/USDT
1.9002
-11.30%
465.01K
ALGO/USDT
0.2273
-5.37%
400.03K
ICP/USDT
5.506
-3.82%
390.21K
CYCLE/USDT
0.000935
-25.91%
223.69K
DRA/USDT
0.000159
+16.05%
197.75K
JAGER/USDT
0.0000000003876
-11.24%
268.25K
CAKE/USDT
2.327
-3.84%
425.14K
FET/USDT
0.798
-4.43%
498.10K
WLD/USDT
1.191
-4.33%
821.21K
PIPPIN/USDT
0.03470
-10.26%
299.50K
FARTCOIN/USDT
1.2829
-8.67%
439.19K
GALA/USDT
0.02075
-4.72%
471.89K
VINE/USDT
0.05392
-7.05%
413.04K
EOS/USDT
0.7731
-5.43%
773.06K
PETUNIA/USDT
0.004738
+32.19%
213.61K
IKUN/USDT
0.004718
-35.30%
225.64K
PAWS/USDT
0.00008368
-1.64%
219.72K
POPCAT/USDT
0.4890
-8.61%
402.47K
AIDOGE/USDT
0.00000000015832
-15.68%
335.64K
VANRY/USDT
0.0387
-8.07%
222.25K
ATOM/USDT
4.965
-2.58%
404.03K
GORK/USDT
0.023230
-16.75%
335.99K
MUBARAK/USDT
0.0558
-3.79%
1.29M
PIAI/USDT
0.00000000000655
-7.61%
160.94K
GOAT/USDT
0.18067
-7.28%
391.26K
CAW/USDT
0.000000051236
-1.51%
199.81K
BSCREENER/USDT
0.002479
-53.35%
226.10K
MOONPIG/USDT
0.025315
-25.08%
365.89K
PEOPLE/USDT
0.03015
-16.50%
1.76M
MEME/USDT
0.002580
-9.25%
568.54K
ZIL/USDT
0.01374
-3.98%
201.63K
CHILLHOUSE/USDT
0.001308
+46.47%
213.54K
LEMON/USDT
0.000450
-12.79%
173.01K
KEKIUS/USDT
0.028111
+1.86%
192.18K
AAVE/USDT
226.10
-1.21%
548.94K
NOODLE/USDT
0.002970
-43.23%
208.25K
AUCTION/USDT
12.57
-2.33%
227.62K
ELON/USDT
0.00000016485
-5.26%
347.29K
VIRTUAL/USDT
1.9317
-2.10%
717.58K
TOSHI/USDT
0.0007045
-11.98%
471.23K
GMT/USDT
0.0620
-6.06%
328.15K
XAUT/USDT
3,152.6
-1.05%
163.83K
BRETT/USDT
0.07258
-5.87%
348.56K
BAD/USDT
0.000000013506
+1.93%
175.73K
BOME/USDT
0.002698
-1.38%
834.56K
DYDX/USDT
0.6692
-4.23%
448.57K
ICM/USDT
0.003134
-65.08%
243.97K
GOONC/USDT
0.026249
-30.61%
327.49K
JELLYJELLY/USDT
0.030852
-18.51%
584.22K
PNUT/USDT
0.3651
-6.67%
755.93K
PEIPEI/USDT
0.00000005272
-15.83%
193.88K
UNI/USDT
6.520
-1.94%
730.82K
XCCOM/USDT
0.000993
-63.65%
183.00K
SCC/USDT
0.000000000020
-35.48%
186.70K
LVVA/USDT
0.004077
-4.76%
208.25K
AVA/USDT
0.6620
-5.88%
241.49K
HMSTR/USDT
0.002383
-5.81%
296.46K
NEIROCTO/USDT
0.00059644
+9.59%
1.18M
AXS/USDT
3.209
-4.72%
458.90K
MOG/USDT
0.0000010221
-1.22%
385.45K
TURBO/USDT
0.005409
-4.45%
477.29K
MEW/USDT
0.003457
-7.21%
249.89K
ORDI/USDT
11.52
-2.20%
622.62K
JASMY/USDT
0.01881
-7.15%
398.62K
NEAR/USDT
2.947
-4.75%
679.63K
GIGANT/USDT
0.000085
+3.65%
198.39K
CB/USDT
0.000088
-3.29%
197.28K
MFERS/USDT
0.000082
-39.70%
171.82K
BOOP/USDT
0.0877
-27.81%
229.56K
PAXG/USDT
3,161.5
-1.03%
822.90K
CRV/USDT
0.6913
-4.29%
608.35K
ETHFI/USDT
1.290
-2.64%
973.80K
PITCOIN/USDT
0.000085
-7.60%
166.87K
TROLL/USDT
0.012466
-6.57%
335.59K
PROMPT/USDT
0.28601
-7.41%
1.90M
COCOROETH/USDT
0.00002965
-2.56%
202.46K
GRIFFAIN/USDT
0.12723
-3.30%
249.52K
AIXBT/USDT
0.1935
-8.98%
813.64K
EIGEN/USDT
1.372
-7.67%
530.95K
NEIRO/USDT
0.0024357
-12.26%
307.71K
RENDER/USDT
4.925
-4.23%
537.36K
C98/USDT
0.0678
-7.50%
213.86K
BCCOIN/USDT
0.1744
-19.63%
200.28K
BTT/USDT
0.0000007909
-1.67%
239.71K
ATH/USDT
0.05305
+12.29%
437.87K
GME/USDT
0.002069
-11.99%
179.93K
STICKMAN/USDT
0.000399
-19.23%
229.81K
LLJEFFY/USDT
0.016354
+2.94%
253.76K
BONE/USDT
0.3396
-2.55%
273.25K
NXPC/USDT
2.6119
+1,205.95%
131.98K
PORT3/USDT
0.03230
+15.52%
210.21K
STARTUP/USDT
0.024556
+64.05%
39.12K
UNICORN/USDT
0.010049
+14.71%
18.60K
YAPPER/USDT
0.008885
+77.70%
20.20K
NAIIVE/USDT
0.002871
+45.88%
310.11K
SONIC/USDT
0.30091
-7.56%
371.96K
ARCHAI/USDT
0.0059863
+1.86%
209.13K
VGX/USDT
0.005158
-3.33%
305.60K
DON/USDT
0.001948
-6.43%
198.71K
TAI/USDT
0.08793
-8.57%
390.15K
CHR/USDT
0.1182
-4.21%
220.04K
MIKAMI/USDT
0.05903
-8.49%
199.41K
BFTOKEN/USDT
0.02920
-10.48%
174.62K
SUSHI/USDT
0.790
-1.74%
271.23K
KMNO/USDT
0.06391
-9.87%
416.74K
ZRO/USDT
2.891
-9.11%
583.52K
ARKM/USDT
0.685
-7.68%
468.94K
NOM/USDT
0.000303
-26.63%
161.49K
RIO/USDT
0.3321
-5.35%
195.87K
ZALA/USDT
0.000136
-15.00%
197.78K
DMCP/USDT
0.002774
+11.09%
346.10K
GRT/USDT
0.1162
-5.29%
277.23K
AIOT/USDT
0.40000
-2.47%
198.96K
INJ/USDT
12.64
-5.60%
382.09K
MOGACC/USDT
0.000045
-10.00%
196.05K
NOBODY/USDT
0.024948
+111.76%
202.51K
GORILLA/USDT
0.001911
+15.81%
314.89K
OZK/USDT
0.000785
+3.42%
272.74K
FUCKCOIN/USDT
0.001243
-14.62%
174.01K
SRC/USDT
0.000025
+4.16%
196.25K
OPAIUM/USDT
0.001445
-33.00%
197.98K
PVS/USDT
0.012182
-6.27%
162.48K
BONGO/USDT
0.010873
-17.86%
161.64K
ZOO/USDT
0.000002582
-4.58%
167.07K
ALON/USDT
0.00651
-6.19%
156.85K
HYPER/USDT
0.1559
-8.18%
323.52K
POSEIDON/USDT
0.000053
-11.66%
198.56K
SWARMS/USDT
0.03554
-9.35%
235.72K
PUNDIAI/USDT
7.740
-0.97%
165.14K
USUAL/USDT
0.1468
-11.29%
716.22K
JPROOF/USDT
0.053335
+3.78%
197.12K
TLM/USDT
0.00630
-4.54%
211.09K
1INCH/USDT
0.2291
-3.57%
247.89K
DUCKY/USDT
0.000275
-5.49%
163.09K
FAIR3SOL/USDT
0.001863
-2.05%
159.96K
VET/USDT
0.02935
-4.33%
429.34K
DUKO/USDT
0.0003232
-3.49%
176.66K
FAIR3/USDT
0.02391
-0.66%
199.32K
GCATS/USDT
0.000139
-8.55%
161.34K
PONKE/USDT
0.17891
-8.39%
357.44K
BIAOBSC/USDT
0.000173
+1.76%
354.41K
BOOPA/USDT
0.002565
-11.67%
160.33K
BETTY/USDT
0.000096
-21.31%
197.34K
ITALIANROT/USDT
0.007220
-5.29%
161.65K
DEFIANT/USDT
0.000076
-2.56%
198.20K
FORM/USDT
2.6558
-2.81%
377.35K
DOGINME/USDT
0.0009433
-9.17%
223.65K
TIME/USDT
0.000163
-8.93%
198.12K
AQA/USDT
0.0003107
+0.97%
164.77K
FLORK/USDT
0.004722
-7.88%
161.17K
FUR/USDT
0.000063
-11.26%
198.27K
ZEREBRO/USDT
0.05519
-2.04%
420.82K
FLR/USDT
0.019791
-0.03%
281.53K
MYSTERY/USDT
0.00000000473
-10.07%
164.92K
LINGO/USDT
0.06496
-7.50%
172.50K
MTN/USDT
0.417065
-2.79%
162.07K
CHILLGUY/USDT
0.10222
-12.97%
459.64K
FREEDOG/USDT
0.0009488
-0.68%
302.42K
DRAWIFY/USDT
0.000024
+4.34%
196.60K
GIGA/USDT
0.02373
-12.50%
183.81K
CYBERWISH/USDT
0.000157
+9.02%
198.26K
SPX/USDT
0.7211
-6.54%
167.88K
FIGURE/USDT
0.000179
+1.12%
198.11K
SUNDOG/USDT
0.07416
-5.84%
656.02K
MEMETOON/USDT
0.000002006
+0.24%
166.28K
MUTUMBO/USDT
0.000218
+175.94%
188.18K
DARK/USDT
0.01153
-18.45%
209.39K
SATS/USDT
0.00000006219
-1.30%
410.03K
42069COIN/USDT
0.000033
-10.81%
197.83K
LDO/USDT
1.024
-4.74%
388.89K
JOCKEY/USDT
0.000323
-15.00%
198.50K
PENDLE/USDT
3.856
-7.46%
560.14K
AGAWA/USDT
0.000055
-5.17%
198.12K
UBXS/USDT
0.030026
-13.71%
174.55K
FORTH/USDT
2.933
-0.60%
192.47K
VRA/USDT
0.001982
-3.64%
347.62K
GROK/USDT
0.003358
-4.60%
185.70K
K0/USDT
0.0001400
-5.85%
173.30K
CHACHA/USDT
0.000830
-31.51%
162.03K
CORE/USDT
0.7867
-4.63%
342.46K
BASEISFOREVERY1/USDT
0.007099
-33.83%
198.39K
REMUS/USDT
0.000182
-5.69%
198.53K
ALE/USDT
0.5454
-0.29%
168.88K
WCT/USDT
0.5480
-3.67%
1.30M
SUT/USDT
5.154
+0.29%
171.54K
TITCOIN/USDT
0.04118
-7.18%
160.82K
PT/USDT
0.000034
+6.25%
198.05K
TUT/USDT
0.02930
-10.88%
524.51K
EDGE/USDT
0.07717
-9.62%
210.66K
PLUME/USDT
0.18350
-5.59%
224.22K
LLM/USDT
0.00256
-10.17%
161.64K
PUMP/USDT
0.07287
-5.01%
224.59K
ASSCOIN1/USDT
0.000365
-12.47%
161.51K
BERT/USDT
0.03352
-4.36%
173.55K
K/USDT
5.638
-5.41%
166.25K
SWELL/USDT
0.011554
-7.76%
327.36K
ACT/USDT
0.0699
-6.55%
529.72K
FUN/USDT
0.005785
-4.41%
381.15K
CATS/USDT
0.000009118
-9.99%
238.58K
WIZZ/USDT
0.01970
-4.78%
195.59K
MLN/USDT
9.10
-5.01%
193.22K
WIN/USDT
0.00006188
-3.41%
231.27K
BUCKAZOIDS/USDT
0.001891
-8.77%
197.57K
FWOG/USDT
0.08865
-14.43%
290.93K
CAT/USDT
0.000010399
-6.80%
341.75K
TALK/USDT
0.490
+0.40%
189.38K
CHATTY/USDT
0.000242
-2.81%
161.76K
WOO/USDT
0.0869
-6.35%
205.38K
KILO/USDT
0.03937
-3.99%
217.08K
PIXFI/USDT
0.0008483
-1.44%
268.49K
AIL/USDT
0.002058
-5.07%
164.50K
COTI/USDT
0.07788
-6.47%
259.69K
IMT/USDT
0.004367
+1.08%
167.88K
RAY/USDT
3.335
-7.36%
693.83K
GHIBLICZ/USDT
0.000504
-12.95%
198.36K
MANA/USDT
0.3500
-4.31%
287.32K
ID/USDT
0.2221
-6.95%
213.11K
XSPA/USDT
0.01827
-3.38%
161.57K
EPAY/USDT
0.0000646
-8.23%
162.01K
MKR/USDT
1,829.8
-1.49%
201.36K
DF/USDT
0.04707
-7.19%
228.65K
MUMU/USDT
0.00000550
-11.14%
176.67K
TIM/USDT
0.00005735
-1.89%
198.15K
WOJAK/USDT
0.0005805
-0.51%
179.24K
BANANA/USDT
22.38
-6.43%
233.16K
FITFI/USDT
0.001775
-1.55%
264.97K
MYRO/USDT
0.03224
-12.15%
335.78K
TRIT/USDT
0.0002399
-16.61%
161.10K
JUP/USDT
0.5080
-8.53%
570.70K
ROUTINE/USDT
0.0001401
+2.33%
161.44K
BERRYETH/USDT
0.009576
-12.67%
278.86K
TAT/USDT
0.000798
-16.52%
200.81K
SPICE/USDT
0.00007180
-3.15%
165.89K
USELESS/USDT
0.025883
+24.84%
161.67K
BANANAS31/USDT
0.005218
-7.03%
386.01K
SXT/USDT
0.1399
-1.27%
565.89K
URMOM1/USDT
0.001308
+4.22%
337.94K
VATAN/USDT
0.03616
+0.86%
164.17K
NEET/USDT
0.009716
+28.43%
284.78K
SLING/USDT
0.002463
+1.69%
201.46K
BNBCARD/USDT
0.001057
-9.73%
198.95K
HOSICO/USDT
0.022920
-15.48%
161.94K
MUBARAKAH/USDT
0.0010600
-6.36%
215.77K
NEI/USDT
0.004137
-1.07%
160.07K
BOBBSC/USDT
0.00000000559
+0.72%
194.78K
MNSRY/USDT
0.04765
-6.21%
160.59K
PALU/USDT
0.000065
+4.83%
199.07K
SOLVEX/USDT
0.2310
-2.03%
183.60K
ADX/USDT
0.1151
-1.95%
229.98K
TREAT/USDT
0.003134
-1.44%
166.12K
EPIC/USDT
1.547
+14.25%
408.75K
PIX/USDT
0.0011999
+2.19%
181.33K
BITBOARD/USDT
0.001750
+11.46%
175.89K
MLC/USDT
0.3841
+1.26%
169.78K
GOATS/USDT
0.0001792
-8.24%
166.11K
ICE/USDT
0.006458
+1.00%
853.01K
SHRUBETH/USDT
0.007983
-7.03%
168.11K
TRC/USDT
0.001836
-0.16%
358.55K
CHEEMS/USDT
0.0000017408
+0.24%
171.39K
OIK/USDT
0.0291
-1.68%
164.51K
BURGER/USDT
0.009209
-15.42%
200.62K
PROS/USDT
0.04634
-5.87%
194.14K
MBOX/USDT
0.0691
-8.95%
238.78K
WOLFSOL/USDT
0.000459574
-1.95%
159.49K
DRB/USDT
0.00005078
-5.75%
244.06K
IOTX/USDT
0.01917
-5.56%
271.54K
COCORO/USDT
0.010128
-14.35%
199.14K
LINA/USDT
0.00011568
-4.85%
195.48K
EGLD/USDT
19.65
-3.62%
369.89K
ELX/USDT
0.1258
-9.03%
869.92K
RAD/USDT
0.798
-4.43%
269.11K
SBR/USDT
0.000299
-9.39%
160.23K
MNT/USDT
0.7673
-4.13%
259.06K
ROAM/USDT
0.19293
-5.65%
484.51K
BILLY/USDT
0.005291
-11.59%
183.95K
WHITE/USDT
0.0004766
-6.49%
254.18K
COOKIE/USDT
0.1684
-6.44%
283.37K
SPEC/USDT
1.359
-5.16%
358.12K
BABYDEER/USDT
0.000140
-7.28%
159.71K
HIGH/USDT
0.688
-6.64%
227.15K
DRIP/USDT
0.000522
+1.16%
160.19K
ETC/USDT
19.35
-2.86%
351.93K
MEMHASH/USDT
0.0012489
+3.76%
243.04K
SAND/USDT
0.3404
-3.78%
445.33K
BEER/USDT
0.000005887
-3.79%
184.89K
FORM1/USDT
0.00010962
-2.93%
165.51K
DHN/USDT
3.112
-3.77%
215.00K
LADYS/USDT
0.00000005694
-4.76%
307.97K
ANGLERFISH/USDT
0.000155
-6.62%
159.87K
TOKEN/USDT
0.02314
-7.32%
321.82K
TTG/USDT
0.001567
-7.05%
160.00K
W/USDT
0.0996
-8.45%
327.68K
MA/USDT
0.003146
+6.89%
168.08K
WEN/USDT
0.00006286
-5.27%
323.85K
GROK3/USDT
0.000130
-3.70%
159.76K
PENG/USDT
0.02767
-0.64%
174.41K
APE/USDT
0.6453
-3.64%
480.52K
MAIAR/USDT
0.001740
-23.17%
159.87K
LUNA/USDT
0.2026
-6.20%
265.58K
PAIN/USDT
1.591
-2.39%
203.53K
BROCCOLI3/USDT
0.017548
-20.24%
343.14K
VAMPCOIN2/USDT
0.000180
-17.43%
194.47K
GORK1/USDT
0.002394
+68.82%
198.21K
VIVI/USDT
0.007913
+1.65%
167.16K
BWAH/USDT
0.000030
+3.44%
197.62K
WEPE/USDT
0.00002413
-7.51%
197.63K
DONKEY/USDT
0.002741
+23.24%
241.67K
XOXO/USDT
0.004243
-0.86%
243.60K
BNBXBT/USDT
0.0011027
-14.16%
199.05K
MCP/USDT
0.000032
-13.51%
198.23K
BROCCOLI1/USDT
0.000126
-1.56%
159.75K
SX/USDT
0.000070
+9.37%
198.62K
KERNEL/USDT
0.1630
-7.49%
425.15K
LIBRA/USDT
0.02469
+10.17%
198.23K
GUN/USDT
0.06159
-9.51%
812.33K
MXYZ/USDT
0.000680
-16.66%
160.83K
AVL/USDT
0.2692
-5.41%
356.67K
ORCA/USDT
2.670
-7.70%
271.52K
BUBB/USDT
0.001331
-8.52%
207.32K
PERRY/USDT
0.0016257
-1.53%
198.33K
HEI/USDT
0.3372
-2.85%
244.23K
TST/USDT
0.0613
-3.76%
333.02K
BUTTCOIN/USDT
0.00422
+2.42%
160.66K
GMRT/USDT
0.02522
+4.60%
232.21K
CAPTAINBNB/USDT
0.007845
-5.33%
209.36K
ELONSOL/USDT
0.0009186
-4.73%
199.05K
DUO/USDT
0.000189
-0.52%
159.62K
SHOGGOTH/USDT
0.00689
-14.62%
160.93K
ASSCOIN/USDT
0.000487
+2.74%
159.89K
DIAM/USDT
0.01453
+0.41%
165.31K
CGPT/USDT
0.1259
-8.23%
352.82K
HARRYBOLZ/USDT
0.0001478
-1.79%
161.86K
ME/USDT
1.052
-5.90%
394.05K
PUMPIT/USDT
0.00162
-0.61%
160.96K
BIAO/USDT
0.0005732
-0.39%
167.59K
FOUR1/USDT
0.000231
+1.31%
161.75K
1DOLLAR/USDT
0.0072778
-6.88%
186.29K
FOUR/USDT
0.0003018
-0.88%
160.20K
BIGBALLS/USDT
0.000293
-1.67%
160.08K
UBC/USDT
0.00127
-6.61%
159.97K
DNA/USDT
0.000000000022383
-8.88%
162.37K
ETF500/USDT
0.00510
-7.60%
159.93K
FARTBOY/USDT
0.0334
-13.47%
160.66K
QUANT/USDT
0.001227
-5.39%
154.81K
LUM/USDT
3.5854
-1.00%
198.68K
PEP/USDT
0.000839
-9.00%
159.78K
MAI/USDT
0.002725
-4.31%
164.70K
PESTO/USDT
0.001176
-9.25%
166.63K
DOGEGOV/USDT
0.022850
-3.59%
264.03K
SAN/USDT
0.01043
-12.93%
160.61K
CHEX/USDT
0.2215
-0.93%
257.14K
FIDA/USDT
0.0962
-6.69%
488.84K
AVAXAI/USDT
0.0005509
+1.28%
164.48K
GINNAN/USDT
0.00000011304
-2.51%
198.70K
FLOYDAI/USDT
0.00364
-10.34%
160.08K
RARE/USDT
0.0690
-8.85%
343.59K
GYAT/USDT
0.00164
+7.89%
159.71K
IOTA/USDT
0.2331
-4.11%
312.80K
HOOD/USDT
0.0000338
-4.24%
160.16K
SKL/USDT
0.02527
-5.46%
247.81K
HOOK/USDT
0.1610
-6.34%
212.28K
LUX/USDT
0.00527
+34.78%
146.57K
AMP/USDT
0.005187
-5.32%
650.98K
ANON/USDT
7.537
-3.68%
173.82K
FAFO/USDT
0.000645
-5.70%
159.58K
MOCA/USDT
0.09906
-6.22%
336.33K
BIGTIME/USDT
0.07882
-5.24%
337.17K
XTTA/USDT
0.32857
-4.01%
354.16K
BABYBONK/USDT
0.00000000000550
+1.10%
163.56K
MURAD/USDT
0.0001444
-1.63%
159.55K
CHZ/USDT
0.04631
-3.66%
264.25K
LYP/USDT
0.03594
+0.13%
164.59K
IMX/USDT
0.680
-5.94%
262.60K
SOSO/USDT
0.5683
-1.62%
160.71K
LPT/USDT
5.923
-3.06%
293.91K
MEMDEX/USDT
0.00264
-3.64%
159.99K
TMC/USDT
0.000211
-15.26%
159.76K
ZK/USDT
0.0703
-5.25%
283.59K
AINTI/USDT
0.05397
-10.76%
198.75K
IO/USDT
1.022
-6.58%
351.88K
AI/USDT
0.1890
-9.30%
316.90K
XYRO/USDT
0.0063182
+1.88%
242.50K
HASHAI/USDT
0.0006647
+0.60%
183.03K
RIZO/USDT
0.00001029
-10.44%
160.47K
MIDLE/USDT
0.0003024
-2.07%
185.02K
SUPFRIEND/USDT
0.001420
-13.30%
199.12K
DUPE/USDT
0.023169
-41.84%
277.94K
J/USDT
0.2278
-4.36%
168.78K
DOGEAI/USDT
0.01296
-6.29%
160.94K
GRASSITO/USDT
0.0000008996
-31.81%
200.45K
CFXSOL/USDT
0.001694
-37.51%
214.40K
STARGATE/USDT
0.0000968
+6.14%
160.76K
BWT/USDT
0.000173
-1.14%
160.94K
LETSBONK/USDT
0.04499
-45.09%
161.93K
T3AI/USDT
0.000354
-7.57%
159.56K
TOFI/USDT
0.000037
0.00%
197.98K
EPT/USDT
0.010042
-11.19%
265.12K
SBR1/USDT
0.09104
-8.18%
161.41K
KEKELS/USDT
0.000024
0.00%
168.54K
OBT/USDT
0.011869
-3.77%
416.62K
BARRONMEME/USDT
0.000697
-1.96%
159.98K
CRYPTOAI/USDT
0.000158
-3.65%
198.52K
BARRON/USDT
0.0001095
-1.88%
160.39K
RFC/USDT
0.016148
-18.51%
203.24K
AIC/USDT
0.13515
-5.26%
283.72K
FIGHT/USDT
0.000770
+0.52%
311.60K
RIZ/USDT
0.0019411
+0.57%
218.31K
VERT/USDT
0.0006712
-9.06%
194.79K
KAITO/USDT
1.9775
+6.18%
886.38K
SOLV/USDT
0.04034
-4.97%
519.65K
HIBER/USDT
0.000503
-10.01%
160.51K
NC/USDT
0.04523
-9.15%
359.91K
BERA/USDT
3.662
-5.22%
676.34K
MATES/USDT
0.000173
-3.35%
200.73K
BROCCOLI/USDT
0.03763
-6.85%
195.52K
MXNA/USDT
0.00707
0.00%
181.26K
DUCK/USDT
0.002682
-4.92%
328.40K
SSE/USDT
0.00840
-17.15%
161.12K
SKY/USDT
0.07612
-1.65%
434.64K
WHISP/USDT
0.001233
-20.09%
160.22K
BOTIFY/USDT
0.022413
+7.70%
299.29K
DOGECAST/USDT
0.000243
+0.41%
159.43K
LIY/USDT
0.001816
-0.87%
168.00K
MLG/USDT
0.01128
-21.88%
160.09K
DRV/USDT
0.02557
+1.26%
169.78K
MONKY/USDT
0.000001114
-4.21%
178.72K
GRPH/USDT
0.00426
-13.06%
160.41K
PRAWN/USDT
0.000223
+5.18%
160.43K
DEGENAI/USDT
0.00425
-11.08%
161.75K
SKI/USDT
0.08973
-10.27%
174.36K
AVAAI/USDT
0.06961
-11.01%
430.00K
HENAI/USDT
0.0005579
-0.58%
163.95K
BIOS/USDT
0.000295
-20.48%
159.58K
EXPERT/USDT
0.001276
+1.10%
98.89K
BARSIK/USDT
0.003293
-1.02%
171.21K
LAVA/USDT
0.08313
+2.21%
302.31K
SENTAI/USDT
0.000869
-1.58%
159.93K
SUNCAT/USDT
0.001880
-12.35%
202.26K
ALICE/USDT
0.523
-4.73%
217.48K
XTER/USDT
0.3599
-0.33%
457.46K
PVP/USDT
0.0001733
-4.78%
164.67K
RDNT/USDT
0.03002
-7.17%
241.97K
AIPUMP/USDT
0.0004403
-0.56%
169.64K
ZRX/USDT
0.2841
-4.82%
211.30K
CRO/USDT
0.09895
-3.24%
313.62K
IQ6900/USDT
0.00269
-6.27%
160.47K
AICELL/USDT
0.0015437
+3.15%
168.06K
VINU/USDT
0.000000014438
-2.89%
447.70K
PUMPAI/USDT
0.0003155
+10.74%
185.71K
RSR/USDT
0.009160
-7.88%
446.29K
BAT/USDT
0.1551
-3.84%
208.98K
TRISIG/USDT
0.00369
-9.55%
159.23K
AICMP/USDT
0.000171
-1.72%
160.18K
UNFI/USDT
0.2407
-2.78%
179.95K
KM/USDT
0.000470
0.00%
159.72K
TRB/USDT
32.64
-8.21%
274.62K
FLOCK/USDT
0.08211
-4.51%
340.24K
PHA/USDT
0.1381
-10.20%
313.94K
ENS/USDT
22.70
-4.25%
320.96K
ZAILGO/USDT
0.00197
-6.63%
161.18K
BPT/USDT
0.0013453
+1.33%
163.97K
WOLF/USDT
0.00006142
-6.91%
188.94K
SEN/USDT
0.0493
+3.13%
165.12K
ZIG/USDT
0.10343
-2.56%
286.63K
BLUR/USDT
0.1146
-6.75%
253.14K
PYTHIA/USDT
0.016144
-4.80%
159.51K
ANDYETH/USDT
0.00008250
-7.32%
192.63K
INSN/USDT
0.00003717
+10.10%
167.30K
BLADE/USDT
0.025357
-0.75%
256.42K
MANEKI/USDT
0.002193
+0.73%
184.96K
LOU/USDT
0.000907
-2.05%
160.16K
OPUL/USDT
0.04065
-9.26%
178.00K
AKITA/USDT
0.000278
-1.41%
160.82K
LAI/USDT
0.001383
-2.81%
206.60K
AEVO/USDT
0.1338
-8.91%
253.25K
SCOUT/USDT
0.000139
-4.79%
159.15K
PYTH/USDT
0.1715
-7.19%
324.72K
YNE/USDT
0.00749
-16.68%
159.72K
EARNM/USDT
0.001820
+0.38%
164.61K
STRK/USDT
0.1686
-7.26%
392.98K
FOG/USDT
0.000695
+36.54%
207.19K
FUEL/USDT
0.013809
-6.09%
317.51K
DOOD/USDT
0.005470
-10.48%
406.99K
GLS/USDT
0.0006118
+0.52%
164.46K
ISLAND/USDT
0.02450
-5.00%
168.50K
USD1/USDT
0.9994
-0.01%
230.80K
DMCK/USDT
0.00004390
-1.87%
165.08K
OBOL/USDT
0.1933
-9.33%
363.14K
CITADAIL/USDT
0.00213
+5.97%
160.58K
MYX/USDT
0.08991
-2.46%
219.23K
BEANS/USDT
0.00000018037
-11.88%
166.28K
PORK/USDT
0.000074
-10.84%
197.24K
AURAFARM/USDT
0.001537
-12.27%
191.29K
AUTOS/USDT
0.01498
-0.86%
166.68K
DPCORE/USDT
0.004981
-13.44%
198.90K
QBX/USDT
0.0015738
+2.65%
165.47K
TRENCHER/USDT
0.001649
-13.84%
208.21K
VELODROME/USDT
0.0653
-3.25%
271.72K
MANASOL/USDT
0.000343
-6.02%
160.00K
MOONKIN/USDT
0.000007614
+1.19%
178.14K
LUIGI/USDT
0.00193
-6.76%
159.81K
ZORA/USDT
0.011377
-6.77%
230.67K
SIDELINED/USDT
0.00021218
-15.83%
199.02K
SLAP/USDT
0.000773
+3.20%
161.78K
SKYAI/USDT
0.069241
-7.12%
569.17K
TMAI/USDT
0.0009768
+5.74%
170.77K
SHIRO/USDT
0.000000018260
+0.47%
173.16K
WIZARD/USDT
0.001589
+5.16%
199.98K
PAI/USDT
0.13909
-5.03%
168.91K
XTZ/USDT
0.648
-3.42%
237.53K
BULLY/USDT
0.0027612
-18.25%
168.54K
MEMECOIN/USDT
0.000525
+43.83%
199.90K
FHE/USDT
0.09306
-3.41%
407.53K
RSC/USDT
0.5638
+0.05%
164.70K
FRIC/USDT
0.00332
-10.27%
161.40K
SAFE/USDT
0.5261
-4.60%
271.76K
STARDOGE/USDT
0.000004133
-5.22%
181.51K
ZETA/USDT
0.2686
-6.54%
223.57K
D/USDT
0.04789
-6.28%
245.15K
MUSTARD/USDT
0.000143
-3.37%
160.24K
HOUSE/USDT
0.048009
+25.56%
257.83K
MORPHO/USDT
1.6185
-3.28%
367.20K
FLOWER/USDT
0.000331
-9.80%
159.99K
GHIBLI/USDT
0.003674
0.00%
207.53K
OL/USDT
0.05240
-13.27%
262.53K
PARTI/USDT
0.3355
-5.09%
519.81K
BAKKT/USDT
0.0001533
-1.98%
161.58K
DIGI/USDT
0.0000000578
+0.52%
168.24K
DOPE/USDT
0.000000542
+8.40%
158.86K
URO/USDT
0.003516
-15.94%
336.64K
AIFUN/USDT
0.006193
-3.76%
169.97K
VANKEDISI/USDT
0.08744
-0.28%
159.71K
HAPPY/USDT
0.0019715
-18.16%
231.44K
SYRUP/USDT
0.29969
+0.33%
568.24K
DEEPSEEK/USDT
0.001302
-12.32%
170.30K
PEANUT/USDT
0.000317
-4.22%
161.01K
BMT/USDT
0.0966
-4.26%
271.61K
SHRUB/USDT
0.000218
-0.90%
160.10K
AVERY/USDT
0.00006839
-2.24%
165.73K
PEPECOIN/USDT
0.5107
-6.19%
167.53K
STAR10/USDT
0.0003711
+0.29%
198.66K
TRUMP47/USDT
0.000119
-4.03%
160.55K
TALENT/USDT
0.008174
+1.40%
159.40K
TROY/USDT
0.0001644
+13.53%
178.50K
BAN/USDT
0.06251
-4.30%
319.84K
TAPS/USDT
0.00330
-2.65%
198.81K
FROC/USDT
0.0000350
-13.36%
193.47K
WORM/USDT
0.000158
-5.95%
160.91K
AIX9/USDT
0.0008607
-4.51%
201.03K
MEMESAI/USDT
0.00360
-1.90%
160.08K
CROS/USDT
0.0014129
+5.01%
166.67K
SHELL/USDT
0.2210
-3.74%
419.98K
LAYER/USDT
1.1077
-4.40%
630.58K
MSTR/USDT
0.2580
-4.01%
175.19K
CAR/USDT
0.0195
-11.36%
160.57K
RETARDIO/USDT
0.0284
-16.22%
160.21K
DOGSHIT2/USDT
0.000248
-1.97%
158.01K
MARS/USDT
0.00000510
+2.61%
160.59K
NOTAI/USDT
0.00001608
+3.54%
211.17K
SNAKEAI/USDT
0.0006879
+13.55%
293.64K
CATALORIAN/USDT
0.000767
-13.62%
166.05K
PKIN/USDT
0.00193
-5.85%
256.47K
PIKA/USDT
0.0004428
+1.83%
163.00K
PINEYE/USDT
0.00013324
-2.34%
167.15K
ALPHASOL/USDT
0.000380
-8.65%
160.16K
DODO/USDT
0.0555
-5.45%
199.72K
KITEAI/USDT
0.0000002702
+7.52%
165.35K
SHY/USDT
0.00597
-8.57%
160.23K
GEMS/USDT
0.05003
+0.30%
173.09K
GFM/USDT
0.00514
-15.18%
159.80K
KEYCAT/USDT
0.005681
-13.46%
224.13K
PERP/USDT
0.3079
-10.80%
264.44K
CLOUDY/USDT
0.001574
-27.26%
160.53K
SATO/USDT
0.00026
0.00%
158.93K
BID/USDT
0.06675
-8.46%
213.19K
DUSK/USDT
0.0938
-8.30%
191.53K
CLAY/USDT
0.0000460
-0.43%
149.71K
WAXP/USDT
0.02551
-2.48%
246.84K
GPS/USDT
0.0238
-8.10%
202.20K
WHY/USDT
0.00000003958
-10.49%
183.76K
AIOZ/USDT
0.4701
-7.07%
348.37K
SYNTH/USDT
0.0010973
+4.82%
165.55K
API3/USDT
0.866
-6.07%
232.23K
MOBY/USDT
0.02046
-1.72%
159.32K
GMX/USDT
15.73
-6.59%
272.46K
TROG/USDT
0.00000543
-10.98%
160.21K
BABYSHARK/USDT
0.002227
-2.02%
165.66K
JOE/USDT
0.2076
-5.59%
232.57K
AERO/USDT
0.6968
-3.79%
346.96K
MEOWCAT/USDT
0.0002747
-6.21%
181.48K
LRC/USDT
0.1127
-3.92%
197.61K
RAI/USDT
1.4588
-2.72%
195.56K
BOND/USDT
0.2995
-1.80%
172.29K
TTC/USDT
0.00000004302
-1.28%
166.33K
CVX/USDT
3.218
-1.65%
220.97K
NEUR/USDT
0.00247
-10.83%
159.94K
RATS/USDT
0.00002590
-15.55%
467.15K
VON/USDT
0.00004529
-1.07%
167.44K
AGI/USDT
0.07082
-3.46%
343.51K
GAMESTOP/USDT
0.00008855
-5.25%
166.52K
AIAGENT/USDT
0.001968
-3.76%
166.48K
SNX/USDT
0.860
-4.23%
241.09K
HAWKTUAH/USDT
0.000180
-3.22%
161.79K
PEPU/USDT
0.002051
-0.14%
286.22K
ARC/USDT
0.07877
-12.64%
161.56K
PROPC/USDT
0.684
-0.58%
163.01K
APPLE/USDT
0.000387
-8.07%
161.17K
BICITY/USDT
0.0007208
+0.20%
230.04K
HOPPY/USDT
0.000046146
-2.42%
162.36K
MOVE/USDT
0.2106
-2.85%
500.77K
LEVER/USDT
0.000580
-4.76%
221.43K
SUIAI/USDT
0.03236
-0.24%
166.78K
ALCH/USDT
0.15327
-1.23%
365.24K
DADDY/USDT
0.03804
-3.86%
175.47K
BENDOG/USDT
0.003420
-15.70%
182.21K
THE/USDT
0.3336
-8.95%
531.80K
DRIFT/USDT
0.6284
-4.58%
328.30K
RWA/USDT
0.01451
-7.46%
167.00K
LESTER/USDT
0.000876
-3.41%
159.80K
PSPS/USDT
0.00777
-12.98%
159.52K
LUCE/USDT
0.01003
-3.74%
236.23K
NAKA/USDT
0.4743
-2.78%
339.70K
CEEK/USDT
0.01592
-1.72%
166.29K
PUFFER/USDT
0.2355
-3.91%
272.53K
KOKO/USDT
0.0000006835
-1.05%
165.35K
OMNI/USDT
2.93
-8.15%
209.92K
HANA/USDT
0.000023612
-1.16%
164.84K
PRCL/USDT
0.12917
-9.15%
384.94K
MOODENGETH/USDT
0.00004498
-13.54%
254.03K
SLERF/USDT
0.09576
-5.99%
299.02K
USBT/USDT
0.0001551
-0.76%
161.17K
OMG/USDT
0.2077
-3.61%
291.72K
MINI/USDT
0.00727
-18.22%
172.57K
DEAI/USDT
0.12530
+1.06%
208.20K
SLP/USDT
0.001894
-4.39%
231.32K
KEY/USDT
0.0005288
+0.97%
176.07K
CTSI/USDT
0.0770
-5.52%
184.50K
LAZYCAT/USDT
0.00006917
-6.57%
167.58K
VOXEL/USDT
0.0716
-8.67%
277.95K
CATDOG/USDT
0.000002648
+3.27%
165.90K
BEL/USDT
0.3493
-8.36%
245.70K
NEIROETH/USDT
0.08924
-2.59%
239.87K
TWT/USDT
0.8460
-4.04%
206.57K
METIS/USDT
21.18
-7.22%
195.91K
SUPER/USDT
0.8141
-2.95%
329.44K
ANKR/USDT
0.01986
-5.74%
238.50K
NFT/USDT
0.0000004330
-2.03%
327.98K
FTT/USDT
1.2071
+6.85%
316.99K
HNT/USDT
4.082
+7.11%
327.63K
TRUMPCOIN/USDT
0.0009736
-6.64%
167.09K
SPELL/USDT
0.0006297
-10.63%
435.06K
ACH/USDT
0.02633
-7.12%
307.94K
FXS/USDT
3.041
+0.59%
359.59K
UMA/USDT
1.274
-5.69%
220.36K
MAGIC/USDT
0.1779
-5.72%
361.79K
PHB/USDT
0.657
-8.36%
207.45K
STG/USDT
0.2131
-3.96%
201.01K
BEAMX/USDT
0.00855
-6.76%
273.59K
CEL/USDT
0.10895
+0.33%
169.12K
BAKE/USDT
0.1403
-5.71%
199.51K
FLOW/USDT
0.433
-4.41%
210.75K
APU/USDT
0.00023380
-9.15%
184.81K
TRU/USDT
0.0450
-4.86%
194.30K
BCH/USDT
393.4
-2.74%
274.69K
CFX/USDT
0.0939
-4.47%
251.05K
NPC/USDT
0.016660
-4.07%
171.70K
BOBO/USDT
0.0000005649
-3.25%
169.00K
RPL/USDT
5.61
-4.59%
197.66K
ANDY/USDT
0.0004169
+1.55%
165.26K
BOB/USDT
0.000007869
-2.40%
160.64K
MICHI/USDT
0.05436
-6.43%
213.19K
RACA/USDT
0.00009054
-2.61%
234.04K
MANTA/USDT
0.296
-6.91%
225.48K
PIXEL/USDT
0.05490
-8.63%
508.99K
PORTAL/USDT
0.0575
-9.44%
248.92K
XAI/USDT
0.0847
-10.18%
320.58K
FO/USDT
0.7319
+1.31%
350.86K
ZKJ/USDT
2.0502
-0.53%
266.03K
ALPINE/USDT
1.070
0.00%
268.57K
POPE/USDT
0.03361
+0.56%
198.52K
MILK/USDT
0.09301
-8.05%
265.91K
B2/USDT
0.68016
+1.33%
317.07K
LANDSOL/USDT
0.000169
+17.36%
198.74K
CUCK/USDT
0.001234
+11.87%
166.97K
SIGN/USDT
0.08722
-7.78%
725.13K
MVG/USDT
0.000166
-17.00%
164.22K
MRSOON/USDT
0.00004184
+1.47%
198.66K
DOLO/USDT
0.04611
-1.41%
233.73K
JOS/USDT
0.009845
-5.65%
161.39K
WOJAKSOL/USDT
0.000370
-5.37%
161.41K
SAINT/USDT
0.000445
+6.20%
162.16K
LUMO/USDT
0.005603
-11.59%
161.15K
OKINTAMA/USDT
0.000032
-5.88%
198.59K
BANK/USDT
0.07130
-4.92%
174.04K
GM/USDT
0.031455
-11.71%
506.13K
NORMIES/USDT
0.000043
+10.25%
198.47K
DB/USDT
0.000042
-27.58%
197.27K
PPPP/USDT
0.000123
-5.38%
198.56K
BANG/USDT
0.000082
0.00%
198.03K
BABY/USDT
0.08874
-10.35%
672.43K
PEAQ/USDT
0.14650
-7.14%
252.12K
AERGO/USDT
0.1514
-4.71%
179.31K
SAROS/USDT
0.155296
+0.29%
488.85K
XPR/USDT
0.003739
+0.53%
216.29K
STO/USDT
0.11883
-4.94%
293.10K
4444/USDT
0.000051
0.00%
199.51K
MUPPETS/USDT
0.000042
-6.66%
198.01K
FAI/USDT
0.02607
+32.87%
226.29K
JHH/USDT
0.0000001012
-4.70%
160.69K
TIBBIR/USDT
0.06080
+10.32%
229.88K
MAG/USDT
0.00378
-5.02%
161.82K
ESIM/USDT
0.000492
-10.70%
160.92K
BR/USDT
0.06263
-8.55%
200.82K
KNIGHT/USDT
0.000176
-15.78%
161.17K
SZN/USDT
0.000585
+0.68%
211.10K
SWASTICOIN/USDT
0.002752
+1.73%
159.98K
PELL/USDT
0.003686
-4.72%
238.44K
FAT/USDT
0.006040
-12.34%
160.72K
TTAI/USDT
0.000313
-6.84%
164.36K
GROKCOIN/USDT
0.000304
-0.32%
160.98K
A47/USDT
0.031120
+4.49%
160.24K
RED/USDT
0.4483
-6.48%
368.06K
ANTY/USDT
0.002525
+0.27%
160.09K
PWEASE/USDT
0.006347
-21.74%
159.74K
EZ/USDT
0.001320
-32.61%
159.90K
DEFAI/USDT
0.0003168
-6.57%
164.66K
DOGEN/USDT
0.000395
-1.25%
160.45K
YE/USDT
0.000114
-5.00%
160.33K
COLLAT/USDT
0.01845
-10.91%
160.61K
TOLY/USDT
18.77
-9.41%
166.68K
OCB/USDT
0.000009242
+0.35%
165.05K
XCN/USDT
0.01682
-4.26%
192.09K
DIN/USDT
0.08641
-5.43%
288.64K
BROWNIE/USDT
0.0003190
+3.00%
197.73K
G7/USDT
0.005702
+3.78%
166.54K
SWARM/USDT
0.000428
-2.28%
159.85K
B3/USDT
0.005314
-6.55%
294.96K
ANDYBSC/USDT
0.0000000043
+10.25%
160.89K
JAILSTOOL/USDT
0.004777
-4.11%
198.42K
CATTON/USDT
0.0000001367
-2.84%
167.36K
CALICOIN/USDT
0.000126
-3.07%
160.05K
ELON4AFD/USDT
0.0113
-4.23%
159.81K
MUSKIT/USDT
0.00130
-6.47%
158.59K
VVV/USDT
3.881
-5.27%
328.09K
HQ/USDT
0.0023879
-3.51%
169.60K
SEEK/USDT
0.000305
-4.08%
159.74K
HAT/USDT
0.004938
-11.96%
166.55K
STUPID/USDT
0.000874
-24.26%
160.53K
NUIT/USDT
0.00249
-34.81%
159.31K
SAFEMOONSOL/USDT
0.000548
-0.36%
159.67K
ROSSFUND/USDT
0.000262
-2.60%
159.87K
ANIME/USDT
0.02063
-7.15%
359.92K
BNBAI/USDT
0.00021049
-8.88%
165.66K
USA/USDT
0.000001372
-3.71%
159.89K
BEENZ/USDT
0.000363
-12.53%
160.63K
AGIXT/USDT
0.00532
-6.99%
158.90K
SORA/USDT
0.0000957
-5.71%
159.79K
LEGEND/USDT
0.0014381
+33.66%
172.76K
MVRS/USDT
0.000184
-3.15%
160.98K
HOLO/USDT
0.0001173
-3.77%
159.74K
AIOS/USDT
0.00362
-11.49%
159.16K
SOLA/USDT
0.000705
0.00%
160.85K
HINT/USDT
0.009701
-3.88%
229.94K
MOSS/USDT
0.000619
-18.01%
159.81K
TRUMPIUS/USDT
0.00736
-1.47%
160.49K
BUILD/USDT
0.000168
-3.44%
159.58K
BIO/USDT
0.0824
-8.95%
487.14K
AIMONICA/USDT
0.005654
-4.87%
504.51K
BUZZ/USDT
0.007308
-15.15%
211.25K
TAOCAT/USDT
0.004087
-5.04%
170.52K
DSYNC/USDT
0.1649
-3.28%
206.65K
OKB/USDT
53.98
-0.68%
166.45K
BUTTHOLE/USDT
0.00958
+6.91%
164.41K
TEVA/USDT
0.008079
+0.08%
200.14K
SPORE/USDT
0.00129
-9.79%
160.52K
GAME/USDT
0.04356
-2.83%
200.67K
STARS/USDT
0.0000551
-4.34%
160.72K
DESCI/USDT
0.0014849
+6.41%
166.62K
TRENCHAI/USDT
0.000475
-4.42%
160.35K
OGPU/USDT
0.3250
-2.34%
173.09K
SNAI/USDT
0.02101
-13.03%
159.69K
UFD/USDT
0.04560
-12.42%
160.04K
KIP/USDT
0.001834
+4.44%
194.30K
PIN/USDT
0.8417
-3.80%
183.05K
FROGE/USDT
0.00000000417
-0.23%
162.89K
TRUST/USDT
0.000898
-7.03%
159.46K
REALIS/USDT
0.00358
-0.83%
160.68K
VOID/USDT
0.00023654
+11.86%
164.55K
RIZZMAS/USDT
0.0000058030
+4.98%
166.72K
REKTCOIN/USDT
0.00000019054
+1.84%
178.28K
MICRO/USDT
0.003778
-3.84%
168.76K
ELIZA/USDT
0.0005950
-1.71%
167.02K
CHEYENNE/USDT
0.000336
-9.18%
160.66K
LUNAI/USDT
0.02137
-6.27%
235.25K
CENTS/USDT
0.000333
-12.13%
159.74K
PGC/USDT
0.00012625
-6.92%
159.88K
DOGEGOVSOL/USDT
0.0972
-7.07%
160.75K
COW/USDT
0.3799
-5.54%
241.75K
PATRIOT/USDT
0.001622
-20.21%
227.09K
FRED/USDT
0.007090
-7.94%
177.97K
RECT/USDT
0.01801
+10.22%
203.81K
BABYNEIROBNB/USDT
0.00000000000261
+1.55%
160.77K
SCR/USDT
0.388
-7.61%
201.12K
SLOP/USDT
0.000134
-3.59%
159.64K
SIGMA/USDT
0.02113
-12.03%
161.92K
POCHITA/USDT
0.000373
-8.57%
160.94K
BABYBNB/USDT
0.0010822
-6.52%
167.25K
AGENT/USDT
0.002887
-0.79%
347.38K
BAND/USDT
0.836
-4.67%
206.95K
AIS/USDT
0.00002322
+0.95%
164.81K
CELO/USDT
0.4137
-4.47%
294.27K
SAI/USDT
0.02175
-4.85%
206.90K
SUN/USDT
0.01950
-3.22%
218.10K
REN/USDT
0.011529
+0.83%
176.09K
EPX/USDT
0.00001508
-8.10%
174.09K
YFI/USDT
5,934.5
-2.63%
167.06K
BAL/USDT
1.1349
-3.40%
242.79K
HOT/USDT
0.001226
-4.29%
213.26K
COAI/USDT
0.000004366
+6.33%
164.91K
ILV/USDT
14.93
-6.57%
226.12K
MAVIA/USDT
0.2273
-11.55%
350.67K
REEF/USDT
0.0003740
+2.15%
169.84K
FROKAI/USDT
0.005887
-21.03%
215.90K
UXLINK/USDT
0.4686
-2.37%
294.52K
ACE/USDT
0.742
-6.66%
231.16K
AUDIO/USDT
0.0784
-4.03%
295.61K
AXL/USDT
0.3911
-4.25%
201.86K
MASK/USDT
1.340
-3.24%
231.16K
DOP/USDT
0.0002962
-3.39%
215.06K
CYBER/USDT
1.431
-4.72%
231.46K
ALT/USDT
0.03731
-6.49%
370.00K
BLZ/USDT
0.04093
+0.73%
170.60K
YGG/USDT
0.2242
-5.44%
292.56K
MAGA/USDT
0.000014445
-2.24%
178.22K
JTO/USDT
1.972
-6.13%
266.36K
CATCOIN/USDT
0.00000000010839
+4.06%
166.91K
TNSR/USDT
0.1704
-6.73%
266.30K
ZEUS/USDT
0.2757
-4.96%
330.99K
ORDS/USDT
0.0008297
+5.93%
166.05K
AITECH/USDT
0.06499
-1.72%
177.09K
MUBI/USDT
0.004389
-16.60%
192.45K
CRTAI/USDT
0.001760
-23.54%
21.45K
0.001982-3.64%
€0.0017
Haut 24h
0.002302
Bas 24 h
0.001978
Rotation 24 h (USDT)
347.66K
Capitalisation (USDT)
19.08M
Risque 1
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
VERASITY
Verasity is an open-ledger ecosystem designed to fight advertising fraud, provide open access to infrastructure for publishers and advertisers, and reward users for watching video content.
Liens connexes
Nom de la cryptomonnaie
VRA
Classement de la capitalisation boursière
NO.1218
Capitalisation boursière en circulation
19,075,476 USDT
Approvisionnement en circulation
9,624,357,318
Offre maximale
96,624,357,318
Prix historiquement élevé
0.086208
2021-11-01
Prix historiquement bas
0.0009692
2025-04-07
Carnet d'ordres
Opérations sur le marché
0.000001
Qté(Prix(
Qté(
Montant(
VRA
)Montant(USDT
)Prix(USDT)
Qté(VRA)
Montant(USDT)
1.000000
25,001.400
25,001.400
0.020390
9,198.500
187.56
0.012387
290,068.710
3,593.081
0.012000
3,350.580
40.21
0.009500
3,350.580
31.83
0.006789
168,366.130
1,143.038
0.006786
114,379.370
776.18
0.006782
180,036.060
1,221.005
0.006779
163,396.800
1,107.667
0.006649
141,079.120
938.04
0.006523
158,999.880
1,037.156
0.006215
158,741.990
986.58
0.006000
2,832.910
17.00
0.005696
145,916.720
831.14
0.005436
163,385.890
888.17
0.005307
138,182.260
733.33
0.005177
217,108.040
1,123.968
0.005047
253,390.880
1,278.864
0.004879
249,151.560
1,215.610
0.004618
187,012.470
863.62
0.004500
4,009.850
18.04
0.004357
181,293.710
789.90
0.004096
248,408.580
1,017.482
0.004040
24,752.470
100.00
0.003835
185,025.280
709.57
0.003574
112,006.340
400.31
0.003313
74,829.040
247.91
0.003052
71,166.430
217.20
0.003000
4,237.700
12.71
0.002791
67,413.600
188.15
0.002712
2,903.830
7.88
0.002530
55,649.360
140.79
0.002269
32,643.250
74.07
0.002080
25,218.530
52.45
0.002078
107,445.970
223.27
0.002077
21,947.010
45.58
0.002076
11,930.470
24.77
0.002072
11,211.910
23.23
0.002071
9,311.720
19.28
0.002070
11,790.410
24.41
0.002068
10,537.060
21.79
0.002066
5,794.570
11.97
0.002064
17,877.890
36.90
0.002062
34,791.760
71.74
0.002060
17,208.600
35.45
0.002059
123,634.360
254.56
0.002057
21,033.160
43.27
0.002055
46,045.560
94.62
0.002054
24,179.940
49.67
0.002053
28,678.450
58.88
0.002052
8,521.340
17.49
0.002050
6,450.320
13.22
0.002046
7,753.940
15.86
0.002041
41,125.950
83.94
0.002038
7,337.050
14.95
0.002037
14,285.990
29.10
0.002035
21,802.780
44.37
0.002033
172,535.650
350.76
0.002031
5,304.920
10.77
0.002018
8,866.410
17.89
0.002017
8,468.370
17.08
0.002014
1,159.834K
2,335.905
0.002013
359,048.180
722.76
0.002012
367,256.980
738.92
0.002011
85,508.510
171.96
0.002010
59,034.040
118.66
0.002009
47,696.740
95.82
0.002008
46,346.720
93.06
0.002007
147,018.150
295.07
0.002006
43,148.110
86.56
0.002005
181,752.580
364.41
0.002004
792,746.130
1,588.663
0.002003
494,871.050
991.23
0.002002
571,089.630
1,143.321
0.002001
237,767.560
475.77
0.002000
475,273.430
950.55
0.001999
441,274.540
882.11
0.001998
569,129.190
1,137.120
0.001997
545,829.450
1,090.021
0.001996
555,167.480
1,108.114
0.001995
362,534.900
723.26
0.001994
519,094.840
1,035.075
0.001993
147,470.030
293.91
0.001992
219,106.910
436.46
0.001991
164,450.770
327.42
0.001990
70,872.920
141.04
0.001989
90,518.550
180.04
0.001988
29,055.260
57.76
0.001987
567,531.100
1,127.684
0.001986
214,216.620
425.43
0.001985
570,166.290
1,131.780
0.001984
180,791.870
358.69
0.001983
45,981.950
91.18
0.001982
64,074.470
127.00
0.001982
≈€0.00170.001979
171,838.520
340.07
0.001978
38,083.720
75.33
0.001977
802,920.710
1,587.374
0.001976
646,462.400
1,277.410
0.001975
924,880.810
1,826.640
0.001974
74,457.730
146.98
0.001973
85,155.080
168.01
0.001972
52,951.240
104.42
0.001971
247,933.500
488.68
0.001970
164,677.540
324.41
0.001969
398,695.850
785.03
0.001968
301,258.680
592.88
0.001967
600,363.230
1,180.914
0.001966
347,795.020
683.77
0.001965
529,144.260
1,039.768
0.001964
1,221.313K
2,398.659
0.001963
680,152.650
1,335.140
0.001962
1,309.408K
2,569.059
0.001961
955,632.140
1,873.995
0.001960
1,586.221K
3,108.992
0.001959
1,039.518K
2,036.416
0.001958
1,063.527K
2,082.386
0.001957
994,792.080
1,946.808
0.001956
930,145.880
1,819.365
0.001955
1,137.791K
2,224.381
0.001954
1,070.053K
2,090.884
0.001953
1,184.174K
2,312.692
0.001952
729,172.660
1,423.345
0.001951
1,137.182K
2,218.642
0.001950
706,996.970
1,378.644
0.001949
1,206.708K
2,351.875
0.001948
903,464.620
1,759.949
0.001927
476,473.260
918.16
0.001870
18,792.570
35.14
0.001816
176,570.110
320.65
0.001765
931,517.440
1,644.128
0.001717
42,481.890
72.94
0.001672
50,592.270
84.59
0.001629
76,382.580
124.43
0.001588
23,348.290
37.08
0.001549
79,583.910
123.28
0.001512
21,205.260
32.06
0.001380
119,715.630
165.21
0.001350
5,000.000K
6,750.000
0.000653
1,399.401K
913.81
0.000627
1,706.114K
1,069.734
0.000613
1,896.107K
1,162.314
0.000601
1,637.375K
984.06
0.000590
1,152.727K
680.11
0.000589
2,004.969K
1,180.927
0.000588
1,388.860K
816.65
0.000584
2,077.307K
1,213.147
0.000583
2,089.192K
1,217.999
0.000582
1,416.302K
824.29
0.000580
1,298.679K
753.23
0.000579
1,635.107K
946.73
0.000578
1,618.747K
935.64
Carnet d'ordres
Opérations sur le marché
Qté(VRA)
Prix(USDT)
Qté(VRA)
Temps
0.001982
3.179K
06:33:33
0.001981
4.293K
06:33:29
0.001981
12.455K
06:33:22
0.001980
5.951K
06:33:21
0.001979
5.054K
06:33:17
0.001979
9.118K
06:33:16
0.001979
10.688K
06:33:12
0.001979
7.549K
06:33:09
0.001978
5.463K
06:33:04
0.001979
8.891K
06:33:01
0.001979
4.378K
06:33:00
0.001979
10.210K
06:32:53
0.001980
10.866K
06:32:50
0.001980
7.357K
06:32:48
0.001979
5.747K
06:32:45
0.001979
11.293K
06:32:44
0.001978
8.497K
06:32:41
0.001980
8.185K
06:32:40
0.001985
8.490K
06:32:36
0.001987
4.162K
06:32:33
0.001986
4.528K
06:32:32
0.001984
4.417K
06:32:29
0.001985
3.330K
06:32:27
0.001986
11.279K
06:32:25
0.001986
4.972K
06:32:24
0.001983
10.334K
06:32:21
0.001982
10.479K
06:32:20
0.001982
10.285K
06:32:18
0.001982
12.403K
06:32:17
0.001982
11.257K
06:32:16
0.001981
7.225K
06:32:13
0.001983
6.911K
06:32:12
0.001982
10.088K
06:32:08
0.001983
9.759K
06:32:06
0.001983
3.643K
06:32:04
0.001983
6.549K
06:32:01
0.001984
4.488K
06:32:00
0.001985
5.103K
06:31:57
0.001984
10.027K
06:31:56
0.001986
12.594K
06:31:46
0.001987
10.055K
06:31:36
0.001986
11.215K
06:31:33
0.001986
7.849K
06:31:29
0.001986
5.403K
06:31:25
0.001987
3.409K
06:31:21
0.001987
2.532K
06:31:20
0.001987
12.582K
06:31:14
0.001987
2.994K
06:31:13
0.001987
11.254K
06:31:10
0.001987
6.925K
06:31:09
0.001991
7.553K
06:31:04
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (VRA)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 VRA
Prix (USDT)
Qté (VRA)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...