WLD/USDT
WORLDCOIN
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
81,786.96
-1.13%
525.86M
ETH/USDT
1,797.19
-0.91%
158.99M
TRX/USDT
0.2319
+0.60%
977.53K
SOL/USDT
123.62
-1.04%
5.92M
XRP/USDT
2.0993
-1.79%
5.86M
TON/USDT
3.877
+2.32%
761.73K
USDC/USDT
1.0000
-0.02%
5.43M
PEPE/USDT
0.00000692
-1.42%
1.52M
BNB/USDT
599.29
-0.46%
1.56M
KEKIUS/USDT
0.02164
+0.32%
183.06K
PEPU/USDT
0.00279
-9.12%
268.76K
TRUMP/USDT
10.18
+0.19%
1.40M
ZOO/USDT
0.00000540
-4.59%
168.62K
GHIBLICZ/USDT
0.001422
-4.30%
210.66K
NOT/USDT
0.002268
+0.08%
305.79K
PIAI/USDT
0.0000000000077
+2.66%
157.69K
TST/USDT
0.06757
+2.94%
201.02K
VINE/USDT
0.03364
-0.35%
562.45K
CATE/USDT
0.000229
-0.43%
190.44K
DOGS/USDT
0.0001400
-0.07%
304.25K
SUNDOG/USDT
0.05294
-3.42%
567.81K
MELANIA/USDT
0.591
-2.31%
193.25K
MUPPETS/USDT
0.001489
-47.08%
313.41K
RARE/USDT
0.0604
-1.62%
213.52K
JAILSTOOL/USDT
0.006936
+0.96%
201.44K
OIK/USDT
0.0410
+0.98%
223.30K
SHRUBETH/USDT
0.003433
-8.35%
166.37K
GHIBLI/USDT
0.00640
-6.56%
304.16K
MEMHASH/USDT
0.001642
-0.36%
225.54K
XLM/USDT
0.2640
-1.34%
309.09K
DOGE/USDT
0.16518
-2.02%
2.42M
GRASS/USDT
1.6834
-2.63%
193.72K
BABYDOGE/USDT
0.000000001194
-1.32%
352.85K
BWT/USDT
0.000229
-3.37%
161.10K
HMSTR/USDT
0.002202
+0.59%
270.53K
LTC/USDT
85.33
-1.28%
635.70K
SAI/USDT
0.01188
-0.16%
199.86K
TRC/USDT
0.00270
+1.50%
161.50K
SOLA/USDT
0.000491
+2.93%
161.56K
SUI/USDT
2.3100
-2.49%
1.16M
TIM/USDT
0.000594
+57.55%
191.85K
TRUMP47/USDT
0.000086
-4.44%
161.08K
EVERYAI/USDT
0.0009
+12.50%
177.01K
LAZYCAT/USDT
0.00003159
+0.86%
161.24K
LEVER/USDT
0.000815
-1.80%
184.94K
POL/USDT
0.2025
0.00%
309.91K
SUIAI/USDT
0.01554
-4.77%
162.10K
DEFAI/USDT
0.0003828
-0.77%
328.51K
FLOKI/USDT
0.00005715
-1.32%
474.94K
XYRO/USDT
0.0048888
-0.93%
190.84K
YE/USDT
0.000507
+0.59%
160.93K
ALGO/USDT
0.1770
-2.69%
292.22K
HOOD/USDT
0.0000444
-6.13%
162.10K
LLM/USDT
0.00227
+0.88%
161.79K
MAJOR/USDT
0.15180
-1.29%
172.85K
MUBARAK/USDT
0.061354
+5.00%
279.26K
NOTAI/USDT
0.00001309
+3.39%
179.89K
CHEYENNE/USDT
0.000196
0.00%
161.18K
KITEAI/USDT
0.0000002152
-1.46%
161.98K
TALENT/USDT
0.00918
-0.75%
140.95K
YZY1/USDT
0.006262
-8.69%
160.52K
NEIRO/USDT
0.000857
-5.51%
165.40K
PELL/USDT
0.0068
-5.55%
195.92K
FAFO/USDT
0.00085
-5.55%
160.78K
GEMS/USDT
0.0232
-2.10%
171.22K
LUCE/USDT
0.00837
-1.29%
216.04K
POCHITA/USDT
0.000273
-0.72%
160.83K
ELONSOL/USDT
0.000844
-0.11%
198.57K
INJ/USDT
8.61
-1.71%
289.76K
TRIT/USDT
0.0005224
-1.48%
162.19K
B3/USDT
0.005952
+0.48%
169.00K
DOWNALD/USDT
0.000111
+19.35%
198.97K
SOLVEX/USDT
0.0696
+2.50%
167.86K
HOOTERS/USDT
0.000095
-1.04%
161.17K
BCCOIN/USDT
0.05034
+10.49%
163.43K
CAR/USDT
0.0115
-2.54%
160.94K
CRTAI/USDT
0.001602
-0.62%
21.02K
DNA/USDT
0.000000000032657
+14.95%
166.43K
BRETT/USDT
0.02992
-0.99%
192.69K
MNSRY/USDT
0.01821
-3.59%
160.89K
AVAX/USDT
18.63
-3.47%
657.51K
AVERY/USDT
0.00024
+9.09%
246.87K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.68K
DRB/USDT
0.00011278
-10.89%
263.32K
NEAR/USDT
2.559
-2.99%
575.34K
SCOUT/USDT
0.000132
-0.75%
161.39K
ALPHASOL/USDT
0.00049
0.00%
161.11K
FORM/USDT
2.3087
-0.17%
561.33K
SHIB/USDT
0.00001236
-1.35%
536.79K
JHH/USDT
0.0000002740
+1.55%
161.43K
MUBARAKAH/USDT
0.00219
+2.81%
312.70K
SONIC/USDT
0.23868
-1.83%
410.67K
SSE/USDT
0.01026
-3.29%
160.78K
WIF/USDT
0.429
-0.92%
366.53K
AIFUN/USDT
0.004057
+0.84%
165.06K
BABYBNB/USDT
0.0010420
-3.62%
161.59K
ELON/USDT
0.00000013094
-5.75%
222.77K
MOCA/USDT
0.08946
-1.14%
206.92K
MEW/USDT
0.002560
-4.58%
386.90K
PEP/USDT
0.000635
+1.43%
160.78K
TROG/USDT
0.00000334
-0.29%
161.01K
BUILD/USDT
0.000149
-1.32%
160.56K
PENG/USDT
0.01620
+1.18%
164.33K
ARB/USDT
0.3297
-0.87%
386.45K
FORM1/USDT
0.0004431
+10.05%
175.77K
BONK/USDT
0.00001110
-1.50%
351.39K
DUO/USDT
0.000167
+1.82%
160.30K
FLOWSOL/USDT
0.000128
+4.91%
160.63K
MONKY/USDT
0.000001498
+0.46%
163.73K
VVV/USDT
2.635
-2.33%
177.20K
X/USDT
0.00008177
+11.23%
383.15K
CATALORIAN/USDT
0.000446
-1.54%
161.11K
DYDX/USDT
0.6328
-1.63%
244.50K
SEEK/USDT
0.000164
-4.65%
158.88K
COLLAT/USDT
0.01423
+0.56%
160.73K
RFC/USDT
0.002893
+3.50%
199.77K
S/USDT
0.4935
+1.31%
1.11M
WLD/USDT
0.772
-1.27%
427.07K
CATDOG/USDT
0.000003713
+0.05%
162.14K
GROK3/USDT
0.000189
-1.56%
160.45K
TLM/USDT
0.00525
-0.94%
177.00K
ACT/USDT
0.1901
+0.58%
233.48K
MOVE/USDT
0.4183
-3.75%
425.90K
NEIROETH/USDT
0.02632
-1.75%
193.55K
STAR10/USDT
0.00599
-0.66%
235.34K
BUCKAZOIDS/USDT
0.001638
+42.43%
230.88K
MARS/USDT
0.00000332
-0.59%
160.98K
PIXFI/USDT
0.000556
-0.35%
162.89K
BILLY/USDT
0.002196
-1.52%
165.06K
COCOROETH/USDT
0.00003102
+4.58%
245.82K
MOODENG/USDT
0.03354
-0.65%
306.42K
CHILLGUY/USDT
0.02591
-0.15%
177.51K
EPAY/USDT
0.000317
-62.48%
969.72K
HIBER/USDT
0.000553
-0.89%
160.83K
JELLYJELLY/USDT
0.014471
+2.30%
238.36K
PEIPEI/USDT
0.00000003792
-7.21%
189.23K
PUSS/USDT
0.013562
+0.24%
188.51K
OMNI/USDT
2.70
-1.45%
167.61K
PENGU/USDT
0.005912
+0.05%
451.61K
SWCH/USDT
0.1678
-1.75%
227.48K
TNSR/USDT
0.1656
-0.65%
177.29K
HBAR/USDT
0.16561
-2.50%
688.68K
MYRO/USDT
0.01593
+2.11%
166.09K
ADA/USDT
0.6524
-2.58%
931.01K
CHIP/USDT
0.000000241
-5.49%
171.13K
GX/USDT
0.00518
-2.07%
160.82K
BMT/USDT
0.12278
-0.91%
951.58K
BUBB/USDT
0.002943
-12.77%
218.04K
DOT/USDT
4.002
-1.50%
426.45K
EXPERT/USDT
0.001112
-0.08%
113.41K
MOBY/USDT
0.01043
+3.88%
161.35K
EYE/USDT
0.000069
-4.16%
161.64K
FIL/USDT
2.761
+0.32%
308.76K
CHEEMS/USDT
0.0000016179
+0.71%
170.36K
CTD/USDT
0.003017
-12.14%
202.65K
HANA/USDT
0.0000134
-0.74%
161.13K
LINK/USDT
13.25
-2.64%
568.11K
AIL/USDT
0.0052
+10.63%
174.00K
PESTO/USDT
0.000476
-3.44%
160.90K
PIXEL/USDT
0.03177
0.00%
284.93K
FLOYDAI/USDT
0.00517
-5.65%
161.31K
ORDI/USDT
8.29
-0.12%
243.76K
PWEASE/USDT
0.006806
+32.18%
161.19K
DOPE/USDT
0.000003117
-16.85%
184.77K
PIPPIN/USDT
0.014481
-1.63%
201.18K
RED/USDT
0.5328
-1.84%
442.38K
COAI/USDT
0.000004165
+2.81%
160.98K
GRIFFAIN/USDT
0.03755
-1.18%
187.79K
DOGEAI/USDT
0.02211
-3.11%
161.23K
PARTI/USDT
0.2532
-0.11%
972.27K
PKIN/USDT
0.00272
-1.44%
320.04K
MAIAR/USDT
0.001627
+2.39%
160.70K
MIDLE/USDT
0.00086
+2.38%
172.57K
REEF/USDT
0.0003433
-4.47%
163.23K
TIA/USDT
3.211
-2.99%
365.06K
GOAT/USDT
0.0514
-1.90%
197.26K
ME/USDT
1.018
-2.49%
181.84K
BAKE/USDT
0.1305
-0.60%
184.50K
TREAT/USDT
0.005185
-3.62%
170.92K
TRUST/USDT
0.000898
-2.07%
159.94K
USUAL/USDT
0.1222
-1.92%
308.44K
AIOS/USDT
0.00158
0.00%
160.68K
BUTTHOLE/USDT
0.00776
-2.38%
161.85K
PINEYE/USDT
0.0002303
+7.81%
180.54K
SBR1/USDT
0.0789
-5.16%
161.94K
VET/USDT
0.02257
-1.00%
311.71K
BCH/USDT
297.3
-2.07%
262.43K
NVG8/USDT
0.00710
-8.15%
162.62K
PYTHON/USDT
0.000053
+3.92%
186.88K
BARRON/USDT
0.000087
-3.33%
161.96K
CHATTY/USDT
0.000514
+5.54%
162.19K
COCORO/USDT
0.00766
-6.58%
242.01K
AAVE/USDT
161.79
-1.31%
520.98K
FROGE/USDT
0.00000000163
-0.60%
160.49K
STARS/USDT
0.000050
+2.04%
160.75K
ARKM/USDT
0.520
-3.70%
282.43K
TTG/USDT
0.004792
-2.91%
161.40K
USA/USDT
0.000000962
-8.29%
161.16K
WOJAK/USDT
0.0002391
-1.60%
167.02K
BEER/USDT
0.000003477
-0.74%
163.59K
EPIC/USDT
1.300
+0.93%
280.27K
GOATS/USDT
0.0002009
-40.80%
187.42K
NEZHA/USDT
0.000145
-2.02%
159.82K
PVS/USDT
0.002888
-4.81%
161.58K
CAW/USDT
0.000000046646
+0.34%
200.56K
FIGHT/USDT
0.00070
+1.44%
163.80K
FROC/USDT
0.0000152
-5.59%
199.55K
ETF/USDT
0.000082
-1.20%
161.80K
POPCAT/USDT
0.1868
-1.42%
192.75K
SWELL/USDT
0.01184
-1.90%
165.01K
PONKE/USDT
0.0909
0.00%
156.25K
BUZZ/USDT
0.00864
-4.74%
179.39K
BNBAI/USDT
0.000469
+5.63%
164.48K
CLOUDY/USDT
0.00113
+0.89%
160.88K
APT/USDT
5.252
-0.79%
380.28K
RIZZMAS/USDT
0.0000019982
+1.69%
160.96K
BIGBALLS/USDT
0.00026
-13.33%
198.44K
FET/USDT
0.465
-1.27%
295.77K
EIGEN/USDT
0.929
-1.48%
263.40K
PGC/USDT
0.000197
-8.37%
191.60K
PYTH/USDT
0.1425
-3.45%
233.64K
TAPS/USDT
0.0039
-2.50%
154.84K
WEPE/USDT
0.0000284
-6.27%
198.57K
ZAILGO/USDT
0.00062
+5.08%
160.98K
CITADAIL/USDT
0.00098
-5.76%
160.84K
EPX/USDT
0.00001644
+1.48%
163.82K
GIGA/USDT
0.01704
+8.32%
186.38K
GINNAN/USDT
0.00000007774
+1.00%
198.87K
LUXUN/USDT
0.000161
-5.29%
198.29K
PERCY/USDT
0.001151
+1.23%
198.92K
BABYDEER/USDT
0.000608
-2.87%
161.27K
BUTTCOIN/USDT
0.00142
-7.79%
161.06K
CROS/USDT
0.00148
0.00%
162.88K
ILV/USDT
13.23
-0.75%
182.29K
PVP/USDT
0.000223
-0.88%
161.05K
STARGATE/USDT
0.000094
-7.84%
161.33K
FAT/USDT
0.012652
-5.71%
161.26K
KEY/USDT
0.0005646
+1.12%
164.05K
PEOPLE/USDT
0.01494
-0.53%
233.81K
HARD/USDT
0.1577
-1.12%
205.09K
LUIGI/USDT
0.00162
0.00%
160.49K
ANDYBSC/USDT
0.0000000144
+1.40%
188.86K
MOODENGETH/USDT
0.00003385
-3.45%
188.21K
RENDER/USDT
3.386
-4.05%
413.46K
CATTON/USDT
0.0000001857
-1.74%
161.13K
TRUMPCOIN/USDT
0.001230
+2.07%
162.21K
BIO/USDT
0.0769
-2.41%
243.30K
HAPPY/USDT
0.000522
+3.16%
193.46K
ZACHXBT/USDT
0.000102
-2.85%
160.59K
BARRONMEME/USDT
0.00061
+1.66%
159.61K
BEANS/USDT
0.000000242
-8.67%
166.86K
ICE/USDT
0.003414
-3.99%
214.80K
JOE/USDT
0.1689
-3.15%
179.33K
SOON/USDT
0.00004542
+0.97%
161.58K
VATAN/USDT
0.06468
-3.44%
178.56K
ANTY/USDT
0.002769
-0.57%
160.62K
GREED3/USDT
0.000773
-3.49%
160.47K
ACH/USDT
0.02180
-0.72%
238.66K
PIN/USDT
0.7757
-3.35%
179.73K
SHIRO/USDT
0.000000014
0.00%
149.06K
TAI/USDT
0.05222
-1.74%
206.29K
TUT/USDT
0.039140
+3.72%
253.91K
BDG/USDT
0.0021558
+0.82%
291.88K
DOP/USDT
0.0003867
-2.27%
232.17K
AUCTION/USDT
16.56
-1.77%
399.61K
CRV/USDT
0.4652
-4.14%
477.69K
APPLE/USDT
0.00034
-2.85%
161.38K
KOKO/USDT
0.000000479
-2.04%
161.20K
BTT/USDT
0.0000006738
-0.22%
161.48K
GREED/USDT
0.000065
-5.79%
160.79K
LESTER/USDT
0.00088
-1.12%
160.82K
MLC/USDT
0.2457
+0.94%
161.89K
MXYZ/USDT
0.000391
-3.69%
161.43K
APU/USDT
0.0001769
+1.08%
191.29K
GROKCOIN/USDT
0.00036
-7.69%
161.32K
KNIGHT/USDT
0.000749
-12.70%
167.17K
LINGO/USDT
0.0678
-1.16%
165.64K
PUBLIC/USDT
0.000001951
+27.10%
199.36K
STUPID/USDT
0.000599
-1.48%
161.21K
WOLF/USDT
0.00002464
-2.91%
212.30K
CFX/USDT
0.0786
-2.11%
208.57K
KAITO/USDT
1.0611
-0.68%
375.93K
ROSSFUND/USDT
0.000201
-0.49%
161.02K
CHZ/USDT
0.04193
-0.61%
202.11K
LUX/USDT
0.00191
-9.04%
161.41K
NC/USDT
0.04358
-2.11%
400.78K
MUSKIT/USDT
0.00144
+2.85%
161.27K
PUFFER/USDT
0.2139
+1.08%
176.06K
TOMI/USDT
0.002393
-0.41%
200.31K
HIGH/USDT
0.546
-3.19%
213.91K
MAGA/USDT
0.00001080
-2.70%
167.25K
AIAGENT/USDT
0.001524
-11.95%
162.80K
WOLFSOL/USDT
0.000435635
-0.46%
160.52K
DIN/USDT
0.1056
+0.28%
284.30K
TURBO/USDT
0.001972
-0.85%
221.30K
BERA/USDT
7.158
-2.35%
876.18K
KM/USDT
0.000876
+2.45%
161.26K
REZ/USDT
0.01943
+15.79%
639.17K
BOTIFY/USDT
0.009005
-16.55%
318.75K
BROCCOLI/USDT
0.05521
+10.22%
229.55K
DUKO/USDT
0.0002784
+3.99%
168.79K
TRUMP1/USDT
0.000111
-1.76%
160.10K
CAPTAINBNB/USDT
0.00402
-2.89%
266.92K
KAWZ/USDT
2.2644
-0.85%
161.86K
VANKEDISI/USDT
0.02149
+2.43%
160.53K
W/USDT
0.0838
+0.11%
265.48K
BNBCARD/USDT
0.003703
-4.48%
209.19K
OCB/USDT
0.000016
-5.88%
172.38K
ONDO/USDT
0.7823
-1.72%
426.48K
ROUTINE/USDT
0.00112
-22.22%
204.88K
GROK/USDT
0.002304
-0.08%
172.91K
JUSTCUZ/USDT
0.000991
+7.25%
198.21K
CAKE/USDT
1.958
-1.80%
464.94K
TAT/USDT
0.002382
-3.67%
207.79K
WILDNOUT/USDT
0.000114
-5.78%
199.19K
EZ/USDT
0.000483
+0.62%
160.74K
ICP/USDT
5.234
-2.07%
275.58K
SHRUB/USDT
0.000147
-1.34%
160.36K
JASMY/USDT
0.01083
-1.90%
267.04K
KILO/USDT
0.1035
+1.07%
884.20K
SCC/USDT
0.00000146
-2.01%
172.17K
WHITE/USDT
0.0006788
-0.60%
283.52K
BANANA/USDT
18.58
-1.95%
243.49K
ELON4AFD/USDT
0.0183
+0.54%
160.70K
GFM/USDT
0.01773
+0.62%
160.80K
OP/USDT
0.740
-1.59%
298.37K
XAI/USDT
0.0600
0.00%
191.44K
BERT/USDT
0.00885
-2.20%
167.34K
FIDA/USDT
0.0957
-0.41%
225.69K
PEPECOIN/USDT
0.5458
+4.25%
168.36K
CENTS/USDT
0.000259
+0.38%
161.11K
MEMESAI/USDT
0.00191
-1.54%
161.19K
MYSTERY/USDT
0.00000000565
-0.17%
165.63K
NEIROCTO/USDT
0.00019939
+1.04%
537.10K
WORM/USDT
0.000120
-0.82%
161.12K
FARTCOIN/USDT
0.43385
-0.02%
357.65K
KIP/USDT
0.001492
-8.80%
230.96K
SWARMS/USDT
0.03421
-1.21%
201.84K
VOXEL/USDT
0.0692
-0.28%
182.55K
GAMESTOP/USDT
0.0000663
+6.08%
164.85K
SLOP/USDT
0.000130
-1.51%
160.54K
ROSS/USDT
0.000067
0.00%
161.68K
SIGMA/USDT
0.01153
+2.21%
160.59K
VGX/USDT
0.005894
+1.67%
281.02K
EOS/USDT
0.6026
+1.10%
668.97K
SAFEMOONSOL/USDT
0.00054
-3.57%
156.01K
SZN/USDT
0.001661
-17.81%
180.79K
ALICE/USDT
0.442
-0.89%
176.88K
MURAD/USDT
0.0002474
-1.07%
160.84K
BNBXBT/USDT
0.00173
-17.61%
198.94K
DIGI/USDT
0.0000000948
-2.26%
161.58K
SATO/USDT
0.000141
+4.44%
160.92K
SOSO/USDT
0.5267
-1.62%
566.44K
AINTI/USDT
0.02827
-3.11%
198.01K
BNKR/USDT
0.0002077
+7.95%
210.72K
BROCCOLI1/USDT
0.00018
0.00%
160.72K
J/USDT
0.1930
+2.00%
166.92K
SLP/USDT
0.001609
-1.59%
218.53K
UUU/USDT
0.005705
-0.79%
198.81K
BAOBAO/USDT
0.0000003510
-1.54%
160.15K
DOGEGOVSOL/USDT
0.1272
-6.33%
161.43K
DUSK/USDT
0.0778
-0.51%
181.10K
ISLAND/USDT
0.02219
-0.89%
163.67K
LIBRA/USDT
0.05976
+0.28%
205.37K
NEI/USDT
0.005272
+0.99%
161.00K
BROWNIE/USDT
0.0002603
-0.03%
199.32K
STONKS/USDT
0.02989
-5.05%
161.28K
WIN/USDT
0.00005455
+0.47%
207.42K
FULLSEND/USDT
0.00252
-3.07%
161.53K
XOXO/USDT
0.00870
+0.57%
218.13K
FLUID/USDT
4.3632
-1.59%
200.75K
SPORE/USDT
0.00181
-2.16%
161.69K
HOT/USDT
0.001019
-1.16%
172.30K
OMG/USDT
0.2092
-0.57%
164.00K
MORPHO/USDT
1.2209
-1.42%
166.55K
MINI/USDT
0.00388
+1.83%
160.87K
TOLY/USDT
15.17
-16.87%
162.33K
TRUMPIUS/USDT
0.0087
0.00%
161.09K
AICMP/USDT
0.000172
-0.57%
160.74K
SAN/USDT
0.00226
-4.64%
161.78K
SORA/USDT
0.000109
-1.80%
161.45K
AVAXAI/USDT
0.001210
+0.16%
160.89K
HENAI/USDT
0.00455
-0.87%
163.29K
NEUR/USDT
0.00338
-0.87%
160.47K
REALIS/USDT
0.00201
-15.89%
160.85K
SKL/USDT
0.02280
-1.59%
234.57K
SWASTICOIN/USDT
0.002416
-13.21%
161.60K
THE/USDT
0.2914
-1.58%
267.00K
PRAWN/USDT
0.000132
+0.76%
160.96K
REACT/USDT
0.07370
-4.31%
281.64K
BIGPUMP/USDT
0.0000003978
+2.15%
161.71K
SLING/USDT
0.01467
+12.58%
203.94K
SYRUP/USDT
0.12005
+4.07%
180.67K
DEEPSEEK/USDT
0.002084
+3.83%
163.47K
VINU/USDT
0.000000012122
-4.31%
362.13K
FOUR1/USDT
0.000976
+62.12%
247.79K
AGENT/USDT
0.006614
+0.15%
271.88K
AIS/USDT
0.000024
0.00%
160.56K
BAND/USDT
0.719
-1.10%
181.46K
BONE/USDT
0.3090
-0.61%
322.98K
BURGER/USDT
0.0161
+24.80%
211.04K
CAT/USDT
0.00000634
-0.93%
401.40K
CATS/USDT
0.000007291
-2.89%
164.87K
CELO/USDT
0.3337
-5.06%
275.70K
CTSI/USDT
0.0658
-1.05%
173.06K
DEAI/USDT
0.05088
-0.56%
173.36K
DODO/USDT
0.0640
-0.62%
179.03K
DOGEGOV/USDT
0.013771
-1.14%
178.60K
FWOG/USDT
0.04051
-1.21%
236.16K
MBOX/USDT
0.0726
-2.55%
188.91K
PIKA/USDT
0.000769
-4.23%
161.07K
PNUT/USDT
0.1768
-2.42%
490.50K
SPX/USDT
0.4336
-2.73%
168.83K
SUN/USDT
0.01623
+0.43%
168.80K
SUNCAT/USDT
0.001834
+2.17%
161.55K
TOSHI/USDT
0.00029181
-0.73%
189.43K
USBT/USDT
0.0001948
-2.89%
161.38K
VIRTUAL/USDT
0.5898
-3.87%
203.28K
IOTX/USDT
0.01727
-2.37%
215.17K
CORN/USDT
0.0559
+0.35%
202.47K
HOOK/USDT
0.1288
-1.45%
152.19K
SHITCOIN/USDT
0.000153
-1.29%
161.61K
BROCCOLI3/USDT
0.01205
+17.56%
284.68K
FAI/USDT
0.02085
+2.81%
163.01K
RIZO/USDT
0.00000840
+0.71%
161.00K
TTC/USDT
0.0000000762
-0.13%
161.68K
VELODROME/USDT
0.0527
-2.58%
190.41K
MACK/USDT
0.000052
0.00%
160.29K
PAXG/USDT
3,108.5
-0.73%
407.56K
ZEREBRO/USDT
0.03095
+3.85%
185.50K
AIPUMP/USDT
0.001688
-1.63%
161.07K
PERRY/USDT
0.001349
-0.58%
198.96K
RSR/USDT
0.006345
-1.76%
264.60K
SHY/USDT
0.00356
0.00%
160.96K
SYNTH/USDT
0.004864
+0.74%
185.36K
COTI/USDT
0.07044
-2.84%
262.59K
HEI/USDT
0.4046
+1.04%
232.93K
PEANUT/USDT
0.000235
0.00%
160.82K
AUDIO/USDT
0.0775
-0.12%
240.26K
COW/USDT
0.2730
-0.76%
188.93K
FLORK/USDT
0.000728
+1.39%
161.69K
AXL/USDT
0.3623
-2.68%
212.29K
BEENZ/USDT
0.000247
-1.59%
160.80K
MANA/USDT
0.2465
+0.65%
193.07K
1DOLLAR/USDT
0.0076943
-2.38%
169.92K
DF/USDT
0.07815
-1.59%
244.77K
PRIME/USDT
3.332
-1.09%
185.51K
DOODI/USDT
0.002500
+1.29%
198.51K
PUMPIT/USDT
0.00324
+1.56%
160.52K
TIBBIR/USDT
0.01793
-14.08%
235.30K
OIIAOIIA/USDT
0.00903
-1.52%
165.67K
ORCA/USDT
2.257
-1.82%
280.22K
TRB/USDT
26.44
-1.04%
196.09K
SATS/USDT
0.00000008364
-1.08%
411.16K
LEXICON/USDT
0.000119
-1.65%
161.14K
TRENCHAI/USDT
0.000419
-9.69%
160.75K
RECT/USDT
0.01959
-14.45%
232.22K
SUSHI/USDT
0.579
-1.86%
189.59K
TEVA/USDT
0.00859
-1.15%
202.14K
UBC/USDT
0.00110
+0.91%
160.90K
BABYBONK/USDT
0.00000000000377
+0.80%
161.69K
TTAI/USDT
0.000530
-7.98%
167.77K
ID/USDT
0.2068
-3.49%
183.56K
NUIT/USDT
0.00130
+20.37%
159.31K
PROS/USDT
0.3482
-6.39%
297.48K
BICITY/USDT
0.000965
0.00%
226.03K
ELX/USDT
0.2012
-3.50%
883.65K
MAI/USDT
0.002817
-1.22%
160.05K
MEMDEX/USDT
0.00549
-5.18%
160.48K
A47/USDT
0.022524
+2.52%
161.49K
ALON/USDT
0.00563
-4.25%
160.40K
BIOS/USDT
0.00042
0.00%
161.93K
CALICOIN/USDT
0.000145
-0.68%
160.64K
PLUME/USDT
0.17184
-2.18%
217.19K
CATG/USDT
0.000112
-0.88%
161.56K
MLG/USDT
0.00524
+1.35%
160.93K
VERT/USDT
0.00065
-5.79%
187.53K
ZK/USDT
0.0660
-2.22%
215.13K
DUCK/USDT
0.00344
-3.64%
204.58K
SNAKEAI/USDT
0.0001293
+3.85%
248.37K
ATH/USDT
0.02944
-3.03%
276.40K
AVA/USDT
0.5355
-1.74%
216.22K
SHELL/USDT
0.21905
+0.63%
322.60K
ANDY/USDT
0.0003752
-1.98%
161.73K
DMCK/USDT
0.0000717
+3.16%
94.08K
BLUR/USDT
0.1019
-2.01%
187.72K
DOGEN/USDT
0.000742
-0.53%
161.72K
GYAT/USDT
0.00167
0.00%
161.41K
MIAO/USDT
0.003785
-0.73%
184.13K
AXS/USDT
2.898
-1.46%
206.97K
MVRS/USDT
0.000135
-2.87%
160.72K
CWH/USDT
0.000065
0.00%
161.01K
LDO/USDT
0.852
-1.50%
296.48K
UFD/USDT
0.02846
-3.52%
161.61K
UNI/USDT
5.825
-2.15%
322.15K
MOG/USDT
0.0000004045
-2.29%
183.22K
REKTCOIN/USDT
0.00000004759
+2.65%
166.31K
BOB/USDT
0.000004937
-0.82%
161.25K
IMT/USDT
0.00992
-13.73%
205.88K
FARTBOY/USDT
0.0359
-7.71%
160.66K
GME/USDT
0.001757
-1.18%
171.39K
AKUMA/USDT
0.000007457
-1.76%
161.84K
ARC/USDT
0.05277
+1.51%
161.29K
FLOCK/USDT
0.05919
-0.57%
170.60K
MATES/USDT
0.000250
-2.34%
185.50K
RIO/USDT
0.2050
-8.68%
190.81K
XSPA/USDT
0.00882
-16.79%
164.40K
BPT/USDT
0.00053
+3.92%
161.99K
MICHI/USDT
0.02163
+5.10%
172.13K
ROOMCON/USDT
0.000424
-12.21%
199.54K
TMC/USDT
0.00032
0.00%
161.97K
FRED/USDT
0.003390
-2.80%
163.84K
SENTAI/USDT
0.00105
-0.94%
161.18K
HINT/USDT
0.002927
+1.42%
206.81K
UBXS/USDT
0.0162
0.00%
161.34K
VRA/USDT
0.001320
-1.85%
166.49K
LUNAI/USDT
0.00805
-3.12%
161.80K
TOKEN/USDT
0.01434
-0.55%
160.04K
ENA/USDT
0.3660
-0.83%
571.32K
BAKKT/USDT
0.0002194
-2.92%
199.38K
MOSS/USDT
0.00083
0.00%
160.37K
ORDS/USDT
0.000620
+0.48%
161.10K
AITECH/USDT
0.02576
-0.88%
170.02K
CGPT/USDT
0.08513
-2.21%
166.55K
LAI/USDT
0.002590
+6.49%
200.22K
MUBI/USDT
0.004773
-1.44%
164.71K
WEN/USDT
0.00002285
+0.13%
169.40K
DRIP/USDT
0.000788
-5.28%
161.33K
VANRY/USDT
0.0280
-0.35%
225.44K
AEVO/USDT
0.1081
-0.46%
214.98K
MAG/USDT
0.02215
+0.31%
162.05K
BOME/USDT
0.001316
+0.61%
267.52K
BR/USDT
0.09943
+1.45%
207.58K
APE/USDT
0.4695
-0.69%
255.77K
ATOM/USDT
4.287
-0.02%
304.19K
GALA/USDT
0.01512
-2.38%
301.81K
MSTR/USDT
0.1656
+3.30%
163.43K
SLAP/USDT
0.00049
-3.92%
172.52K
CLAY/USDT
0.000049
+2.08%
163.03K
HQ/USDT
0.00224
-3.44%
161.66K
JUP/USDT
0.4780
-1.44%
329.84K
ASSCOIN/USDT
0.000699
-1.54%
161.45K
DIAM/USDT
0.01143
-0.34%
161.30K
PORTAL/USDT
0.0848
-1.28%
177.62K
SNAI/USDT
0.01995
+1.32%
160.58K
WHISP/USDT
0.00108
+10.20%
161.12K
ANIME/USDT
0.01718
+0.52%
282.60K
RAI/USDT
0.8358
-3.98%
166.11K
STRK/USDT
0.1502
-0.26%
279.56K
FLOWER/USDT
0.00033
-8.33%
161.79K
RETARDIO/USDT
0.0134
-4.28%
160.72K
BITBOARD/USDT
0.0001153
+3.50%
170.18K
REN/USDT
0.00982
+1.13%
167.12K
DESCI/USDT
0.001277
-11.80%
172.84K
GRPH/USDT
0.00261
+5.24%
160.74K
PERP/USDT
0.3320
-0.09%
178.93K
BOBBSC/USDT
0.00000000420
+0.23%
172.87K
FUEL/USDT
0.01177
+0.17%
406.90K
MONA/USDT
0.000147
-0.67%
161.76K
RDNT/USDT
0.02226
-2.11%
178.92K
BAN/USDT
0.05912
-1.49%
172.74K
OL/USDT
0.04466
+0.24%
164.78K
YFI/USDT
4,794.8
+0.17%
164.52K
BADAI/USDT
0.01052
-0.18%
195.35K
OGPU/USDT
0.442
-0.45%
152.02K
YNE/USDT
0.01273
-2.89%
160.24K
OBT/USDT
0.01291
-1.75%
403.01K
SCR/USDT
0.280
-2.43%
202.12K
WAXP/USDT
0.02251
+1.44%
271.63K
ANGLERFISH/USDT
0.000333
-6.72%
161.05K
BAL/USDT
1.314
-1.49%
172.08K
SEN/USDT
0.0306
-3.16%
162.57K
AUTOS/USDT
0.01618
-1.10%
162.92K
STARDOGE/USDT
0.000059775
+0.21%
186.49K
BEL/USDT
0.6355
+1.84%
227.49K
SMB/USDT
0.0460
-0.21%
206.30K
LVVA/USDT
0.004190
+10.52%
224.55K
QUANT/USDT
0.001589
-4.50%
160.96K
WOO/USDT
0.0766
-0.64%
176.65K
TWT/USDT
0.8647
+0.20%
182.10K
BROCCOLI2/USDT
0.0214
+6.46%
201.75K
HAT/USDT
0.00374
-2.85%
161.16K
HARRYBOLZ/USDT
0.0001373
+0.29%
160.58K
ONDOAI/USDT
0.002176
+15.31%
167.38K
SUPER/USDT
0.5040
-1.73%
266.40K
BID/USDT
0.04934
-0.62%
204.37K
METIS/USDT
15.19
-1.29%
169.62K
MANASOL/USDT
0.000414
+1.47%
161.42K
WHY/USDT
0.00000006351
-0.59%
309.11K
ANKR/USDT
0.01768
-1.55%
216.03K
PUMPAI/USDT
0.000360
-8.62%
180.04K
GMT/USDT
0.0474
-0.62%
886.36K
SWARM/USDT
0.000273
+0.36%
161.47K
TRISIG/USDT
0.00328
-1.50%
161.08K
TAOCAT/USDT
0.003076
-1.88%
397.95K
DSYNC/USDT
0.1091
-11.80%
185.95K
NFT/USDT
0.0000004297
+0.25%
178.47K
DOGINME/USDT
0.0008402
-4.32%
182.80K
MUSTARD/USDT
0.000092
+1.09%
161.04K
AIOZ/USDT
0.2438
-2.28%
167.96K
AGON/USDT
0.007515
-8.28%
198.35K
FTT/USDT
1.1496
-0.66%
215.57K
QUQ/USDT
0.000999
-1.76%
198.29K
ANON/USDT
5.09
0.00%
160.90K
BARSIK/USDT
0.002455
-0.44%
164.07K
SPICE/USDT
0.000200
+0.50%
161.44K
XAUT/USDT
3,121.2
+0.15%
162.95K
BANANAS31/USDT
0.005292
-2.00%
470.65K
HNT/USDT
3.155
-1.37%
207.62K
MA/USDT
0.001972
-8.57%
179.43K
PAIN/USDT
1.675
+0.23%
235.14K
IOTA/USDT
0.1686
-2.20%
204.95K
TALK/USDT
0.82549
-1.07%
180.92K
API3/USDT
1.081
-0.36%
409.48K
MAVIA/USDT
0.4460
+4.25%
249.38K
VIB/USDT
0.03773
-3.13%
480.69K
GMX/USDT
12.01
-0.24%
184.98K
SBR/USDT
0.000420
+0.23%
161.36K
SKY/USDT
0.0534
+0.75%
349.56K
ZRX/USDT
0.2424
-0.45%
176.18K
HOLO/USDT
0.00023
-8.00%
160.12K
AIXBT/USDT
0.10626
+1.76%
424.10K
DHN/USDT
32.407
-1.02%
278.94K
SPELL/USDT
0.0005936
-1.44%
203.98K
CRO/USDT
0.10032
-3.07%
422.70K
PATRIOT/USDT
0.000447
-1.32%
162.71K
FROKAI/USDT
0.0055
+14.58%
162.15K
UXLINK/USDT
0.4253
-2.02%
162.01K
C98/USDT
0.0644
-0.92%
198.74K
FXS/USDT
1.969
-2.52%
185.12K
XTER/USDT
0.30675
-0.45%
638.36K
RWA/USDT
0.01209
-3.12%
163.32K
AKITA/USDT
0.00035
0.00%
162.25K
ALCH/USDT
0.06907
-5.95%
262.27K
AIMONICA/USDT
0.00330
+1.85%
160.73K
AIX9/USDT
0.001979
-0.10%
206.19K
MICRO/USDT
0.005729
-3.29%
355.37K
UMA/USDT
1.175
-2.00%
178.28K
AVL/USDT
0.3658
-6.42%
179.14K
CHR/USDT
0.0939
-2.79%
179.01K
PYTHIA/USDT
0.012604
-0.66%
161.19K
ETF500/USDT
0.00347
+1.75%
161.13K
GMRT/USDT
0.02982
-2.22%
183.18K
T3AI/USDT
0.001388
+0.07%
161.83K
CHEX/USDT
0.1818
-4.96%
322.42K
DOGECAST/USDT
0.00040
-14.89%
161.50K
G7/USDT
0.00252
-1.56%
162.63K
QBX/USDT
0.00242
+2.97%
161.84K
DOGSHIT2/USDT
0.000309
+1.98%
160.73K
BIAO/USDT
0.000410
+4.59%
162.76K
BIRDDOG/USDT
0.000286
-0.34%
161.84K
AMP/USDT
0.003912
-0.55%
242.01K
M3M3/USDT
0.003851
-2.13%
161.25K
KEYCAT/USDT
0.004739
-12.30%
231.34K
SKI/USDT
0.04042
-3.09%
162.68K
LINA/USDT
0.000287
-6.20%
196.20K
MAXSOL/USDT
0.00442
-3.07%
160.60K
BIGTIME/USDT
0.04837
-1.26%
385.72K
MEMETOON/USDT
0.000001734
+3.21%
161.55K
AERO/USDT
0.4598
-2.08%
217.73K
INSN/USDT
0.00005594
+1.39%
166.48K
AVAAI/USDT
0.03267
-2.79%
168.81K
EGLD/USDT
16.22
-1.63%
201.33K
LOU/USDT
0.00137
-4.19%
161.11K
MAGIC/USDT
0.1159
+0.60%
190.06K
VR/USDT
0.004091
-1.27%
355.92K
LRC/USDT
0.0973
-1.11%
168.00K
PALU/USDT
0.000173
-9.89%
200.12K
ADX/USDT
0.0998
-1.77%
288.57K
SPEC/USDT
1.755
-2.22%
186.12K
ACE/USDT
0.611
-1.45%
188.69K
PHB/USDT
0.489
-1.01%
189.99K
MASK/USDT
2.183
+0.18%
183.53K
STG/USDT
0.1991
-0.54%
168.97K
ROAM/USDT
0.177654
-0.97%
310.51K
AWS/USDT
0.00391
-1.01%
176.35K
RAY/USDT
1.696
-1.96%
248.80K
AIC/USDT
0.20202
+2.04%
269.26K
BEAMX/USDT
0.00707
-4.97%
280.21K
CYBER/USDT
1.251
-0.39%
188.39K
ALT/USDT
0.03324
-0.74%
214.85K
BAT/USDT
0.1345
-0.88%
161.88K
BLZ/USDT
0.03214
+2.16%
169.05K
CEL/USDT
0.09246
+3.21%
166.89K
BULLY/USDT
0.00153
-0.64%
162.60K
URO/USDT
0.0040
-2.43%
404.36K
XTTA/USDT
0.28614
+0.64%
350.48K
BOND/USDT
0.2691
+5.32%
163.58K
CVX/USDT
2.028
-1.45%
192.84K
LAVA/USDT
0.05687
-1.48%
161.09K
UNFI/USDT
0.2313
-2.44%
163.03K
CATF/USDT
0.000159
-18.04%
160.66K
FLOW/USDT
0.377
-1.56%
175.28K
ZND/USDT
0.1663
-0.83%
181.42K
MEOWCAT/USDT
0.015947
+2.31%
557.95K
PHA/USDT
0.1040
-2.07%
187.05K
LUM/USDT
0.901
-4.55%
199.37K
RATS/USDT
0.00003110
+10.99%
176.45K
ESIM/USDT
0.001404
+20.30%
163.47K
AFT/USDT
0.03674
-1.47%
229.80K
RAD/USDT
0.768
-1.53%
208.91K
1INCH/USDT
0.1876
-1.31%
178.88K
PIX/USDT
0.02273
-22.94%
277.10K
MNT/USDT
0.7886
-1.51%
162.92K
VOID/USDT
0.000158
0.00%
160.89K
AGI/USDT
0.06379
-0.73%
214.08K
GLS/USDT
0.00152
-0.65%
161.10K
ENS/USDT
15.55
-2.20%
224.27K
SIREN/USDT
0.03868
+1.07%
203.99K
TMAI/USDT
0.001002
0.00%
162.92K
KIT/USDT
0.001498
-7.75%
161.33K
SNX/USDT
0.770
-1.02%
191.38K
VIVI/USDT
0.01206
+0.58%
161.12K
YGG/USDT
0.1850
-1.49%
195.69K
SOLV/USDT
0.02864
0.00%
244.42K
MKR/USDT
1,277.9
+0.35%
207.08K
MXNA/USDT
0.00396
+0.50%
184.84K
LIY/USDT
0.001183
+9.43%
161.49K
HAWKTUAH/USDT
0.000097
0.00%
161.57K
FOUR/USDT
0.0003626
-1.84%
159.81K
WMTX/USDT
0.1809
-0.93%
350.78K
DRV/USDT
0.02132
-9.19%
167.82K
TROY/USDT
0.0010340
-0.94%
165.08K
ZIG/USDT
0.07680
-3.27%
164.94K
AVB/USDT
0.00298
-0.99%
160.47K
PROPC/USDT
0.5839
-2.61%
163.02K
XCN/USDT
0.00987
-5.73%
307.64K
BABYSHARK/USDT
0.00311
-1.89%
399.60K
RIZ/USDT
0.0018521
-1.22%
233.02K
GAME/USDT
0.01719
-3.75%
201.50K
TAG/USDT
0.00003416
0.00%
197.81K
TRU/USDT
0.0345
-1.42%
186.73K
VON/USDT
0.000063944
-5.79%
204.03K
ZRO/USDT
2.791
+0.32%
360.79K
IMX/USDT
0.530
-3.10%
206.80K
DNOW/USDT
0.00957
-1.34%
160.93K
LPT/USDT
4.759
-1.57%
196.95K
FRIC/USDT
0.00238
-1.24%
161.34K
HOPPY/USDT
0.000021993
-1.47%
161.68K
ELIZA/USDT
0.00050
+6.38%
172.25K
NPC/USDT
0.010832
-1.16%
175.88K
VVAIFU/USDT
0.004051
-1.33%
169.64K
LYP/USDT
0.07283
-1.23%
160.51K
BOBO/USDT
0.0000002485
-0.91%
162.39K
FARTGIRL/USDT
0.00515
-4.27%
160.98K
FAIR3/USDT
0.00155
0.00%
160.56K
RPL/USDT
4.54
-1.30%
157.39K
COOKIE/USDT
0.10640
-0.84%
261.66K
LAYER/USDT
1.4902
-0.46%
1.12M
DADDY/USDT
0.03801
-0.41%
171.02K
IQ6900/USDT
0.00252
+2.85%
160.88K
OM/USDT
6.2188
-0.27%
471.96K
MUMU/USDT
0.00000281
+0.71%
164.10K
IO/USDT
0.740
-2.11%
251.67K
DEGEN/USDT
0.002895
-1.86%
365.22K
ETC/USDT
16.40
-1.32%
244.76K
SAND/USDT
0.2675
-0.99%
237.39K
ANDYETH/USDT
0.00003232
-3.00%
172.39K
BENDOG/USDT
0.002109
-1.72%
163.03K
SHOGGOTH/USDT
0.00230
+0.43%
161.06K
AICELL/USDT
0.00198
-15.38%
162.47K
PENDLE/USDT
2.509
+0.23%
316.54K
JTO/USDT
2.195
+0.18%
217.75K
AGIXT/USDT
0.00891
+31.80%
160.93K
DRIFT/USDT
0.5732
-2.30%
181.30K
GPS/USDT
0.0263
-3.30%
296.07K
LEGEND/USDT
0.001936
+2.10%
164.09K
PSPS/USDT
0.00511
-0.77%
160.71K
CATCOIN/USDT
0.0000000000736
-1.20%
162.37K
NAKA/USDT
0.3600
+1.23%
207.22K
PONZI/USDT
0.000416
+2.71%
160.64K
MANEKI/USDT
0.001108
-0.71%
166.73K
CEEK/USDT
0.01629
-1.92%
162.18K
RSC/USDT
0.2804
+1.37%
155.38K
LADYS/USDT
0.00000003492
-2.43%
166.33K
RACA/USDT
0.00009061
-0.16%
186.67K
AIDOGE/USDT
0.0000000000814
+0.61%
166.07K
PAI/USDT
0.0874
+1.15%
192.16K
PRCL/USDT
0.0956
+0.52%
164.68K
OPUL/USDT
0.03130
+0.64%
171.36K
FITFI/USDT
0.001559
-0.95%
163.10K
BAD/USDT
0.000000010377
-5.64%
182.94K
ZEUS/USDT
0.3059
+0.06%
403.26K
SLERF/USDT
0.05803
-1.34%
177.51K
MANTA/USDT
0.230
-0.86%
201.79K
ETHFI/USDT
0.583
-1.18%
238.60K
LUNA/USDT
0.1860
-0.16%
210.80K
ZIL/USDT
0.01110
-0.98%
163.52K
GRT/USDT
0.0880
-1.56%
202.91K
AI/USDT
0.1585
-0.56%
181.40K
MEME/USDT
0.002062
-1.05%
222.37K
EARNM/USDT
0.00191
0.00%
209.15K
BLADE/USDT
0.025885
-4.97%
288.71K
DEGENAI/USDT
0.00300
+1.35%
162.07K
0.772-1.27%
€0.71
Haut 24h
0.804
Bas 24 h
0.763
Volume 24 h (WLD)
543.16K
Rotation 24 h (USDT)
427.07K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
WLD
Classement de la capitalisation boursière
NO.87
Capitalisation boursière en circulation
937,592,459 USDT
Approvisionnement en circulation
1,214,498,004
Offre maximale
10,000,000,000
Prix d'émission
0.15
Prix historiquement élevé
11.74
2024-03-10
Prix historiquement bas
0.708589
2025-03-11
Carnet d'ordres
0.001
Qté(Prix(
Qté(
Montant(
WLD
)Montant(USDT
)Prix(USDT)
Qté(WLD)
Montant(USDT)
15.000
34.500
517.50
14.140
10,000.000
141,400.000
14.000
4.510
63.14
11.507
1,486.530
17,105.501
11.246
2,021.430
22,733.002
10.937
48.900
534.82
10.666
1,744.430
18,606.090
10.376
1,500.410
15,568.254
10.086
1,857.990
18,739.687
10.000
27.330
273.30
9.796
1,751.770
17,160.339
9.506
1,865.730
17,735.629
9.216
1,262.270
11,633.080
9.000
34.320
308.88
8.926
1,886.550
16,839.345
8.636
1,889.250
16,315.563
8.346
1,752.360
14,625.197
8.056
2,713.290
21,858.264
8.000
261.550
2,092.400
7.767
4,062.400
31,552.661
7.514
2,783.400
20,914.468
6.100
1.940
11.83
6.025
18.690
112.61
4.600
52.360
240.86
4.420
22.630
100.02
4.165
45.790
190.72
4.133
65.040
268.81
4.022
110.370
443.91
3.700
1.560
5.77
3.350
2.980
9.98
3.200
174.300
557.76
3.150
8.990
28.32
3.000
509.460
1,528.380
2.890
16.270
47.02
2.850
115.540
329.29
2.800
7.500
21.00
2.785
21.480
59.82
2.710
5.180
14.04
2.650
147.160
389.97
2.450
94.810
232.28
2.440
8.600
20.98
2.300
2.710
6.23
2.249
6.280
14.12
1.850
66.930
123.82
1.820
68.690
125.02
1.800
70.020
126.04
1.740
2.930
5.10
1.680
23.750
39.90
1.672
13.310
22.25
1.647
2,266.510
3,732.942
1.600
17.800
28.48
1.465
115.140
168.68
1.094
123.260
134.85
0.949
251.170
238.36
0.841
6,402.210
5,384.259
0.840
5,227.870
4,391.411
0.839
4,295.500
3,603.925
0.838
5,900.860
4,944.921
0.837
4,003.200
3,350.678
0.836
10,918.910
9,128.209
0.835
5,864.270
4,896.665
0.834
3,269.010
2,726.354
0.833
3,140.030
2,615.645
0.832
3,847.200
3,200.870
0.831
5,008.490
4,162.055
0.830
3,150.520
2,614.932
0.829
5,061.290
4,195.809
0.828
9,447.850
7,822.820
0.827
7,699.640
6,367.602
0.826
6,698.020
5,532.565
0.825
6,329.080
5,221.491
0.824
7,995.870
6,588.597
0.823
6,742.880
5,549.390
0.822
15,138.190
12,443.592
0.821
5,520.630
4,532.437
0.820
13,612.890
11,162.570
0.819
14,885.140
12,190.930
0.818
22,341.760
18,275.560
0.817
5,717.490
4,671.189
0.816
4,413.560
3,601.465
0.815
20,132.930
16,408.338
0.814
22,193.110
18,065.192
0.813
23,439.480
19,056.297
0.812
2,814.540
2,285.406
0.811
25,240.020
20,469.656
0.810
21,987.710
17,810.045
0.809
696.200
563.23
0.808
17,616.030
14,233.752
0.807
26,703.550
21,549.765
0.806
35,736.350
28,803.498
0.805
577.830
465.15
0.804
33,823.760
27,194.303
0.803
26,609.950
21,367.790
0.802
427.520
342.87
0.801
31,142.720
24,945.319
0.800
27,655.180
22,124.144
0.799
20,984.930
16,766.959
0.798
173.620
138.55
0.797
21,122.260
16,834.441
0.796
19,458.670
15,489.101
0.794
18,049.390
14,331.216
0.793
20,008.180
15,866.487
0.792
7,026.360
5,564.877
0.790
8,457.560
6,681.472
0.789
6,088.830
4,804.087
0.787
5,902.540
4,645.299
0.786
5,920.690
4,653.662
0.785
4,185.600
3,285.696
0.783
45,728.980
35,805.791
0.782
35,066.610
27,422.089
0.781
28,015.860
21,880.387
0.780
58,762.700
45,834.906
0.779
90,707.450
70,661.104
0.778
27,654.870
21,515.489
0.777
23,749.080
18,453.035
0.776
40,419.540
31,365.563
0.775
8,671.440
6,720.366
0.774
13,478.770
10,432.568
0.773
2,644.970
2,044.562
0.772≈€0.71
0.771
2,541.750
1,959.689
0.770
12,064.950
9,290.012
0.769
3,809.950
2,929.852
0.768
32,901.820
25,268.598
0.767
26,871.130
20,610.157
0.766
44,078.610
33,764.215
0.765
91,740.410
70,181.414
0.764
53,089.810
40,560.615
0.763
51,152.420
39,029.296
0.762
41,322.800
31,487.974
0.761
29,455.400
22,415.559
0.760
4,292.240
3,262.102
0.758
5,282.190
4,003.900
0.757
4,884.950
3,697.907
0.755
7,870.270
5,942.054
0.754
8,378.710
6,317.547
0.753
8,039.440
6,053.698
0.751
16,910.340
12,699.665
0.750
17,835.210
13,376.408
0.749
25,358.610
18,993.599
0.748
26,367.890
19,723.182
0.746
19,519.410
14,561.480
0.745
32,577.340
24,270.118
0.744
25,227.030
18,768.910
0.743
454.880
337.98
0.742
33,486.450
24,846.946
0.741
30,229.600
22,400.134
0.740
43,800.900
32,412.666
0.739
268.070
198.10
0.738
39,124.000
28,873.512
0.737
20,644.910
15,215.299
0.736
24,968.090
18,376.514
0.735
15,965.850
11,734.900
0.734
5,178.980
3,801.371
0.733
25,630.680
18,787.288
0.732
29,685.420
21,729.727
0.731
23,242.810
16,990.494
0.730
33,331.190
24,331.769
0.729
5,070.080
3,696.088
0.728
33,117.970
24,109.882
0.727
26,313.560
19,129.958
0.726
11,873.460
8,620.132
0.725
29,623.250
21,476.856
0.724
6,269.890
4,539.400
0.723
6,206.100
4,487.010
0.722
15,529.360
11,212.198
0.721
6,956.480
5,015.622
0.720
9,519.980
6,854.386
0.719
13,012.650
9,356.095
0.718
4,454.900
3,198.618
0.717
4,116.940
2,951.846
0.716
4,039.700
2,892.425
0.715
9,794.190
7,002.846
0.714
5,680.720
4,056.034
0.713
3,860.150
2,752.287
0.712
12,529.510
8,921.011
0.711
4,313.950
3,067.218
0.710
7,014.760
4,980.480
0.709
13,020.320
9,231.407
0.708
7,363.130
5,213.096
0.707
6,731.440
4,759.128
0.706
7,821.340
5,521.866
0.705
6,298.340
4,440.330
0.704
5,607.910
3,947.969
0.664
30.120
20.00
0.640
80.810
51.72
0.605
33.050
20.00
0.500
40.840
20.42
0.357
840.330
300.00
0.060
117.000
7.02
0.052
319,771.140
16,628.099
0.051
460,360.850
23,478.403
Opérations sur le marché
Qté(WLD)
Prix(USDT)
Qté(WLD)
Temps
0.772
8.380
00:32:19
0.773
29.010
00:32:17
0.770
20.270
00:32:07
0.770
25.710
00:32:04
0.772
14.650
00:31:59
0.772
26.080
00:31:57
0.772
26.920
00:31:56
0.772
9.320
00:31:55
0.770
32.330
00:31:54
0.772
11.060
00:31:46
0.772
11.600
00:31:43
0.772
27.750
00:31:42
0.772
18.040
00:31:38
0.771
31.310
00:31:35
0.772
18.000
00:31:32
0.772
15.750
00:31:25
0.772
31.550
00:31:15
0.775
27.750
00:31:14
0.773
20.480
00:31:04
0.773
10.690
00:31:02
0.772
29.270
00:31:00
0.774
16.800
00:30:58
0.772
12.020
00:30:53
0.772
9.500
00:30:46
0.773
25.840
00:30:43
0.773
32.340
00:30:32
0.775
25.840
00:30:21
0.774
25.400
00:30:11
0.774
25.280
00:30:10
0.774
17.010
00:30:06
0.774
12.920
00:30:04
0.775
17.400
00:30:00
0.774
8.870
00:29:58
0.774
12.750
00:29:50
0.774
8.360
00:29:46
0.773
32.300
00:29:39
0.774
28.400
00:29:31
0.774
24.200
00:29:29
0.774
7.400
00:29:25
0.775
19.380
00:29:18
0.774
8.980
00:29:14
0.774
13.080
00:29:12
0.774
25.840
00:29:08
0.774
30.280
00:29:04
0.776
6.460
00:29:01
0.776
17.460
00:29:00
0.776
6.500
00:28:59
0.776
21.560
00:28:57
0.775
16.490
00:28:55
0.774
29.080
00:28:51
Spot
Contrats à Terme
Acheter WLD
Vendre WLD
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantWLD
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 WLD
Prix
MontantWLD
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...