kcex
DéposerMarketSpot
Tendances
Contrats à Terme
Centre d'événements

Trader

Connexion
S'inscrire

W/USDT

WORMHOLE
Les plus recherchées
PEPEUSDTperpétuel
BTCUSDTperpétuel
NOTUSDTperpétuel
WIFUSDTperpétuel
PIUSDTperpétuel
LAUNCHCOINUSDTperpétuel
TOMIUSDTperpétuel
SWCH /USDT
DOGSUSDTperpétuel
PENGUUSDTperpétuel
USDT
USDC
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
102,630.80
‎-0.85%
913.99M
ETH/USDT
2,557.29
‎-1.54%
409.32M
TRX/USDT
0.2703
‎-2.52%
2.09M
SOL/USDT
171.52
‎-3.28%
12.71M
XRP/USDT
2.4654
‎-3.74%
4.84M
TON/USDT
3.104
‎-5.10%
682.81K
USDC/USDT
0.9997
‎-0.01%
10.06M
BNB/USDT
653.31
‎+0.21%
1.80M
PEPE/USDT
0.00001368
‎-1.86%
2.94M
DOGE/USDT
0.22739
‎-2.39%
5.01M
NOT/USDT
0.002975
‎-8.74%
489.29K
TRUMP/USDT
12.73
‎-3.92%
4.05M
SUI/USDT
3.7701
‎-3.45%
1.69M
SWCH/USDT
0.4235
‎+0.76%
225.90K
VELAAI/USDT
0.60166
‎-46.34%
1.59M
VVAIFU/USDT
0.006125
‎-17.91%
190.32K
BABYDOGE/USDT
0.000000001800
‎-3.38%
389.51K
MEDX/USDT
0.00000000005
‎-16.66%
116.00K
SHIB/USDT
0.00001504
‎-5.17%
777.58K
WIF/USDT
1.034
‎-4.70%
1.28M
LTC/USDT
97.95
‎-2.03%
1.12M
YZY1/USDT
0.004670
‎+68.95%
160.45K
PYTHON/USDT
0.00000000001381
‎-90.06%
143.62K
PRAI/USDT
0.0868
‎+768.00%
400.59K
DOGS/USDT
0.0002047
‎-8.77%
447.66K
ADA/USDT
0.7713
‎-4.45%
1.45M
MELANIA/USDT
0.3597
‎-11.22%
266.00K
X/USDT
0.00009117
‎-5.96%
332.28K
TOMI/USDT
0.002587
‎-23.61%
461.91K
MOODENG/USDT
0.23252
‎-5.37%
501.05K
ENA/USDT
0.3759
‎-8.04%
1.36M
FLOKI/USDT
0.00010299
‎-5.40%
683.45K
ARB/USDT
0.4134
‎-3.83%
656.52K
CHIP/USDT
0.000000000002
‎-88.23%
96.83K
EVERYAI/USDT
0.000000016
‎-20.00%
167.54K
S/USDT
0.5502
‎-5.02%
1.19M
AVAX/USDT
23.85
‎-6.13%
1.07M
BONK/USDT
0.00002182
‎-5.04%
858.48K
ONDO/USDT
0.9909
‎-6.02%
848.27K
ALPACA/USDT
0.18968
‎-3.85%
251.52K
POL/USDT
0.2389
‎-5.34%
439.63K
DOT/USDT
4.806
‎-4.30%
630.17K
LAUNCHCOIN/USDT
0.301599
‎+44.71%
632.48K
OM/USDT
0.3974
‎-9.12%
664.52K
AIST/USDT
0.000000000075
‎-47.18%
143.27K
DEGEN/USDT
0.005610
‎-16.44%
418.30K
PENGU/USDT
0.013494
‎-12.09%
2.84M
OP/USDT
0.788
‎-5.40%
596.74K
GLONK/USDT
0.002918
‎-33.08%
166.03K
LINK/USDT
16.33
‎-4.05%
905.93K
XLM/USDT
0.2970
‎-3.22%
503.04K
FITCOIN/USDT
0.003810
‎-7.99%
217.67K
HBAR/USDT
0.20059
‎-3.02%
1.37M
MAJOR/USDT
0.23624
‎-10.59%
327.85K
APT/USDT
5.512
‎-5.12%
595.12K
FIL/USDT
2.958
‎-4.20%
497.68K
RDAC/USDT
0.038700
‎-7.92%
830.42K
REZ/USDT
0.01534
‎-8.03%
342.56K
GNC/USDT
0.00028922
‎-24.95%
690.15K
TIA/USDT
2.833
‎-8.07%
986.80K
RATO/USDT
0.00005476
‎-3.07%
330.09K
GRASS/USDT
2.0065
‎-6.34%
429.83K
ALGO/USDT
0.2280
‎-5.07%
390.98K
ICP/USDT
5.490
‎-4.10%
396.78K
CYCLE/USDT
0.000889
‎-29.55%
256.62K
DRA/USDT
0.000125
‎-8.75%
186.92K
JAGER/USDT
0.0000000004037
‎-7.55%
271.59K
CAKE/USDT
2.299
‎-5.00%
434.60K
FET/USDT
0.792
‎-5.14%
512.67K
WLD/USDT
1.183
‎-4.97%
811.00K
PIPPIN/USDT
0.03366
‎-12.95%
293.01K
FARTCOIN/USDT
1.2933
‎-7.93%
428.40K
GALA/USDT
0.02040
‎-6.33%
485.48K
VINE/USDT
0.05149
‎-11.23%
369.36K
EOS/USDT
0.7763
‎-5.03%
661.02K
PETUNIA/USDT
0.003929
‎+9.62%
211.98K
IKUN/USDT
0.004089
‎-43.93%
219.84K
PAWS/USDT
0.00007993
‎-6.05%
219.16K
POPCAT/USDT
0.4831
‎-9.71%
401.66K
AIDOGE/USDT
0.00000000015078
‎-19.70%
345.41K
VANRY/USDT
0.0394
‎-6.41%
233.55K
ATOM/USDT
4.880
‎-4.25%
407.56K
GORK/USDT
0.023771
‎-14.81%
318.16K
MUBARAK/USDT
0.0532
‎-8.27%
1.09M
PIAI/USDT
0.00000000000665
‎-6.20%
159.86K
GOAT/USDT
0.17754
‎-8.88%
393.33K
CAW/USDT
0.000000050528
‎-2.87%
201.58K
BSCREENER/USDT
0.002150
‎-59.54%
226.26K
MOONPIG/USDT
0.025744
‎-23.81%
314.03K
PEOPLE/USDT
0.02824
‎-21.79%
1.46M
MEME/USDT
0.002518
‎-11.43%
550.54K
ZIL/USDT
0.01355
‎-5.31%
199.97K
CHILLHOUSE/USDT
0.001632
‎+82.75%
219.27K
LEMON/USDT
0.000398
‎-22.86%
167.94K
KEKIUS/USDT
0.027690
‎+0.34%
184.43K
AAVE/USDT
225.69
‎-1.38%
580.17K
NOODLE/USDT
0.003597
‎-31.25%
206.09K
AUCTION/USDT
12.05
‎-6.37%
238.89K
ELON/USDT
0.00000016220
‎-6.79%
332.46K
VIRTUAL/USDT
1.9060
‎-3.41%
716.54K
TOSHI/USDT
0.0007332
‎-8.39%
485.67K
GMT/USDT
0.0606
‎-8.18%
312.28K
XAUT/USDT
3,200.0
‎+0.42%
162.06K
BRETT/USDT
0.06988
‎-9.37%
354.76K
BAD/USDT
0.000000013292
‎+0.32%
176.07K
BOME/USDT
0.002668
‎-2.48%
780.03K
DYDX/USDT
0.6656
‎-4.75%
453.69K
ICM/USDT
0.003089
‎-65.58%
249.63K
GOONC/USDT
0.030072
‎-20.50%
310.53K
JELLYJELLY/USDT
0.028625
‎-24.39%
425.13K
PNUT/USDT
0.3579
‎-8.51%
742.66K
PEIPEI/USDT
0.00000004981
‎-20.48%
197.71K
UNI/USDT
6.383
‎-4.00%
739.45K
XCCOM/USDT
0.001376
‎-49.63%
207.99K
SCC/USDT
0.000000000018
‎-41.93%
183.80K
LVVA/USDT
0.004256
‎-0.58%
208.34K
AVA/USDT
0.6554
‎-6.82%
231.64K
HMSTR/USDT
0.002360
‎-6.71%
291.89K
NEIROCTO/USDT
0.00060341
‎+10.87%
1.24M
AXS/USDT
3.135
‎-6.91%
437.83K
MOG/USDT
0.0000010753
‎+3.91%
383.60K
TURBO/USDT
0.005294
‎-6.48%
505.88K
MEW/USDT
0.003426
‎-8.05%
244.19K
ORDI/USDT
11.08
‎-5.94%
585.13K
JASMY/USDT
0.01912
‎-5.62%
366.75K
NEAR/USDT
2.904
‎-6.14%
690.98K
GIGANT/USDT
0.000076
‎-7.31%
199.14K
CB/USDT
0.000084
‎-7.69%
198.80K
MFERS/USDT
0.000073
‎-46.32%
171.26K
BOOP/USDT
0.0963
‎-20.74%
228.89K
PAXG/USDT
3,208.5
‎+0.43%
759.61K
CRV/USDT
0.6933
‎-4.01%
605.95K
ETHFI/USDT
1.418
‎+7.01%
1.02M
PITCOIN/USDT
0.000116
‎+26.08%
175.31K
TROLL/USDT
0.012428
‎-6.85%
352.70K
PROMPT/USDT
0.27480
‎-11.04%
1.82M
COCOROETH/USDT
0.00002720
‎-10.61%
198.14K
GRIFFAIN/USDT
0.11825
‎-10.13%
241.52K
AIXBT/USDT
0.1920
‎-9.68%
770.54K
EIGEN/USDT
1.354
‎-8.88%
549.62K
NEIRO/USDT
0.0023485
‎-15.40%
295.04K
RENDER/USDT
4.886
‎-4.99%
539.35K
C98/USDT
0.0658
‎-10.23%
225.79K
BCCOIN/USDT
0.1616
‎-25.52%
189.25K
BTT/USDT
0.0000007660
‎-4.77%
256.26K
ATH/USDT
0.05468
‎+15.74%
455.01K
GME/USDT
0.002074
‎-11.78%
178.00K
STICKMAN/USDT
0.000380
‎-23.07%
215.06K
LLJEFFY/USDT
0.016931
‎+6.57%
254.66K
AXR/USDT
0.014286
‎-14.91%
19.03K
BONE/USDT
0.3315
‎-4.87%
277.14K
NXPC/USDT
2.5199
‎+1,159.95%
1.33M
PORT3/USDT
0.03451
‎+23.42%
327.90K
STARTUP/USDT
0.016262
‎+8.64%
151.36K
UNICORN/USDT
0.011299
‎+28.98%
78.08K
YAPPER/USDT
0.009456
‎+89.12%
79.83K
NAIIVE/USDT
0.003558
‎+80.79%
309.69K
SONIC/USDT
0.29299
‎-10.00%
379.03K
ARCHAI/USDT
0.0059142
‎+0.63%
207.58K
VGX/USDT
0.005255
‎-1.51%
306.97K
DON/USDT
0.001955
‎-6.09%
199.87K
TAI/USDT
0.08731
‎-9.22%
386.26K
CHR/USDT
0.1140
‎-7.61%
214.68K
MIKAMI/USDT
0.05812
‎-9.90%
200.03K
BFTOKEN/USDT
0.02912
‎-10.72%
179.86K
SUSHI/USDT
0.770
‎-4.22%
275.33K
KMNO/USDT
0.06236
‎-12.05%
394.50K
ZRO/USDT
2.925
‎-8.04%
510.84K
ARKM/USDT
0.708
‎-4.58%
480.12K
NOM/USDT
0.000313
‎-24.21%
161.49K
RIO/USDT
0.3267
‎-6.89%
195.96K
ZALA/USDT
0.000139
‎-13.12%
197.64K
DMCP/USDT
0.002423
‎-2.96%
355.12K
GRT/USDT
0.1158
‎-5.62%
275.17K
AIOT/USDT
0.39820
‎-2.91%
198.83K
INJ/USDT
12.53
‎-6.42%
384.30K
MOGACC/USDT
0.000052
‎+4.00%
194.90K
NOBODY/USDT
0.029873
‎+153.56%
205.42K
GORILLA/USDT
0.001695
‎+2.72%
287.15K
OZK/USDT
0.000847
‎+11.59%
286.64K
FUCKCOIN/USDT
0.001738
‎+19.36%
175.99K
SRC/USDT
0.000023
‎-4.16%
195.99K
OPAIUM/USDT
0.001488
‎-31.01%
197.67K
PVS/USDT
0.012873
‎-0.96%
161.65K
BONGO/USDT
0.011745
‎-11.27%
161.36K
ZOO/USDT
0.000002551
‎-5.72%
168.58K
ALON/USDT
0.00650
‎-6.34%
155.62K
HYPER/USDT
0.1520
‎-10.48%
319.48K
POSEIDON/USDT
0.000055
‎-8.33%
199.04K
SWARMS/USDT
0.03492
‎-10.94%
215.81K
PUNDIAI/USDT
7.369
‎-5.71%
166.04K
USUAL/USDT
0.1459
‎-11.84%
580.67K
JPROOF/USDT
0.058854
‎+14.52%
197.24K
TLM/USDT
0.00617
‎-6.51%
203.13K
1INCH/USDT
0.2281
‎-3.99%
259.81K
DUCKY/USDT
0.000302
‎+3.78%
163.31K
FAIR3SOL/USDT
0.001838
‎-3.36%
159.82K
VET/USDT
0.02894
‎-5.67%
433.01K
DUKO/USDT
0.0003102
‎-7.37%
169.96K
FAIR3/USDT
0.02397
‎-0.41%
198.71K
GCATS/USDT
0.000135
‎-11.18%
161.40K
PONKE/USDT
0.18652
‎-4.50%
351.83K
BIAOBSC/USDT
0.000171
‎+0.58%
367.30K
BOOPA/USDT
0.002338
‎-19.49%
160.51K
BETTY/USDT
0.000110
‎-9.83%
197.61K
ITALIANROT/USDT
0.007255
‎-4.83%
161.69K
DEFIANT/USDT
0.000074
‎-5.12%
198.11K
FORM/USDT
2.6741
‎-2.14%
372.40K
DOGINME/USDT
0.0009300
‎-10.45%
228.39K
TIME/USDT
0.000149
‎-16.75%
197.69K
AQA/USDT
0.0003067
‎-0.32%
164.57K
FLORK/USDT
0.004474
‎-12.71%
161.61K
FUR/USDT
0.000071
‎0.00%
197.54K
ZEREBRO/USDT
0.05099
‎-9.49%
411.04K
FLR/USDT
0.019479
‎-1.61%
280.86K
MYSTERY/USDT
0.00000000458
‎-12.92%
164.85K
LINGO/USDT
0.06345
‎-9.65%
171.38K
MTN/USDT
0.423545
‎-1.28%
162.49K
CHILLGUY/USDT
0.10512
‎-10.50%
425.75K
FREEDOG/USDT
0.0009601
‎+0.50%
355.02K
DRAWIFY/USDT
0.000024
‎+4.34%
180.06K
GIGA/USDT
0.02427
‎-10.50%
185.53K
CYBERWISH/USDT
0.000134
‎-6.94%
198.43K
SPX/USDT
0.7233
‎-6.25%
171.72K
FIGURE/USDT
0.000168
‎-5.08%
197.96K
SUNDOG/USDT
0.07259
‎-7.83%
633.20K
MEMETOON/USDT
0.000002175
‎+8.69%
166.29K
MUTUMBO/USDT
0.000256
‎+224.05%
189.88K
DARK/USDT
0.01200
‎-15.13%
207.85K
SATS/USDT
0.00000005643
‎-10.44%
409.59K
42069COIN/USDT
0.000034
‎-8.10%
198.31K
LDO/USDT
1.009
‎-6.13%
378.97K
JOCKEY/USDT
0.000299
‎-21.31%
198.65K
PENDLE/USDT
3.937
‎-5.51%
584.01K
AGAWA/USDT
0.000053
‎-8.62%
198.33K
UBXS/USDT
0.034368
‎-1.23%
172.13K
FORTH/USDT
2.873
‎-2.64%
194.43K
VRA/USDT
0.001951
‎-5.15%
337.79K
GROK/USDT
0.003242
‎-7.89%
187.11K
K0/USDT
0.0001283
‎-13.71%
173.66K
CHACHA/USDT
0.000894
‎-26.23%
161.46K
CORE/USDT
0.7950
‎-3.62%
336.68K
BASEISFOREVERY1/USDT
0.007746
‎-27.80%
198.57K
REMUS/USDT
0.000178
‎-7.77%
198.40K
ALE/USDT
0.5575
‎+1.91%
168.39K
WCT/USDT
0.5162
‎-9.26%
928.32K
SUT/USDT
5.256
‎+2.27%
168.29K
TITCOIN/USDT
0.04540
‎+2.32%
161.07K
PT/USDT
0.000031
‎-3.12%
199.02K
TUT/USDT
0.02893
‎-12.01%
483.92K
EDGE/USDT
0.08142
‎-4.64%
208.56K
PLUME/USDT
0.18055
‎-7.11%
218.75K
LLM/USDT
0.00267
‎-6.31%
161.52K
PUMP/USDT
0.07140
‎-6.93%
220.50K
ASSCOIN1/USDT
0.000372
‎-10.79%
160.81K
BERT/USDT
0.03120
‎-10.98%
176.47K
K/USDT
5.429
‎-8.92%
167.04K
SWELL/USDT
0.011283
‎-9.93%
303.43K
ACT/USDT
0.0681
‎-8.95%
460.80K
FUN/USDT
0.006181
‎+2.13%
451.99K
CATS/USDT
0.000008892
‎-12.22%
238.99K
WIZZ/USDT
0.01873
‎-9.47%
193.48K
MLN/USDT
8.85
‎-7.62%
198.77K
WIN/USDT
0.00006061
‎-5.40%
233.40K
BUCKAZOIDS/USDT
0.002152
‎+3.81%
198.05K
FWOG/USDT
0.09019
‎-12.95%
301.47K
CAT/USDT
0.000010344
‎-7.29%
337.34K
TALK/USDT
0.466
‎-4.50%
189.37K
CHATTY/USDT
0.000246
‎-1.20%
161.65K
WOO/USDT
0.0859
‎-7.43%
203.79K
KILO/USDT
0.03805
‎-7.21%
220.52K
PIXFI/USDT
0.0008163
‎-5.15%
251.86K
AIL/USDT
0.001771
‎-18.31%
165.35K
COTI/USDT
0.07706
‎-7.45%
251.60K
IMT/USDT
0.004336
‎+0.37%
170.89K
RAY/USDT
3.360
‎-6.66%
546.32K
GHIBLICZ/USDT
0.000508
‎-12.26%
198.08K
MANA/USDT
0.3457
‎-5.49%
283.89K
ID/USDT
0.2173
‎-8.96%
235.22K
XSPA/USDT
0.01785
‎-5.60%
162.11K
EPAY/USDT
0.0000634
‎-9.94%
161.68K
MKR/USDT
1,806.4
‎-2.75%
189.00K
DF/USDT
0.04824
‎-4.88%
227.77K
MUMU/USDT
0.00000535
‎-13.57%
175.79K
TIM/USDT
0.00005453
‎-6.72%
197.87K
WOJAK/USDT
0.0005909
‎+1.26%
179.93K
BANANA/USDT
21.94
‎-8.27%
242.35K
FITFI/USDT
0.001717
‎-4.76%
260.41K
MYRO/USDT
0.03224
‎-12.15%
329.55K
TRIT/USDT
0.0002443
‎-15.08%
161.13K
JUP/USDT
0.5032
‎-9.39%
567.44K
ROUTINE/USDT
0.0001396
‎+1.97%
161.64K
BERRYETH/USDT
0.008470
‎-22.76%
267.66K
TAT/USDT
0.000797
‎-16.63%
201.06K
SPICE/USDT
0.00007243
‎-2.30%
165.61K
USELESS/USDT
0.027108
‎+30.75%
161.60K
BANANAS31/USDT
0.005390
‎-3.97%
341.92K
SXT/USDT
0.1290
‎-8.96%
463.36K
URMOM1/USDT
0.001656
‎+31.95%
337.10K
VATAN/USDT
0.03602
‎+0.47%
163.66K
NEET/USDT
0.008709
‎+15.12%
281.84K
SLING/USDT
0.002443
‎+0.86%
200.38K
BNBCARD/USDT
0.001077
‎-8.02%
199.21K
HOSICO/USDT
0.022106
‎-18.49%
161.67K
MUBARAKAH/USDT
0.0010031
‎-11.38%
217.10K
NEI/USDT
0.003980
‎-4.83%
160.22K
BOBBSC/USDT
0.00000000509
‎-8.28%
192.62K
MNSRY/USDT
0.04860
‎-4.34%
160.34K
PALU/USDT
0.000082
‎+32.25%
198.66K
SOLVEX/USDT
0.2283
‎-3.18%
184.35K
ADX/USDT
0.1123
‎-4.34%
230.61K
TREAT/USDT
0.002967
‎-6.69%
167.00K
EPIC/USDT
1.559
‎+15.14%
454.27K
PIX/USDT
0.0011717
‎-0.20%
181.13K
BITBOARD/USDT
0.001504
‎-4.20%
173.24K
MLC/USDT
0.3826
‎+0.87%
170.08K
GOATS/USDT
0.0001623
‎-16.89%
166.19K
ICE/USDT
0.006476
‎+1.28%
854.83K
SHRUBETH/USDT
0.007709
‎-10.22%
168.06K
TRC/USDT
0.001801
‎-2.06%
351.16K
CHEEMS/USDT
0.0000017798
‎+2.48%
170.92K
OIK/USDT
0.0294
‎-0.67%
163.92K
BURGER/USDT
0.009550
‎-12.29%
200.19K
PROS/USDT
0.04608
‎-6.39%
189.12K
MBOX/USDT
0.0671
‎-11.59%
263.77K
WOLFSOL/USDT
0.000453250
‎-3.30%
159.92K
DRB/USDT
0.00004799
‎-10.93%
244.54K
IOTX/USDT
0.01903
‎-6.25%
264.78K
COCORO/USDT
0.009736
‎-17.66%
198.43K
LINA/USDT
0.00010614
‎-12.69%
188.38K
EGLD/USDT
19.90
‎-2.40%
400.17K
ELX/USDT
0.1241
‎-10.26%
868.30K
RAD/USDT
0.790
‎-5.38%
256.37K
SBR/USDT
0.000337
‎+2.12%
159.81K
MNT/USDT
0.7577
‎-5.33%
253.17K
ROAM/USDT
0.16662
‎-18.52%
483.66K
BILLY/USDT
0.005380
‎-10.10%
183.30K
WHITE/USDT
0.0004978
‎-2.33%
252.82K
COOKIE/USDT
0.1631
‎-9.38%
274.95K
SPEC/USDT
1.292
‎-9.83%
350.21K
BABYDEER/USDT
0.000150
‎-0.66%
160.13K
HIGH/USDT
0.685
‎-7.05%
236.05K
DRIP/USDT
0.000525
‎+1.74%
159.78K
ETC/USDT
19.11
‎-4.06%
354.48K
MEMHASH/USDT
0.0011766
‎-2.24%
244.12K
SAND/USDT
0.3310
‎-6.44%
432.88K
BEER/USDT
0.000005754
‎-5.96%
180.11K
FORM1/USDT
0.00011053
‎-2.13%
165.46K
DHN/USDT
3.115
‎-3.67%
221.84K
LADYS/USDT
0.00000005469
‎-8.52%
301.66K
ANGLERFISH/USDT
0.000148
‎-10.84%
159.35K
TOKEN/USDT
0.02214
‎-11.33%
322.36K
TTG/USDT
0.001549
‎-8.12%
160.20K
W/USDT
0.1005
‎-7.62%
287.09K
MA/USDT
0.002801
‎-4.82%
167.83K
WEN/USDT
0.00006068
‎-8.55%
317.52K
GROK3/USDT
0.000128
‎-5.18%
159.36K
PENG/USDT
0.02539
‎-8.83%
174.35K
APE/USDT
0.6400
‎-4.43%
449.88K
MAIAR/USDT
0.001688
‎-25.47%
160.17K
LUNA/USDT
0.2035
‎-5.78%
269.69K
PAIN/USDT
1.557
‎-4.47%
201.98K
BROCCOLI3/USDT
0.020148
‎-8.43%
347.34K
VAMPCOIN2/USDT
0.000190
‎-12.84%
193.63K
GORK1/USDT
0.003112
‎+119.46%
200.47K
VIVI/USDT
0.007818
‎+0.43%
167.33K
BWAH/USDT
0.000028
‎-3.44%
197.76K
WEPE/USDT
0.00002450
‎-6.09%
197.68K
DONKEY/USDT
0.002468
‎+10.97%
252.56K
XOXO/USDT
0.004049
‎-5.39%
240.92K
BNBXBT/USDT
0.0011425
‎-11.06%
198.69K
MCP/USDT
0.000032
‎-13.51%
197.55K
BROCCOLI1/USDT
0.000127
‎-0.78%
159.51K
SX/USDT
0.000081
‎+26.56%
199.94K
KERNEL/USDT
0.1622
‎-7.94%
351.13K
LIBRA/USDT
0.02833
‎+26.41%
197.63K
GUN/USDT
0.06366
‎-6.47%
746.36K
MXYZ/USDT
0.000731
‎-10.41%
160.02K
AVL/USDT
0.2599
‎-8.67%
353.52K
ORCA/USDT
2.676
‎-7.50%
265.84K
BUBB/USDT
0.001347
‎-7.42%
203.92K
PERRY/USDT
0.0016025
‎-2.93%
197.25K
HEI/USDT
0.3377
‎-2.70%
244.89K
TST/USDT
0.0619
‎-2.82%
296.83K
BUTTCOIN/USDT
0.00412
‎0.00%
160.43K
GMRT/USDT
0.02569
‎+6.55%
227.05K
CAPTAINBNB/USDT
0.007368
‎-11.08%
207.78K
ELONSOL/USDT
0.0008931
‎-7.38%
199.01K
DUO/USDT
0.000173
‎-8.94%
159.31K
SHOGGOTH/USDT
0.00606
‎-24.90%
160.89K
ASSCOIN/USDT
0.000463
‎-2.32%
159.48K
DIAM/USDT
0.01440
‎-0.48%
164.73K
CGPT/USDT
0.1257
‎-8.38%
328.95K
HARRYBOLZ/USDT
0.0001456
‎-3.25%
161.39K
ME/USDT
1.043
‎-6.70%
348.76K
PUMPIT/USDT
0.00173
‎+6.13%
160.49K
BIAO/USDT
0.0005481
‎-4.76%
166.18K
FOUR1/USDT
0.000233
‎+2.19%
161.96K
1DOLLAR/USDT
0.0070821
‎-9.38%
182.30K
FOUR/USDT
0.0003028
‎-0.55%
160.31K
BIGBALLS/USDT
0.000310
‎+4.02%
159.88K
UBC/USDT
0.00123
‎-9.55%
160.18K
DNA/USDT
0.000000000024653
‎+0.35%
161.62K
ETF500/USDT
0.00508
‎-7.97%
159.54K
FARTBOY/USDT
0.0384
‎-0.51%
160.76K
QUANT/USDT
0.001248
‎-3.77%
149.32K
LUM/USDT
3.5805
‎-1.13%
197.96K
PEP/USDT
0.000796
‎-13.66%
160.36K
MAI/USDT
0.002692
‎-5.47%
164.78K
PESTO/USDT
0.001226
‎-5.40%
165.69K
DOGEGOV/USDT
0.026792
‎+13.04%
316.37K
SAN/USDT
0.01047
‎-12.60%
160.44K
CHEX/USDT
0.2238
‎+0.08%
253.16K
FIDA/USDT
0.0958
‎-7.08%
467.53K
AVAXAI/USDT
0.0005464
‎+0.45%
163.60K
GINNAN/USDT
0.00000010916
‎-5.86%
198.05K
FLOYDAI/USDT
0.00381
‎-6.15%
160.11K
RARE/USDT
0.0688
‎-9.11%
333.96K
GYAT/USDT
0.00156
‎+2.63%
159.82K
IOTA/USDT
0.2331
‎-4.11%
305.37K
HOOD/USDT
0.0000319
‎-9.63%
159.67K
SKL/USDT
0.02537
‎-5.08%
246.65K
HOOK/USDT
0.1594
‎-7.27%
205.65K
LUX/USDT
0.00514
‎+31.45%
146.50K
AMP/USDT
0.004913
‎-10.33%
743.69K
ANON/USDT
7.553
‎-3.47%
172.24K
FAFO/USDT
0.000631
‎-7.74%
159.80K
MOCA/USDT
0.09902
‎-6.26%
330.67K
BIGTIME/USDT
0.07714
‎-7.26%
337.94K
XTTA/USDT
0.32927
‎-3.80%
352.93K
BABYBONK/USDT
0.00000000000564
‎+3.67%
164.77K
MURAD/USDT
0.0001405
‎-4.29%
159.74K
CHZ/USDT
0.04561
‎-5.11%
288.32K
LYP/USDT
0.03597
‎+0.22%
164.52K
IMX/USDT
0.686
‎-5.11%
256.86K
SOSO/USDT
0.5629
‎-2.56%
160.50K
LPT/USDT
5.898
‎-3.46%
287.39K
MEMDEX/USDT
0.00258
‎-5.83%
160.23K
TMC/USDT
0.000209
‎-16.06%
159.99K
ZK/USDT
0.0704
‎-5.12%
276.92K
AINTI/USDT
0.05077
‎-16.05%
198.74K
IO/USDT
1.016
‎-7.12%
342.51K
AI/USDT
0.1902
‎-8.73%
304.95K
XYRO/USDT
0.0062133
‎+0.19%
258.73K
HASHAI/USDT
0.0006863
‎+3.87%
182.29K
RIZO/USDT
0.00001010
‎-12.09%
160.56K
MIDLE/USDT
0.0002859
‎-7.41%
184.07K
SUPFRIEND/USDT
0.001852
‎+13.06%
199.11K
DUPE/USDT
0.022568
‎-43.35%
282.85K
J/USDT
0.2227
‎-6.50%
171.47K
DOGEAI/USDT
0.01261
‎-8.82%
160.44K
GRASSITO/USDT
0.0000010108
‎-23.38%
199.39K
CFXSOL/USDT
0.001838
‎-32.20%
208.87K
STARGATE/USDT
0.0000969
‎+6.25%
160.97K
BWT/USDT
0.000171
‎-2.28%
160.82K
LETSBONK/USDT
0.04912
‎-40.05%
161.53K
T3AI/USDT
0.000401
‎+4.69%
159.84K
TOFI/USDT
0.000038
‎+2.70%
198.00K
EPT/USDT
0.010171
‎-10.05%
269.07K
SBR1/USDT
0.09052
‎-8.71%
161.56K
KEKELS/USDT
0.000021
‎-12.50%
170.33K
OBT/USDT
0.011474
‎-6.98%
422.56K
BARRONMEME/USDT
0.000678
‎-4.64%
160.37K
CRYPTOAI/USDT
0.000172
‎+4.87%
198.33K
BARRON/USDT
0.0001080
‎-3.22%
161.06K
RFC/USDT
0.015044
‎-24.08%
203.17K
AIC/USDT
0.14583
‎+2.22%
285.84K
FIGHT/USDT
0.000776
‎+1.30%
267.25K
RIZ/USDT
0.0019789
‎+2.53%
223.35K
VERT/USDT
0.0006599
‎-10.59%
194.79K
KAITO/USDT
1.9316
‎+3.71%
1.13M
SOLV/USDT
0.04015
‎-5.41%
443.58K
HIBER/USDT
0.000499
‎-10.73%
160.92K
NC/USDT
0.04509
‎-9.43%
351.16K
BERA/USDT
3.540
‎-8.38%
676.44K
MATES/USDT
0.000175
‎-2.23%
196.82K
BROCCOLI/USDT
0.03618
‎-10.44%
194.29K
MXNA/USDT
0.00704
‎-0.42%
189.07K
DUCK/USDT
0.002527
‎-10.42%
330.39K
SSE/USDT
0.01005
‎-0.88%
160.93K
SKY/USDT
0.07525
‎-2.77%
403.16K
WHISP/USDT
0.001232
‎-20.15%
160.06K
BOTIFY/USDT
0.025735
‎+23.67%
307.91K
DOGECAST/USDT
0.000235
‎-2.89%
159.33K
LIY/USDT
0.001806
‎-1.41%
168.23K
MLG/USDT
0.01280
‎-11.35%
160.49K
DRV/USDT
0.02442
‎-3.28%
166.91K
MONKY/USDT
0.000001112
‎-4.38%
179.28K
GRPH/USDT
0.00394
‎-19.59%
160.17K
PRAWN/USDT
0.000217
‎+2.35%
160.11K
DEGENAI/USDT
0.00409
‎-14.43%
162.35K
SKI/USDT
0.09276
‎-7.24%
176.46K
AVAAI/USDT
0.06764
‎-13.53%
422.90K
HENAI/USDT
0.0005599
‎-0.23%
163.62K
BIOS/USDT
0.000280
‎-24.52%
159.46K
EXPERT/USDT
0.001252
‎-0.79%
100.48K
BARSIK/USDT
0.003220
‎-3.21%
170.43K
LAVA/USDT
0.08561
‎+5.26%
351.13K
SENTAI/USDT
0.000819
‎-7.24%
159.80K
SUNCAT/USDT
0.001866
‎-13.00%
201.75K
ALICE/USDT
0.521
‎-5.10%
216.87K
XTER/USDT
0.3606
‎-0.13%
449.89K
PVP/USDT
0.0001677
‎-7.85%
165.24K
RDNT/USDT
0.03053
‎-5.59%
230.47K
AIPUMP/USDT
0.0004369
‎-1.33%
169.67K
ZRX/USDT
0.2815
‎-5.69%
204.45K
CRO/USDT
0.10147
‎-0.78%
313.08K
IQ6900/USDT
0.00269
‎-6.27%
160.48K
AICELL/USDT
0.0014819
‎-0.97%
167.67K
VINU/USDT
0.000000014239
‎-4.23%
477.41K
PUMPAI/USDT
0.0003615
‎+26.88%
184.48K
RSR/USDT
0.009092
‎-8.56%
445.17K
BAT/USDT
0.1543
‎-4.33%
209.25K
TRISIG/USDT
0.00343
‎-15.93%
159.68K
AICMP/USDT
0.000168
‎-3.44%
160.04K
UNFI/USDT
0.2260
‎-8.72%
182.51K
KM/USDT
0.000483
‎+2.76%
159.64K
TRB/USDT
32.58
‎-8.38%
270.15K
FLOCK/USDT
0.07816
‎-9.10%
326.39K
PHA/USDT
0.1371
‎-10.85%
263.02K
ENS/USDT
22.66
‎-4.42%
311.21K
ZAILGO/USDT
0.00186
‎-11.84%
161.09K
BPT/USDT
0.0013290
‎+0.10%
164.08K
WOLF/USDT
0.00006076
‎-7.91%
190.28K
SEN/USDT
0.0484
‎+1.25%
163.91K
ZIG/USDT
0.10273
‎-3.22%
289.49K
BLUR/USDT
0.1131
‎-7.97%
250.72K
PYTHIA/USDT
0.016033
‎-5.45%
159.47K
ANDYETH/USDT
0.00008332
‎-6.40%
191.74K
INSN/USDT
0.00003407
‎+0.91%
167.43K
BLADE/USDT
0.023421
‎-8.32%
259.15K
MANEKI/USDT
0.002097
‎-3.67%
179.68K
LOU/USDT
0.000898
‎-3.02%
160.42K
OPUL/USDT
0.03969
‎-11.40%
179.77K
AKITA/USDT
0.000281
‎-0.35%
161.25K
LAI/USDT
0.001284
‎-9.76%
226.42K
AEVO/USDT
0.1312
‎-10.68%
244.67K
SCOUT/USDT
0.000134
‎-8.21%
159.50K
PYTH/USDT
0.1658
‎-10.28%
345.21K
YNE/USDT
0.00784
‎-12.79%
159.31K
EARNM/USDT
0.001808
‎-0.27%
164.59K
STRK/USDT
0.1660
‎-8.69%
413.56K
FOG/USDT
0.000563
‎+10.60%
206.26K
FUEL/USDT
0.012928
‎-12.09%
316.34K
DOOD/USDT
0.005145
‎-15.80%
395.39K
GLS/USDT
0.0006383
‎+4.88%
164.59K
ISLAND/USDT
0.02364
‎-8.33%
169.10K
USD1/USDT
0.9991
‎-0.04%
235.64K
DMCK/USDT
0.00004320
‎-3.44%
164.92K
OBOL/USDT
0.1893
‎-11.21%
316.67K
CITADAIL/USDT
0.00196
‎-2.48%
161.00K
MYX/USDT
0.08842
‎-4.07%
220.78K
BEANS/USDT
0.00000017265
‎-15.66%
166.61K
PORK/USDT
0.000074
‎-10.84%
198.27K
AURAFARM/USDT
0.001506
‎-14.04%
191.54K
AUTOS/USDT
0.01457
‎-3.57%
166.15K
DPCORE/USDT
0.004665
‎-18.94%
199.26K
QBX/USDT
0.0013756
‎-10.27%
165.54K
TRENCHER/USDT
0.001832
‎-4.28%
207.13K
VELODROME/USDT
0.0653
‎-3.25%
262.48K
MANASOL/USDT
0.000333
‎-8.76%
159.95K
MOONKIN/USDT
0.000006936
‎-7.81%
175.30K
LUIGI/USDT
0.00193
‎-6.76%
160.02K
ZORA/USDT
0.010469
‎-14.21%
216.76K
SIDELINED/USDT
0.00025308
‎+0.38%
198.55K
SLAP/USDT
0.000786
‎+4.93%
162.17K
SKYAI/USDT
0.069798
‎-6.37%
470.79K
TMAI/USDT
0.0009690
‎+4.90%
171.13K
SHIRO/USDT
0.000000017471
‎-3.86%
172.50K
WIZARD/USDT
0.001624
‎+7.47%
199.78K
PAI/USDT
0.13390
‎-8.58%
168.51K
XTZ/USDT
0.640
‎-4.61%
240.77K
BULLY/USDT
0.0024439
‎-27.64%
168.54K
MEMECOIN/USDT
0.000433
‎+18.63%
199.74K
FHE/USDT
0.09232
‎-4.18%
445.19K
RSC/USDT
0.5301
‎-5.92%
165.85K
FRIC/USDT
0.00319
‎-13.78%
161.36K
SAFE/USDT
0.5160
‎-6.43%
276.54K
STARDOGE/USDT
0.000002983
‎-31.59%
181.70K
ZETA/USDT
0.2666
‎-7.23%
223.86K
D/USDT
0.04794
‎-6.18%
252.40K
MUSTARD/USDT
0.000141
‎-4.72%
159.84K
HOUSE/USDT
0.044539
‎+16.48%
256.23K
MORPHO/USDT
1.6549
‎-1.11%
374.93K
FLOWER/USDT
0.000325
‎-11.44%
159.92K
GHIBLI/USDT
0.003606
‎-1.85%
207.83K
OL/USDT
0.05174
‎-14.36%
262.29K
PARTI/USDT
0.3451
‎-2.37%
473.19K
BAKKT/USDT
0.0001509
‎-3.51%
161.81K
DIGI/USDT
0.0000000567
‎-1.39%
167.45K
DOPE/USDT
0.000000535
‎+7.00%
159.06K
URO/USDT
0.003469
‎-17.06%
346.32K
AIFUN/USDT
0.006266
‎-2.62%
169.49K
VANKEDISI/USDT
0.08843
‎+0.84%
159.65K
HAPPY/USDT
0.0019818
‎-17.74%
238.48K
SYRUP/USDT
0.26663
‎-10.73%
522.19K
DEEPSEEK/USDT
0.001275
‎-14.14%
166.49K
PEANUT/USDT
0.000302
‎-8.76%
160.63K
BMT/USDT
0.0939
‎-6.93%
274.04K
SHRUB/USDT
0.000215
‎-2.27%
159.69K
AVERY/USDT
0.00006329
‎-9.53%
165.63K
PEPECOIN/USDT
0.4939
‎-9.27%
168.41K
STAR10/USDT
0.0003397
‎-8.18%
189.54K
TRUMP47/USDT
0.000116
‎-6.45%
160.00K
TALENT/USDT
0.008217
‎+1.93%
155.37K
TROY/USDT
0.0001758
‎+21.40%
201.31K
BAN/USDT
0.06305
‎-3.47%
316.65K
TAPS/USDT
0.00324
‎-4.42%
217.29K
FROC/USDT
0.0000296
‎-26.73%
194.57K
WORM/USDT
0.000152
‎-9.52%
161.15K
AIX9/USDT
0.0008169
‎-9.37%
199.77K
MEMESAI/USDT
0.00332
‎-9.53%
160.23K
CROS/USDT
0.0013749
‎+2.19%
166.25K
SHELL/USDT
0.2209
‎-3.78%
414.42K
LAYER/USDT
1.0620
‎-8.35%
805.54K
MSTR/USDT
0.2271
‎-15.51%
171.29K
CAR/USDT
0.0188
‎-14.54%
160.01K
RETARDIO/USDT
0.0287
‎-15.33%
159.86K
DOGSHIT2/USDT
0.000256
‎+1.18%
158.05K
MARS/USDT
0.00000497
‎0.00%
160.03K
NOTAI/USDT
0.00001521
‎-2.06%
211.64K
SNAKEAI/USDT
0.0006637
‎+9.55%
293.62K
CATALORIAN/USDT
0.000751
‎-15.42%
166.31K
PKIN/USDT
0.00181
‎-11.70%
270.76K
PIKA/USDT
0.0004387
‎+0.89%
161.61K
PINEYE/USDT
0.00012982
‎-4.85%
166.57K
ALPHASOL/USDT
0.000374
‎-10.09%
159.69K
DODO/USDT
0.0553
‎-5.79%
196.38K
KITEAI/USDT
0.0000002570
‎+2.26%
164.91K
SHY/USDT
0.00584
‎-10.56%
160.17K
GEMS/USDT
0.05131
‎+2.86%
171.94K
GFM/USDT
0.00525
‎-13.36%
160.15K
KEYCAT/USDT
0.005811
‎-11.48%
225.01K
PERP/USDT
0.2952
‎-14.48%
263.27K
CLOUDY/USDT
0.001521
‎-29.71%
160.32K
SATO/USDT
0.00020
‎-23.07%
158.80K
BID/USDT
0.06556
‎-10.09%
211.33K
DUSK/USDT
0.0917
‎-10.36%
206.32K
CLAY/USDT
0.0000451
‎-2.38%
146.20K
WAXP/USDT
0.02549
‎-2.56%
271.78K
GPS/USDT
0.0238
‎-8.10%
197.52K
WHY/USDT
0.00000004098
‎-7.32%
180.13K
AIOZ/USDT
0.4746
‎-6.18%
346.28K
SYNTH/USDT
0.0011233
‎+7.30%
165.27K
API3/USDT
0.854
‎-7.37%
229.09K
MOBY/USDT
0.01956
‎-6.05%
159.58K
GMX/USDT
15.36
‎-8.78%
242.36K
TROG/USDT
0.00000498
‎-18.36%
160.68K
BABYSHARK/USDT
0.002202
‎-3.12%
165.42K
JOE/USDT
0.2016
‎-8.32%
231.76K
AERO/USDT
0.6760
‎-6.66%
347.97K
MEOWCAT/USDT
0.0002499
‎-14.68%
180.80K
LRC/USDT
0.1125
‎-4.09%
196.98K
RAI/USDT
1.4510
‎-3.24%
192.60K
BOND/USDT
0.3012
‎-1.24%
171.14K
TTC/USDT
0.00000002289
‎-47.47%
167.08K
CVX/USDT
3.174
‎-2.99%
225.58K
NEUR/USDT
0.00248
‎-10.46%
160.26K
RATS/USDT
0.00002341
‎-23.67%
459.56K
VON/USDT
0.00004662
‎+1.83%
167.35K
AGI/USDT
0.07006
‎-4.49%
348.90K
GAMESTOP/USDT
0.00008533
‎-8.69%
166.06K
AIAGENT/USDT
0.001819
‎-11.05%
167.76K
SNX/USDT
0.845
‎-5.90%
239.36K
HAWKTUAH/USDT
0.000178
‎-4.30%
161.78K
PEPU/USDT
0.001845
‎-10.17%
289.71K
ARC/USDT
0.07784
‎-13.67%
160.74K
PROPC/USDT
0.675
‎-1.88%
164.69K
APPLE/USDT
0.000369
‎-12.35%
160.74K
BICITY/USDT
0.0007166
‎-0.37%
230.06K
HOPPY/USDT
0.000041162
‎-12.96%
167.61K
MOVE/USDT
0.1995
‎-7.97%
517.05K
LEVER/USDT
0.000569
‎-6.56%
224.30K
SUIAI/USDT
0.03028
‎-6.65%
168.15K
ALCH/USDT
0.15829
‎+2.00%
366.81K
DADDY/USDT
0.03754
‎-5.13%
177.25K
BENDOG/USDT
0.003852
‎-5.05%
185.67K
THE/USDT
0.3281
‎-10.45%
379.95K
DRIFT/USDT
0.6267
‎-4.84%
329.83K
RWA/USDT
0.01439
‎-8.22%
166.95K
LESTER/USDT
0.000853
‎-5.95%
159.76K
PSPS/USDT
0.00788
‎-11.75%
160.02K
LUCE/USDT
0.00993
‎-4.70%
231.86K
NAKA/USDT
0.4646
‎-4.77%
339.19K
CEEK/USDT
0.01580
‎-2.46%
165.05K
PUFFER/USDT
0.2363
‎-3.59%
275.73K
KOKO/USDT
0.0000006681
‎-3.28%
165.77K
OMNI/USDT
3.00
‎-5.95%
210.85K
HANA/USDT
0.000018489
‎-22.60%
165.73K
PRCL/USDT
0.11966
‎-15.84%
382.67K
MOODENGETH/USDT
0.00004613
‎-11.33%
249.89K
SLERF/USDT
0.09365
‎-8.06%
309.47K
USBT/USDT
0.0001105
‎-29.30%
166.28K
OMG/USDT
0.2085
‎-3.24%
290.39K
MINI/USDT
0.00748
‎-15.86%
182.88K
DEAI/USDT
0.11148
‎-10.08%
207.76K
SLP/USDT
0.001857
‎-6.25%
236.35K
KEY/USDT
0.0006764
‎+29.15%
182.20K
CTSI/USDT
0.0770
‎-5.52%
183.18K
LAZYCAT/USDT
0.00006474
‎-12.56%
166.08K
VOXEL/USDT
0.0713
‎-9.05%
294.60K
CATDOG/USDT
0.000002683
‎+4.64%
165.47K
BEL/USDT
0.3479
‎-8.73%
250.18K
NEIROETH/USDT
0.08503
‎-7.19%
226.41K
TWT/USDT
0.8414
‎-4.57%
209.12K
METIS/USDT
21.20
‎-7.13%
195.91K
SUPER/USDT
0.8110
‎-3.32%
288.84K
ANKR/USDT
0.01979
‎-6.07%
254.70K
NFT/USDT
0.0000004281
‎-3.14%
326.61K
FTT/USDT
1.1837
‎+4.78%
339.29K
HNT/USDT
3.904
‎+2.44%
338.72K
TRUMPCOIN/USDT
0.0008899
‎-14.67%
168.04K
SPELL/USDT
0.0006286
‎-10.78%
460.41K
ACH/USDT
0.02630
‎-7.23%
319.77K
FXS/USDT
2.950
‎-2.41%
327.33K
UMA/USDT
1.290
‎-4.51%
208.54K
MAGIC/USDT
0.1728
‎-8.42%
318.67K
PHB/USDT
0.655
‎-8.64%
206.83K
STG/USDT
0.2103
‎-5.22%
205.43K
BEAMX/USDT
0.00844
‎-7.96%
296.12K
CEL/USDT
0.10564
‎-2.71%
167.04K
BAKE/USDT
0.1388
‎-6.72%
202.15K
FLOW/USDT
0.425
‎-6.18%
207.38K
APU/USDT
0.00023408
‎-9.04%
186.73K
TRU/USDT
0.0444
‎-6.13%
191.83K
BCH/USDT
391.8
‎-3.13%
291.35K
CFX/USDT
0.0929
‎-5.49%
249.41K
NPC/USDT
0.016750
‎-3.55%
171.68K
BOBO/USDT
0.0000005594
‎-4.19%
167.88K
RPL/USDT
5.59
‎-4.93%
191.63K
ANDY/USDT
0.0003954
‎-3.67%
166.05K
BOB/USDT
0.000007653
‎-5.08%
160.68K
MICHI/USDT
0.05768
‎-0.72%
205.02K
RACA/USDT
0.00008946
‎-3.77%
239.41K
MANTA/USDT
0.291
‎-8.49%
228.98K
PIXEL/USDT
0.05484
‎-8.73%
512.79K
PORTAL/USDT
0.0573
‎-9.76%
243.56K
XAI/USDT
0.0854
‎-9.43%
318.72K
FO/USDT
0.7412
‎+2.60%
352.61K
ZKJ/USDT
2.0606
‎-0.03%
266.82K
ALPINE/USDT
0.997
‎-6.82%
268.79K
POPE/USDT
0.03422
‎+2.39%
197.37K
MILK/USDT
0.09177
‎-9.28%
236.44K
B2/USDT
0.67145
‎+0.03%
318.91K
LANDSOL/USDT
0.000170
‎+18.05%
198.46K
CUCK/USDT
0.001101
‎-0.18%
166.68K
SIGN/USDT
0.08552
‎-9.57%
686.46K
MVG/USDT
0.000166
‎-17.00%
164.31K
MRSOON/USDT
0.00004070
‎-1.28%
197.99K
DOLO/USDT
0.04239
‎-9.36%
226.66K
JOS/USDT
0.009758
‎-6.48%
161.15K
WOJAKSOL/USDT
0.000293
‎-25.06%
161.27K
SAINT/USDT
0.000438
‎+4.53%
162.36K
LUMO/USDT
0.006156
‎-2.87%
161.21K
OKINTAMA/USDT
0.000035
‎+2.94%
198.25K
BANK/USDT
0.07537
‎+0.50%
171.96K
GM/USDT
0.031287
‎-12.18%
509.90K
NORMIES/USDT
0.000047
‎+20.51%
199.53K
DB/USDT
0.000042
‎-27.58%
197.83K
PPPP/USDT
0.000138
‎+6.15%
199.01K
BANG/USDT
0.000083
‎+1.21%
197.70K
BABY/USDT
0.08666
‎-12.45%
656.49K
PEAQ/USDT
0.14497
‎-8.11%
248.72K
AERGO/USDT
0.1430
‎-10.00%
185.70K
SAROS/USDT
0.154305
‎-0.34%
491.26K
XPR/USDT
0.003706
‎-0.34%
217.03K
STO/USDT
0.11130
‎-10.96%
291.51K
4444/USDT
0.000051
‎0.00%
200.22K
MUPPETS/USDT
0.000042
‎-6.66%
198.91K
FAI/USDT
0.02632
‎+34.14%
256.60K
JHH/USDT
0.0000000981
‎-7.62%
160.90K
TIBBIR/USDT
0.06045
‎+9.68%
232.23K
MAG/USDT
0.00366
‎-8.04%
161.10K
ESIM/USDT
0.000468
‎-15.06%
161.07K
BR/USDT
0.06095
‎-11.00%
200.58K
KNIGHT/USDT
0.000163
‎-22.00%
160.89K
SZN/USDT
0.000527
‎-9.29%
207.54K
SWASTICOIN/USDT
0.002660
‎-1.66%
160.04K
PELL/USDT
0.003805
‎-1.65%
235.18K
FAT/USDT
0.005835
‎-15.32%
160.52K
TTAI/USDT
0.000349
‎+3.86%
163.91K
GROKCOIN/USDT
0.000310
‎+1.63%
161.33K
A47/USDT
0.027984
‎-6.03%
160.40K
RED/USDT
0.4457
‎-7.02%
341.69K
ANTY/USDT
0.002505
‎-0.51%
159.33K
PWEASE/USDT
0.006857
‎-15.46%
159.58K
EZ/USDT
0.001293
‎-33.99%
160.62K
DEFAI/USDT
0.0003189
‎-5.95%
164.54K
DOGEN/USDT
0.000399
‎-0.25%
160.48K
YE/USDT
0.000109
‎-9.16%
160.27K
COLLAT/USDT
0.02133
‎+2.99%
159.95K
TOLY/USDT
21.28
‎+2.70%
164.02K
OCB/USDT
0.000009466
‎+2.79%
166.15K
XCN/USDT
0.01670
‎-4.95%
206.32K
DIN/USDT
0.08524
‎-6.71%
286.62K
BROWNIE/USDT
0.0003226
‎+4.16%
197.93K
G7/USDT
0.005774
‎+5.09%
166.89K
SWARM/USDT
0.000423
‎-3.42%
159.68K
B3/USDT
0.005326
‎-6.34%
302.38K
ANDYBSC/USDT
0.0000000045
‎+15.38%
160.49K
JAILSTOOL/USDT
0.004611
‎-7.44%
198.87K
CATTON/USDT
0.0000001316
‎-6.46%
168.07K
CALICOIN/USDT
0.000123
‎-5.38%
160.15K
ELON4AFD/USDT
0.0111
‎-5.93%
160.25K
MUSKIT/USDT
0.00150
‎+7.91%
158.44K
VVV/USDT
3.784
‎-7.63%
320.32K
HQ/USDT
0.0023141
‎-6.50%
162.58K
SEEK/USDT
0.000305
‎-4.08%
159.81K
HAT/USDT
0.004579
‎-18.36%
167.68K
STUPID/USDT
0.001060
‎-8.14%
160.66K
NUIT/USDT
0.00281
‎-26.43%
158.98K
SAFEMOONSOL/USDT
0.000534
‎-2.90%
159.14K
ROSSFUND/USDT
0.000259
‎-3.71%
160.27K
ANIME/USDT
0.02096
‎-5.67%
347.28K
BNBAI/USDT
0.00018001
‎-22.07%
167.58K
USA/USDT
0.000001378
‎-3.29%
160.41K
BEENZ/USDT
0.000309
‎-25.54%
161.08K
AGIXT/USDT
0.00494
‎-13.63%
159.48K
SORA/USDT
0.0000955
‎-5.91%
160.27K
LEGEND/USDT
0.0013856
‎+28.78%
174.35K
MVRS/USDT
0.000179
‎-5.78%
161.05K
HOLO/USDT
0.0001158
‎-5.00%
159.77K
AIOS/USDT
0.00352
‎-13.93%
159.41K
SOLA/USDT
0.000701
‎-0.56%
161.19K
HINT/USDT
0.009376
‎-7.10%
233.85K
MOSS/USDT
0.000615
‎-18.54%
160.36K
TRUMPIUS/USDT
0.00717
‎-4.01%
161.48K
BUILD/USDT
0.000166
‎-4.59%
159.50K
BIO/USDT
0.0819
‎-9.50%
450.82K
AIMONICA/USDT
0.004890
‎-17.73%
513.40K
BUZZ/USDT
0.006987
‎-18.87%
197.50K
TAOCAT/USDT
0.004050
‎-5.90%
170.02K
DSYNC/USDT
0.1708
‎+0.17%
204.21K
OKB/USDT
54.11
‎-0.44%
163.05K
BUTTHOLE/USDT
0.00899
‎+0.33%
164.69K
TEVA/USDT
0.009194
‎+13.89%
202.04K
SPORE/USDT
0.00126
‎-11.88%
161.28K
GAME/USDT
0.04368
‎-2.56%
202.21K
STARS/USDT
0.0000556
‎-3.47%
160.40K
DESCI/USDT
0.0014141
‎+1.34%
166.92K
TRENCHAI/USDT
0.000438
‎-11.87%
160.20K
OGPU/USDT
0.3136
‎-5.76%
169.53K
SNAI/USDT
0.02132
‎-11.75%
159.79K
UFD/USDT
0.04454
‎-14.46%
159.85K
KIP/USDT
0.001757
‎+0.05%
200.35K
PIN/USDT
0.8307
‎-5.06%
181.96K
FROGE/USDT
0.00000000391
‎-6.45%
162.28K
TRUST/USDT
0.000891
‎-7.76%
159.58K
REALIS/USDT
0.00344
‎-4.70%
160.51K
VOID/USDT
0.00022525
‎+6.52%
164.24K
RIZZMAS/USDT
0.0000054986
‎-0.52%
166.11K
REKTCOIN/USDT
0.00000018081
‎-3.35%
180.49K
MICRO/USDT
0.003576
‎-8.98%
168.84K
ELIZA/USDT
0.0005682
‎-6.14%
166.25K
CHEYENNE/USDT
0.000327
‎-11.62%
160.19K
LUNAI/USDT
0.02112
‎-7.36%
227.24K
CENTS/USDT
0.000320
‎-15.56%
159.38K
PGC/USDT
0.00012418
‎-8.45%
160.69K
DOGEGOVSOL/USDT
0.0963
‎-7.93%
160.62K
COW/USDT
0.3826
‎-4.87%
244.87K
PATRIOT/USDT
0.001339
‎-34.13%
227.83K
FRED/USDT
0.008273
‎+7.41%
181.18K
RECT/USDT
0.01888
‎+15.54%
203.61K
BABYNEIROBNB/USDT
0.00000000000260
‎+1.16%
160.73K
SCR/USDT
0.391
‎-6.90%
202.79K
SLOP/USDT
0.000129
‎-7.19%
159.54K
SIGMA/USDT
0.02164
‎-9.90%
163.67K
POCHITA/USDT
0.000368
‎-9.80%
161.41K
BABYBNB/USDT
0.0011100
‎-4.12%
166.10K
AGENT/USDT
0.002707
‎-6.97%
352.54K
BAND/USDT
0.831
‎-5.24%
201.39K
AIS/USDT
0.00002285
‎-0.65%
164.75K
CELO/USDT
0.4034
‎-6.85%
293.15K
SAI/USDT
0.02099
‎-8.18%
218.61K
SUN/USDT
0.01955
‎-2.97%
217.98K
REN/USDT
0.014041
‎+22.80%
205.89K
EPX/USDT
0.00001508
‎-8.10%
175.33K
YFI/USDT
5,857.1
‎-3.90%
165.85K
BAL/USDT
1.1136
‎-5.21%
249.31K
HOT/USDT
0.001208
‎-5.69%
209.42K
COAI/USDT
0.000004425
‎+7.76%
164.85K
ILV/USDT
14.86
‎-7.00%
223.07K
MAVIA/USDT
0.2259
‎-12.10%
346.96K
REEF/USDT
0.0003660
‎-0.02%
169.49K
FROKAI/USDT
0.006751
‎-9.44%
174.63K
UXLINK/USDT
0.4597
‎-4.22%
297.47K
ACE/USDT
0.740
‎-6.91%
227.96K
AUDIO/USDT
0.0774
‎-5.26%
296.78K
AXL/USDT
0.3877
‎-5.09%
211.54K
MASK/USDT
1.475
‎+6.49%
270.98K
DOP/USDT
0.0002935
‎-4.27%
213.12K
CYBER/USDT
1.432
‎-4.66%
204.98K
ALT/USDT
0.03745
‎-6.14%
369.00K
BLZ/USDT
0.03990
‎-1.79%
174.43K
YGG/USDT
0.2233
‎-5.82%
290.13K
MAGA/USDT
0.000014262
‎-3.47%
174.85K
JTO/USDT
1.968
‎-6.33%
247.93K
CATCOIN/USDT
0.00000000010659
‎+2.33%
167.50K
TNSR/USDT
0.1670
‎-8.59%
246.03K
ZEUS/USDT
0.2723
‎-6.13%
325.02K
ORDS/USDT
0.0008331
‎+6.37%
165.69K
AITECH/USDT
0.06499
‎-1.72%
179.71K
MUBI/USDT
0.004800
‎-8.79%
197.58K
CRTAI/USDT
0.001759
‎-23.58%
21.30K
0.1005‎-7.62%
€0.089
Haut 24h
0.1118
Bas 24 h
0.0968
Rotation 24 h (USDT)
287.09K
Capitalisation (USDT)
460.42M
Sécuriser
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Temps
5m
30m
4H
12H
3J
1M
1m
10m
1H
6H
1J
5J
3m
15m
2H
8H
2J
1S
Original
TradingView
Profondeur
WORMHOLE
Wormhole is the leading interoperability platform that powers multichain applications and bridges at scale.
Liens connexes
Nom de la cryptomonnaie
W
Classement de la capitalisation boursière
NO.180
Capitalisation boursière en circulation
460,417,759 USDT
Approvisionnement en circulation
4,581,271,240
Offre maximale
10,000,000,000
Prix historiquement élevé
1.66
2024-04-03
Prix historiquement bas
0.065244
2025-04-16
Carnet d'ordres
Opérations sur le marché
0.0001
Qté(
W
)Montant(
USDT
)

Prix(
USDT
)

Qté(
W
)

Montant(
USDT
)

5.0000
10.400
52.00
4.3000
10.000
43.00
3.5000
20.000
70.00
3.3000
20.000
66.00
2.8500
10.000
28.50
2.0000
10.000
20.00
1.6000
16.810
26.90
1.4500
10.000
14.50
1.3000
10.000
13.00
0.9900
40.880
40.47
0.6932
42.320
29.34
0.6000
108.330
65.00
0.4700
18.030
8.47
0.4500
18.750
8.44
0.4000
48.160
19.26
0.1510
2,222.940
335.66
0.1508
2,633.150
397.08
0.1507
3,279.400
494.21
0.1255
2,770.890
347.75
0.1242
3,467.630
430.68
0.1235
2,858.410
353.01
0.1229
2,308.810
283.75
0.1222
2,044.310
249.81
0.1216
2,401.310
292.00
0.1209
2,072.660
250.58
0.1202
2,948.270
354.38
0.1196
2,778.290
332.28
0.1189
2,390.910
284.28
0.1183
1,086.090
128.48
0.1176
974.910
114.65
0.1170
1,183.600
138.48
0.1163
472.610
54.96
0.1157
169.280
19.59
0.1150
2,293.020
263.70
0.1144
645.310
73.82
0.1137
378.920
43.08
0.1131
515.250
58.27
0.1124
292.960
32.93
0.1118
579.790
64.82
0.1111
122.010
13.56
0.1104
160.330
17.70
0.1098
1,885.450
207.02
0.1091
1,523.230
166.18
0.1085
305.250
33.12
0.1078
570.290
61.48
0.1072
3,927.770
421.06
0.1065
1,824.720
194.33
0.1059
1,755.740
185.93
0.1052
10,125.260
1,065.177
0.1049
12,473.530
1,308.473
0.1048
8,818.770
924.21
0.1047
9,875.010
1,033.914
0.1046
8,383.020
876.86
0.1045
7,145.880
746.74
0.1044
8,687.110
906.93
0.1043
7,197.570
750.71
0.1042
5,518.740
575.05
0.1041
16,029.800
1,668.702
0.1040
12,223.460
1,271.240
0.1039
14,751.090
1,532.638
0.1038
11,794.800
1,224.300
0.1037
5,125.870
531.55
0.1036
9,365.640
970.28
0.1035
8,973.020
928.71
0.1034
25,131.940
2,598.643
0.1033
25,612.660
2,645.788
0.1032
60,007.350
6,192.759
0.1031
19,450.150
2,005.310
0.1030
18,983.670
1,955.318
0.1029
24,923.480
2,564.626
0.1028
27,998.090
2,878.204
0.1027
33,253.040
3,415.087
0.1026
25,056.580
2,570.805
0.1025
23,859.190
2,445.567
0.1024
20,616.700
2,111.150
0.1023
44,182.840
4,519.905
0.1022
27,566.790
2,817.326
0.1021
17,759.150
1,813.209
0.1020
19,886.500
2,028.423
0.1019
13,724.500
1,398.527
0.1018
7,980.870
812.45
0.1017
6,413.260
652.23
0.1016
7,934.720
806.17
0.1015
6,141.450
623.36
0.1014
8,231.060
834.63
0.1013
2,645.430
267.98
0.1012
2,742.030
277.49
0.1011
2,429.520
245.62
0.1010
63,440.400
6,407.480
0.1009
34,887.330
3,520.132
0.1008
30,196.650
3,043.822
0.1007
7,139.630
718.96
0.1006
3,059.580
307.79
0.1005
8,186.500
822.74
0.1004
6,752.190
677.92

0.1005

≈€0.089
0.1002
3,849.470
385.72
0.1001
37,835.540
3,787.338
0.1000
64,330.730
6,433.073
0.0999
34,335.000
3,430.067
0.0998
39,116.830
3,903.860
0.0997
36,082.910
3,597.466
0.0996
47,413.330
4,722.368
0.0995
6,982.700
694.78
0.0994
7,670.350
762.43
0.0993
5,944.710
590.31
0.0992
7,565.680
750.52
0.0991
13,184.830
1,306.617
0.0990
23,866.170
2,362.751
0.0989
33,454.520
3,308.652
0.0988
22,753.760
2,248.071
0.0987
27,016.640
2,666.542
0.0986
20,470.430
2,018.384
0.0985
26,724.940
2,632.407
0.0984
26,455.600
2,603.231
0.0983
78,650.390
7,731.333
0.0982
15,823.240
1,553.842
0.0981
23,015.160
2,257.787
0.0980
16,822.190
1,648.575
0.0979
28,272.000
2,767.829
0.0978
28,658.830
2,802.834
0.0977
63,442.600
6,198.342
0.0976
30,353.460
2,962.498
0.0975
40,000.260
3,900.025
0.0974
39,278.990
3,825.774
0.0973
34,969.960
3,402.577
0.0972
13,579.580
1,319.935
0.0971
5,493.580
533.43
0.0970
23,806.480
2,309.229
0.0969
8,767.630
849.58
0.0968
36,167.970
3,501.059
0.0967
12,304.850
1,189.879
0.0966
11,184.690
1,080.441
0.0965
20,139.460
1,943.458
0.0964
5,217.110
502.93
0.0963
2,840.680
273.56
0.0962
7,396.290
711.52
0.0961
8,108.130
779.19
0.0960
10,242.580
983.29
0.0959
5,322.940
510.47
0.0958
1,064.060
101.94
0.0957
104.220
9.97
0.0954
195.700
18.67
0.0948
1,201.360
113.89
0.0903
827.230
74.70
0.0855
1,607.420
137.43
0.0810
4,309.250
349.05
0.0762
8,018.170
610.98
0.0732
3,615.770
264.67
0.0698
3,582.810
250.08
0.0668
5,184.370
346.32
0.0667
5,629.300
375.47
0.0666
5,796.620
386.05
0.0410
243.900
10.00
Carnet d'ordres
Opérations sur le marché
Qté(W)
Prix(USDT)
Qté(W)
Temps
0.1005
135.910
13:20:40
0.1003
138.520
13:20:38
0.1006
553.450
13:20:35
0.1006
149.110
13:20:32
0.1006
90.150
13:20:28
0.1006
225.790
13:20:23
0.1004
99.450
13:20:22
0.1006
188.440
13:20:15
0.1006
198.910
13:20:11
0.1006
214.670
13:20:06
0.1006
188.900
13:20:03
0.1006
188.810
13:20:02
0.1005
166.990
13:20:00
0.1007
217.720
13:19:50
0.1006
300.750
13:19:42
0.1006
211.010
13:19:39
0.1006
191.540
13:19:34
0.1005
237.480
13:19:28
0.1006
242.640
13:19:18
0.1005
1.760K
13:19:16
0.1005
116.350
13:19:15
0.1006
220.240
13:19:11
0.1006
62.120
13:19:09
0.1005
95.960
13:19:08
0.1006
248.760
13:19:07
0.1005
199.000
13:18:56
0.1003
226.240
13:18:49
0.1004
99.700
13:18:45
0.1003
202.550
13:18:24
0.1002
154.420
13:18:20
0.1002
69.770
13:18:19
0.1001
143.490
13:18:13
0.1001
208.040
13:18:04
0.1003
149.630
13:18:03
0.1002
180.200
13:18:01
0.1003
112.050
13:18:00
0.1004
249.250
13:17:52
0.1003
199.400
13:17:41
0.1002
239.300
13:17:33
0.1003
249.250
13:17:31
0.1003
98.760
13:17:21
0.1006
199.000
13:17:20
0.1004
199.000
13:17:09
0.1004
248.760
13:16:59
0.1004
248.630
13:16:48
0.1005
199.000
13:16:37
0.1005
115.490
13:16:36
0.1004
248.630
13:16:27
0.1006
90.120
13:16:21
0.1006
127.590
13:16:16
0.1008
194.190
13:16:11
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
BBO
Qté (W)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
DéposerTransférer
Disponible 0 W
Prix (USDT)
BBO
Qté (W)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
DéposerTransférer
Ordres ouverts (0)
Historique d'ordres
Historique de trading
PaireDateTypeCôtéPrixQuantitéMontant de l'ordreExécuté àConditions du déclenchementMultiplicateur de mise
Tout annuler
Connectez-vous ou Inscrivez-vous pour commencer à trader
Réseau instable
BTC/USDT-0.85%102,630.80
ETH/USDT-1.54%2,557.29
TRX/USDT-2.52%0.2703
SOL/USDT-3.28%171.52
XRP/USDT-3.74%2.4654
TON/USDT-5.10%3.104
USDC/USDT-0.01%0.9997
BNB/USDT+0.21%653.31
PEPE/USDT-1.86%0.00001368
DOGE/USDT-2.39%0.22739
NOT/USDT-8.74%0.002975
TRUMP/USDT-3.92%12.73
SUI/USDT-3.45%3.7701
SWCH/USDT+0.76%0.4235
VELAAI/USDT-46.34%0.60166
VVAIFU/USDT-17.91%0.006125
BABYDOGE/USDT-3.38%0.000000001800
MEDX/USDT-16.66%0.00000000005
SHIB/USDT-5.17%0.00001504
WIF/USDT-4.70%1.034
BTC/USDT-0.85%102,630.80
ETH/USDT-1.54%2,557.29
TRX/USDT-2.52%0.2703
SOL/USDT-3.28%171.52
XRP/USDT-3.74%2.4654
TON/USDT-5.10%3.104
USDC/USDT-0.01%0.9997
BNB/USDT+0.21%653.31
PEPE/USDT-1.86%0.00001368
DOGE/USDT-2.39%0.22739
NOT/USDT-8.74%0.002975
TRUMP/USDT-3.92%12.73
SUI/USDT-3.45%3.7701
SWCH/USDT+0.76%0.4235
VELAAI/USDT-46.34%0.60166
VVAIFU/USDT-17.91%0.006125
BABYDOGE/USDT-3.38%0.000000001800
MEDX/USDT-16.66%0.00000000005
SHIB/USDT-5.17%0.00001504
WIF/USDT-4.70%1.034
Loading...