XAUT/USDT
TETHER GOLD
USDT
USDC
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
104,361.56
-1.12%
977.25M
ETH/USDT
2,538.70
-2.29%
376.67M
TRX/USDT
0.2675
-1.40%
1.61M
SOL/USDT
155.45
-3.59%
12.46M
XRP/USDT
2.1677
-0.74%
2.56M
TON/USDT
3.083
-6.71%
717.55K
USDC/USDT
0.9994
-0.03%
10.69M
BNB/USDT
657.51
-1.64%
1.42M
CHIP/USDT
0.000000000000000011
+37.50%
180.85K
DOGE/USDT
0.19238
-4.81%
4.61M
TQ/USDT
0.04158
-18.99%
679.22K
AIST/USDT
0.00000000000005
+25.00%
159.85K
PEPE/USDT
0.00001159
-10.01%
3.63M
SWCH/USDT
0.3533
-1.83%
236.34K
SUI/USDT
3.2381
-5.77%
1.75M
PYTHON/USDT
0.0000000000000023
-32.35%
166.56K
EVERYAI/USDT
0.00000000000668
-15.22%
207.84K
NOT/USDT
0.002199
-9.61%
381.37K
ADA/USDT
0.6785
-3.34%
1.21M
BABYDOGE/USDT
0.000000001366
-5.33%
304.00K
OLIVIA/USDT
0.011218
-1.44%
191.68K
YZY1/USDT
0.003467
+4.17%
159.20K
SCC/USDT
0.000000000000024
-35.13%
149.93K
DOGS/USDT
0.0001465
-9.73%
352.53K
LTC/USDT
86.93
-3.00%
918.63K
TRUMP/USDT
11.09
-2.11%
2.99M
S/USDT
0.3919
-4.87%
997.63K
LPT/USDT
9.007
-23.88%
1.76M
ALGO/USDT
0.1945
-3.33%
340.82K
LINK/USDT
13.91
-2.38%
832.56K
ARB/USDT
0.3399
-5.97%
714.91K
INTROVERT/USDT
0.000039
+18.18%
197.02K
POL/USDT
0.2117
-3.24%
364.48K
AVO/USDT
0.002738
-36.98%
196.05K
MEDX/USDT
0.0000000000000316
+5.33%
165.33K
MOONPIG/USDT
0.038796
+2.99%
464.65K
ZEUSETH/USDT
0.000000095508
+9.49%
351.53K
SHIB/USDT
0.00001262
-4.24%
656.75K
WLD/USDT
1.146
-5.36%
994.06K
LABUBU/USDT
0.052862
-25.87%
285.15K
FIL/USDT
2.549
-3.55%
454.51K
ONDO/USDT
0.8206
-4.01%
535.72K
CAKE/USDT
2.292
-4.97%
507.55K
DOT/USDT
4.079
-2.29%
546.49K
WIF/USDT
0.837
-15.45%
1.30M
FLOCK/USDT
0.11210
-11.92%
355.49K
FLOKI/USDT
0.00008404
-7.13%
583.89K
BONK/USDT
0.00001654
-4.66%
655.10K
XLM/USDT
0.2665
-2.41%
418.55K
AVAX/USDT
20.64
-3.91%
824.62K
X/USDT
0.00007499
-7.51%
265.64K
TPT/USDT
0.002247
-0.96%
227.43K
APT/USDT
4.699
-5.66%
519.65K
KING/USDT
0.005123
+21.65%
247.35K
ICP/USDT
4.842
-2.96%
405.74K
KAPPA/USDT
0.002033
+56.86%
206.53K
VELAAI/USDT
0.03281
-19.64%
222.84K
SPX/USDT
0.9911
-6.43%
169.80K
RDO/USDT
0.008480
-26.92%
336.25K
WCT/USDT
0.6534
-39.43%
4.13M
BUBB/USDT
0.001680
-32.90%
265.90K
OM/USDT
0.3109
-7.13%
789.66K
ENA/USDT
0.3010
-9.90%
1.04M
TRB/USDT
41.08
-22.06%
879.50K
POPCAT/USDT
0.3684
-3.07%
295.37K
BOXCAT/USDT
0.04008
-14.50%
676.56K
ALPACA/USDT
0.06101
-9.29%
216.62K
MAJOR/USDT
0.22257
-3.16%
295.65K
FARTCOIN/USDT
1.1012
+0.67%
388.68K
ATOM/USDT
4.303
-2.55%
324.71K
GASS/USDT
0.0000000100547
+4.07%
232.26K
HBAR/USDT
0.16603
-4.45%
795.11K
ZOO/USDT
0.000002470
-6.96%
173.95K
TURBO/USDT
0.004228
-7.40%
496.99K
NEAR/USDT
2.433
-5.77%
763.39K
TRENCHES/USDT
0.003260
-7.70%
213.24K
GRASS/USDT
1.8063
-5.34%
339.38K
LDO/USDT
0.821
-6.81%
591.20K
FET/USDT
0.754
-6.91%
601.99K
GALA/USDT
0.01643
-5.73%
501.11K
VPN/USDT
0.000686
+25.87%
172.22K
WHITE/USDT
0.0013428
+9.47%
322.60K
TIA/USDT
2.181
-6.95%
926.57K
VIRTUAL/USDT
2.0503
-0.28%
1.00M
PNUT/USDT
0.2530
-6.40%
573.69K
USDUC/USDT
0.007091
+6.48%
244.23K
MOG/USDT
0.0000009421
-6.29%
295.00K
BRETT/USDT
0.05201
-9.84%
290.78K
DUNA/USDT
0.001732
-20.91%
167.93K
PEOPLE/USDT
0.01985
-5.56%
374.96K
VINE/USDT
0.03635
-4.16%
297.40K
CHZ/USDT
0.03879
-3.14%
276.57K
DEGEN/USDT
0.004246
-7.99%
257.80K
CAW/USDT
0.000000045545
-3.06%
199.45K
PORTAL/USDT
0.0469
-12.00%
222.87K
B/USDT
0.38848
+0.02%
236.15K
KEKIUS/USDT
0.031392
+5.53%
237.70K
ZEREBRO/USDT
0.03038
-10.14%
316.72K
USUAL/USDT
0.1024
-8.16%
501.20K
PENGU/USDT
0.010017
-8.26%
938.41K
WORM/USDT
0.000153
-10.00%
157.01K
MOODENG/USDT
0.20384
-4.08%
369.13K
VRA/USDT
0.001454
-1.88%
241.93K
OP/USDT
0.639
-6.16%
583.69K
SOPH/USDT
0.05074
-12.21%
837.99K
ELON/USDT
0.00000013368
-2.16%
278.31K
MYSTERY/USDT
0.00000000282
-4.72%
163.92K
NEIROCTO/USDT
0.00044363
-2.29%
844.50K
RENDER/USDT
3.878
-3.14%
476.89K
TOMI/USDT
0.001877
+25.30%
297.23K
UNI/USDT
6.082
-6.50%
841.95K
AIDOGE/USDT
0.00000000012538
-7.60%
268.22K
GRT/USDT
0.0952
-3.25%
299.07K
APEX/USDT
0.002889
+5.51%
191.99K
KORI/USDT
0.005657
-10.22%
161.34K
GORK1/USDT
0.004927
-4.82%
197.43K
MUBARAK/USDT
0.0382
-11.77%
672.24K
GOAT/USDT
0.12083
-6.28%
297.33K
GMT/USDT
0.0491
-6.47%
282.78K
EGLD/USDT
15.13
-4.72%
263.80K
SAND/USDT
0.2713
-3.72%
332.92K
MYRO/USDT
0.02265
-4.47%
238.25K
DYDX/USDT
0.5380
-6.71%
429.65K
MEME/USDT
0.001844
-8.34%
376.92K
SOLACE/USDT
0.024789
+6.16%
196.92K
RETARD/USDT
0.008360
+72.44%
224.77K
HUMA/USDT
0.03656
-19.16%
804.67K
PETUNIA/USDT
0.000339
-26.30%
197.64K
GNC/USDT
0.00000356
-37.97%
638.21K
PAWS/USDT
0.00005468
-14.22%
202.25K
MELANIA/USDT
0.2994
-9.16%
231.48K
LLM/USDT
0.00168
-2.89%
160.76K
ACT/USDT
0.0517
-2.08%
358.13K
CAT/USDT
0.000007116
-4.49%
263.11K
VGX/USDT
0.004121
+10.39%
216.52K
LINA/USDT
0.00008738
-19.66%
179.46K
SATS/USDT
0.00000004421
-7.06%
245.48K
C/USDT
0.000474
-37.38%
195.04K
E/USDT
0.000472
-1.04%
217.73K
LAUNCHCOIN/USDT
0.128236
-2.91%
239.49K
URMOM1/USDT
0.000826
-12.12%
185.46K
SWARMS/USDT
0.02274
-6.95%
177.51K
DNA/USDT
0.000000000017821
-4.37%
160.76K
BABYNEIROBNB/USDT
0.000000000001981
-5.12%
160.92K
ALICE/USDT
0.3947
-7.30%
251.26K
CRV/USDT
0.6681
-2.60%
534.36K
LEVER/USDT
0.000449
-8.92%
222.20K
ATH/USDT
0.04794
-11.02%
275.17K
GROK/USDT
0.002912
-4.92%
186.17K
ASRR/USDT
0.2656
+32.80%
288.25K
BONE/USDT
0.2721
-4.12%
280.56K
MASKSOL/USDT
0.015390
+13.83%
89.53K
TAIKO/USDT
0.6095
+21.90%
78.75K
BOME/USDT
0.001794
-8.79%
493.55K
BOOKIE/USDT
0.005768
-14.78%
194.81K
GOG/USDT
0.039120
-13.76%
278.62K
INJ/USDT
12.16
-11.17%
561.43K
HYPE/USDT
33.00
+1.63%
230.11K
MVP/USDT
0.017261
-1.99%
173.42K
KLED/USDT
0.004297
+12.69%
202.73K
NOICE/USDT
0.000101794
-4.40%
196.70K
BOOCHIE/USDT
0.0000000048905
+43.97%
177.92K
IBRL/USDT
0.019841
-18.26%
197.17K
HASHAI/USDT
0.0006878
+1.28%
177.86K
TIME1/USDT
0.0000578
-32.00%
199.16K
FUCKCOIN/USDT
0.005741
+31.64%
184.17K
KNET/USDT
0.006171
+16.43%
196.68K
GORK/USDT
0.009601
-12.07%
183.52K
REX/USDT
0.017355
+1.40%
179.38K
GUN/USDT
0.03874
-9.48%
652.90K
LAUNCHONPUMP/USDT
0.001370
+15.22%
198.55K
KAITO/USDT
1.9407
-3.51%
1.05M
XBT/USDT
0.004034
-3.07%
192.78K
BUIDL/USDT
0.003280
+7.29%
159.15K
PIAI/USDT
0.0000000000060237
-1.57%
158.66K
SOLVEX/USDT
0.2344
-2.25%
185.82K
CAR/USDT
0.0457
-12.95%
159.25K
1DOLLAR/USDT
0.0072217
+1.20%
184.91K
AXR/USDT
0.021515
+11.37%
199.41K
RWA/USDT
0.007467
-20.36%
213.02K
STARTUP/USDT
0.006482
-4.39%
206.94K
PIPPIN/USDT
0.01933
-5.93%
185.28K
PRAI/USDT
0.02551
-23.94%
234.63K
EIGEN/USDT
1.288
-12.08%
574.69K
RDAC/USDT
0.014499
-9.31%
331.67K
NOODLE/USDT
0.001063
-28.07%
197.48K
TOSHI/USDT
0.0005742
-4.93%
353.88K
IKUN/USDT
0.000437
-9.89%
198.57K
VINU/USDT
0.000000019147
+17.20%
296.01K
BERRYETH/USDT
0.001966
-4.97%
168.05K
PIXFI/USDT
0.0005774
-7.23%
275.10K
ARCHAI/USDT
0.0043415
-6.87%
168.73K
TAI/USDT
0.11196
-1.01%
294.22K
BIGTIME/USDT
0.06010
-6.34%
201.50K
USELESS/USDT
0.011718
-10.24%
160.95K
MEMETOON/USDT
0.0000011594
-9.35%
169.63K
ZKJ/USDT
2.0076
-0.06%
160.59K
DON/USDT
0.001133
+6.88%
208.92K
VET/USDT
0.02399
-3.38%
326.21K
PEIPEI/USDT
0.00000003902
-4.19%
181.69K
PITCOIN/USDT
0.00004285
+0.56%
197.59K
MEW/USDT
0.003261
-1.33%
226.68K
MIKAMI/USDT
0.01825
-10.31%
198.18K
CB/USDT
0.00003632
-0.13%
196.76K
REZ/USDT
0.01118
-5.49%
305.76K
APE/USDT
0.6027
-10.69%
444.16K
OBOL/USDT
0.1144
-20.61%
233.21K
JASMY/USDT
0.01541
-2.65%
278.17K
LLJEFFY/USDT
0.009426
-11.23%
171.09K
ALPINE/USDT
0.795
-10.57%
221.86K
LUNA/USDT
0.1683
-4.86%
270.36K
ILYSM/USDT
0.000453
-66.44%
227.33K
PORK/USDT
0.00007781
-11.13%
196.75K
A/USDT
0.6231
-10.38%
1.04M
DRA/USDT
0.00005274
-28.18%
197.53K
PAYAI/USDT
0.002116
-13.73%
160.98K
POPE/USDT
0.03236
-0.55%
196.55K
MILK/USDT
0.06092
-8.00%
344.71K
KMNO/USDT
0.05281
-8.14%
300.08K
MEMECOIN/USDT
0.000668
-9.23%
166.32K
CUCK/USDT
0.002252
-22.61%
171.04K
PROMPT/USDT
0.17662
-9.12%
1.81M
SAFE/USDT
0.5036
-17.15%
276.13K
SUPFRIEND/USDT
0.000589
+8.87%
197.60K
GRASSITO/USDT
0.0000003574
-5.12%
197.09K
LVVA/USDT
0.003665
+2.31%
199.93K
BMT/USDT
0.0818
-14.34%
305.94K
NEET/USDT
0.004665
-11.29%
194.05K
AVERY/USDT
0.00004235
-6.65%
172.13K
MVG/USDT
0.0001027
-1.72%
162.25K
AURAFARM/USDT
0.002397
+1.39%
173.52K
JAILSTOOL/USDT
0.004262
+1.01%
197.42K
NOM/USDT
0.000143
-30.58%
160.28K
SNAKEAI/USDT
0.0002865
-2.71%
181.68K
CFXSOL/USDT
0.003568
+14.98%
175.36K
VERT/USDT
0.0009160
-5.41%
197.05K
HOSICO/USDT
0.012520
-22.49%
160.85K
SONIC/USDT
0.23661
-7.66%
310.71K
LETSBONK/USDT
0.02191
+2.33%
161.73K
MEOWCAT/USDT
0.0002002
-8.95%
175.02K
SCR/USDT
0.276
-7.07%
205.95K
ZALA/USDT
0.000236
+2.16%
161.89K
AIOT/USDT
0.17258
-44.15%
206.12K
HMSTR/USDT
0.002037
-2.25%
257.11K
NOBODY/USDT
0.036877
-24.66%
221.42K
RARE/USDT
0.0537
-7.73%
238.90K
FTT/USDT
1.0775
-10.81%
263.66K
OZK/USDT
0.0006613
-6.49%
200.73K
IOTA/USDT
0.1799
-4.56%
275.68K
JOS/USDT
0.015658
-12.10%
161.25K
C98/USDT
0.0510
-8.43%
203.04K
WOJAKSOL/USDT
0.000133
-2.20%
161.64K
OPAIUM/USDT
0.000908
-13.52%
161.54K
PHA/USDT
0.1423
-5.94%
483.87K
BONGO/USDT
0.007536
-5.36%
160.68K
BTT/USDT
0.0000006823
-2.03%
200.34K
BABYBONK/USDT
0.00000000000462
-3.34%
167.73K
HYPER/USDT
0.1266
-13.81%
284.23K
COOKIE/USDT
0.2295
+2.04%
489.38K
PUNDIAI/USDT
9.809
-3.80%
172.37K
AAVE/USDT
249.13
+1.01%
803.70K
EPT/USDT
0.008208
-7.83%
261.53K
AXS/USDT
2.524
-4.35%
285.35K
LUMO/USDT
0.002831
-6.22%
161.70K
RIO/USDT
0.2608
-6.62%
189.36K
SKYAI/USDT
0.043453
-14.16%
211.69K
JPROOF/USDT
0.037386
+3.75%
196.45K
PONKE/USDT
0.12995
-5.53%
293.05K
DUCKY/USDT
0.000380
+2.42%
161.82K
VANRY/USDT
0.0334
-9.72%
245.80K
ETHFI/USDT
1.132
-6.21%
734.03K
WIZARD/USDT
0.001024
-11.03%
169.22K
BANK/USDT
0.06285
-0.38%
179.26K
ELDE/USDT
0.13434
+15.17%
456.28K
GM/USDT
0.023890
-2.06%
422.12K
KAKA/USDT
0.003211
-38.41%
159.80K
ITALIANROT/USDT
0.008042
-11.60%
160.72K
NYLA/USDT
0.001804
-10.64%
158.98K
AQA/USDT
0.0002229
-2.32%
165.99K
GIB/USDT
0.002609
-14.03%
161.40K
HOODRAT/USDT
0.002450
-8.98%
185.55K
MTN/USDT
0.443631
+0.05%
161.59K
FREEDOG/USDT
0.0020930
+9.55%
169.84K
HAEDAL/USDT
0.12409
-13.19%
279.23K
GIZA/USDT
0.09676
+1.40%
514.93K
MUTUMBO/USDT
0.000464
+62.23%
163.35K
AGT/USDT
0.029278
-14.79%
209.85K
BANG/USDT
0.0000646
-1.52%
161.42K
DARK/USDT
0.006678
-12.13%
179.85K
GOONC/USDT
0.002065
-6.13%
211.52K
BABY/USDT
0.06194
-13.41%
356.29K
GORILLA/USDT
0.003111
-0.57%
210.67K
FHE/USDT
0.08311
-4.86%
279.03K
JAGER/USDT
0.0000000009259
-4.33%
237.42K
CHILLHOUSE/USDT
0.001868
-24.70%
187.33K
JOCKEY/USDT
0.000279
-1.76%
161.75K
K0/USDT
0.0000503
-1.17%
162.85K
LEMON/USDT
0.000412
-13.44%
165.07K
MRSOON/USDT
0.00004654
-15.41%
199.66K
PEAQ/USDT
0.10749
+2.28%
213.72K
ALE/USDT
0.5714
+0.07%
220.41K
XTZ/USDT
0.5673
-3.38%
259.55K
PAXG/USDT
3,300.05
-0.08%
373.56K
SUT/USDT
5.571
-0.42%
190.55K
BABYDEER/USDT
0.000182
-36.58%
160.23K
SAROS/USDT
0.209249
+3.48%
237.84K
PLUME/USDT
0.13738
-9.69%
237.88K
ZETA/USDT
0.2107
-7.46%
179.45K
BABYSHARK/USDT
0.001753
+11.01%
173.69K
EDGE/USDT
0.08976
-6.41%
177.92K
BUZZ/USDT
0.007220
-4.96%
175.35K
D/USDT
0.03474
-6.63%
201.57K
CITADAIL/USDT
0.00104
-11.86%
160.44K
PUMP/USDT
0.05604
-15.94%
244.23K
ASSCOIN1/USDT
0.000179
-11.38%
160.86K
MOVE/USDT
0.1351
-10.29%
308.10K
CHEEMS/USDT
0.0000014737
-2.74%
169.34K
HOUSE/USDT
0.038616
-6.41%
213.74K
FUN/USDT
0.003203
-2.58%
294.18K
GIGA/USDT
0.02234
-7.11%
183.91K
BUCKAZOIDS/USDT
0.002419
-11.16%
197.43K
FWOG/USDT
0.06003
-0.18%
230.81K
FAI/USDT
0.01727
-2.53%
174.80K
VOXEL/USDT
0.0576
-8.71%
253.57K
CHATTY/USDT
0.000235
-4.47%
161.22K
TLM/USDT
0.00464
-7.20%
212.52K
KILO/USDT
0.02772
-14.68%
198.24K
NEIROETH/USDT
0.07458
-1.12%
249.86K
BCCOIN/USDT
0.1003
-1.57%
178.98K
JHH/USDT
0.0000000680
+7.08%
161.02K
COTI/USDT
0.05784
-6.91%
210.86K
XSPA/USDT
0.01397
-9.04%
161.34K
DF/USDT
0.04388
-6.93%
545.05K
RAY/USDT
2.524
-2.01%
305.42K
MANA/USDT
0.2733
-1.72%
246.68K
TIBBIR/USDT
0.09304
+14.93%
221.88K
ROUTINE/USDT
0.0001736
-2.79%
160.67K
SUSHI/USDT
0.638
-6.72%
252.26K
MAG/USDT
0.00138
-6.12%
160.84K
ZRO/USDT
2.253
-6.32%
277.63K
CFX/USDT
0.0756
-5.50%
234.70K
DIGI/USDT
0.0000000464
-0.64%
182.35K
DADDY/USDT
0.03964
+1.48%
183.79K
ESIM/USDT
0.000377
-14.31%
161.00K
ARKM/USDT
0.542
-8.44%
344.86K
SPICE/USDT
0.00005800
+1.66%
168.54K
BR/USDT
0.04531
-7.01%
196.49K
WOJAK/USDT
0.0003910
-11.81%
177.72K
BANANAS31/USDT
0.006422
+2.81%
421.78K
GME/USDT
0.001914
-7.53%
186.55K
DUKO/USDT
0.0002244
-3.60%
183.04K
VATAN/USDT
0.01788
-3.45%
160.02K
FITFI/USDT
0.001528
-4.85%
262.48K
KNIGHT/USDT
0.000135
+2.27%
160.42K
PYTH/USDT
0.1148
-4.96%
346.34K
SZN/USDT
0.000389
-5.81%
203.55K
SWASTICOIN/USDT
0.002417
+1.55%
158.63K
ZIL/USDT
0.01121
-3.61%
202.09K
CANDLE/USDT
0.002444
-8.77%
197.02K
VANKEDISI/USDT
0.06038
-9.58%
158.63K
ADX/USDT
0.0974
-4.13%
221.92K
MAMO/USDT
0.040515
-12.30%
198.40K
DOGINME/USDT
0.0006661
+2.68%
219.68K
ODOM/USDT
0.0000007679
-0.31%
160.82K
AWE/USDT
0.05829
+0.83%
462.78K
SYRUP/USDT
0.34380
-6.16%
390.82K
ASSDAQ/USDT
0.001957
-33.66%
201.92K
EPIC/USDT
1.184
-9.13%
366.59K
FAT/USDT
0.004020
-18.34%
159.49K
ICE/USDT
0.005619
-2.73%
834.66K
NXPC/USDT
1.3477
-13.73%
386.32K
TRC/USDT
0.0017543
-1.84%
316.81K
UNICORN/USDT
0.000543
-23.41%
197.22K
PROS/USDT
0.04525
-4.23%
168.85K
RATO/USDT
0.000008619
-25.55%
203.17K
DOOD/USDT
0.002817
-8.24%
314.23K
WOLFSOL/USDT
0.000400588
-5.84%
159.89K
BWAH/USDT
0.00001722
-7.01%
197.37K
COCORO/USDT
0.005968
-13.04%
197.26K
BOOPA/USDT
0.001167
+12.86%
193.09K
ELX/USDT
0.1058
-7.02%
662.65K
BETTY/USDT
0.000109
-16.15%
197.89K
SBR/USDT
0.000302
+2.37%
159.00K
A47/USDT
0.012686
-23.69%
158.65K
BOOP/USDT
0.07526
-4.66%
212.96K
RED/USDT
0.3464
-9.48%
265.39K
TRENCHER/USDT
0.002623
+0.65%
176.04K
ROAM/USDT
0.17858
+1.33%
406.14K
TROLL/USDT
0.017653
+10.80%
208.19K
OKINTAMA/USDT
0.00005444
+2.62%
205.17K
PWEASE/USDT
0.005578
-6.01%
158.77K
EZ/USDT
0.002887
+10.19%
158.92K
PPPP/USDT
0.000778
+32.08%
165.98K
AIC/USDT
0.11940
+0.63%
245.33K
COCOROETH/USDT
0.00005033
+2.23%
181.78K
PARTI/USDT
0.2208
-7.14%
423.04K
SPEC/USDT
1.040
-12.89%
269.20K
DRIP/USDT
0.000452
+1.57%
159.00K
MUBARAKAH/USDT
0.0010789
+2.94%
199.49K
DOPE/USDT
0.000000337
-7.16%
160.02K
STAR10/USDT
0.0002148
-0.13%
197.17K
LAYER/USDT
0.7720
-5.01%
438.30K
MEMHASH/USDT
0.0011476
-4.12%
215.58K
SSE/USDT
0.00782
-0.25%
159.80K
TOLY/USDT
37.85
-2.19%
160.27K
ALPHASOL/USDT
0.000275
-1.07%
159.84K
TTG/USDT
0.000934
+1.74%
159.31K
GROK3/USDT
0.000085
-21.29%
159.38K
HENAI/USDT
0.0004189
-30.90%
174.47K
DSYNC/USDT
0.1402
-7.27%
185.69K
MAIAR/USDT
0.001544
-3.98%
158.78K
BROCCOLI3/USDT
0.010259
-8.38%
216.59K
VON/USDT
0.00004201
-7.87%
173.49K
CGPT/USDT
0.1151
-4.79%
299.25K
HIBER/USDT
0.000262
-5.41%
159.35K
FROC/USDT
0.0000165
-9.34%
193.47K
LINGO/USDT
0.05198
-9.58%
168.12K
ALCH/USDT
0.13320
+2.05%
263.17K
XOXO/USDT
0.002083
-1.46%
219.59K
AIX9/USDT
0.0007176
-0.73%
205.28K
AIXBT/USDT
0.1830
-6.48%
985.50K
BROCCOLI1/USDT
0.000109
-2.67%
158.62K
EXPERT/USDT
0.000912
-7.12%
43.83K
LIBRA/USDT
0.02552
-5.62%
195.78K
MICRO/USDT
0.002516
-4.87%
169.03K
CHILLGUY/USDT
0.06924
-7.64%
308.54K
DIN/USDT
0.06285
+0.12%
289.98K
MXYZ/USDT
0.000534
+6.37%
158.59K
PGC/USDT
0.00003078
-3.72%
161.56K
SHELL/USDT
0.1734
-9.82%
282.80K
WIN/USDT
0.00005143
-3.63%
231.27K
AVL/USDT
0.1942
-5.45%
171.22K
MBOX/USDT
0.0523
-6.27%
207.42K
FIDA/USDT
0.0683
-7.20%
372.87K
PERRY/USDT
0.0011547
-13.96%
196.66K
BROWNIE/USDT
0.0003003
-1.08%
197.26K
PERP/USDT
0.2386
-5.31%
199.76K
BAL/USDT
1.0407
-9.11%
278.40K
G7/USDT
0.004814
-2.60%
169.47K
BEL/USDT
0.2777
-9.77%
219.61K
CAPTAINBNB/USDT
0.007203
-8.07%
201.66K
ANKR/USDT
0.01587
-5.59%
215.28K
DUO/USDT
0.000175
-9.79%
159.21K
DIAM/USDT
0.01299
-1.59%
181.62K
ILV/USDT
12.53
-5.64%
215.71K
HARRYBOLZ/USDT
0.0001303
-4.95%
160.58K
IOTX/USDT
0.02193
+3.78%
335.62K
CHR/USDT
0.0838
-3.67%
213.56K
SWARM/USDT
0.000362
-3.97%
158.62K
BIGBALLS/USDT
0.000247
-11.15%
159.89K
MAGIC/USDT
0.1300
-9.59%
272.13K
ETF500/USDT
0.00332
+1.84%
159.98K
MASK/USDT
1.952
-8.35%
360.15K
DOP/USDT
0.0002752
-2.99%
224.05K
MAI/USDT
0.002731
-1.72%
169.29K
BEAMX/USDT
0.00638
-5.05%
304.48K
CATTON/USDT
0.0000001017
-17.45%
171.48K
1INCH/USDT
0.2068
-6.00%
222.20K
CHEX/USDT
0.1940
-8.70%
232.79K
AVAXAI/USDT
0.0004849
-1.80%
169.96K
ZK/USDT
0.0524
-9.18%
297.32K
BAD/USDT
0.000000010279
-2.50%
187.08K
FLOYDAI/USDT
0.00159
-3.63%
158.75K
BUTTCOIN/USDT
0.00383
-11.13%
158.13K
W/USDT
0.0770
-11.49%
300.46K
AITECH/USDT
0.04885
+2.71%
183.13K
CALICOIN/USDT
0.000093
-3.12%
159.48K
ELON4AFD/USDT
0.00500
-7.23%
159.36K
LAI/USDT
0.0008443
+5.65%
175.38K
HOOD/USDT
0.0000206
-5.50%
158.86K
PENG/USDT
0.01761
-5.77%
174.78K
AEVO/USDT
0.0928
-8.48%
250.93K
LUX/USDT
0.00210
-8.29%
158.90K
JUP/USDT
0.5286
-5.03%
439.73K
VVV/USDT
2.910
-6.40%
271.89K
HQ/USDT
0.0017695
-5.36%
159.25K
STRK/USDT
0.1332
-4.65%
408.49K
GOHOME/USDT
238.48
+0.48%
327.82K
SEEK/USDT
0.000163
-5.78%
159.43K
HIM/USDT
0.000697
+250.25%
219.72K
XTTA/USDT
0.32859
-0.34%
351.17K
CA/USDT
0.00763
-12.50%
203.31K
GFM/USDT
0.00143
-13.33%
157.35K
STUPID/USDT
0.000768
+0.13%
159.17K
YEE/USDT
0.004269
+17.63%
197.55K
LANLAN/USDT
0.001926
+24.66%
229.47K
SAFEMOONSOL/USDT
0.000440
-5.78%
159.46K
DINO/USDT
0.000857
-13.08%
201.88K
KEYCAT/USDT
0.004569
+0.21%
198.08K
SOON/USDT
0.2598
-32.06%
364.71K
SOSO/USDT
0.4948
-1.72%
159.34K
ALON/USDT
0.00647
+37.36%
160.03K
STB/USDT
0.03196
-2.38%
188.93K
TFNY/USDT
0.001703
-5.75%
162.72K
TMC/USDT
0.000395
+95.54%
158.77K
AINTI/USDT
0.03276
-0.09%
197.20K
DAOLITY/USDT
0.0012245
-28.74%
167.41K
SKY/USDT
0.06587
+0.03%
383.77K
ICM/USDT
0.000839
-13.86%
160.68K
XYRO/USDT
0.0040082
+17.65%
204.59K
FITCOIN/USDT
0.003732
-4.64%
197.86K
RIZO/USDT
0.00001037
+7.79%
159.04K
GIGANT/USDT
0.00008118
-13.13%
196.92K
STARGATE/USDT
0.0000972
+1.46%
160.47K
SXT/USDT
0.1016
-7.80%
206.99K
T3AI/USDT
0.000222
-3.89%
161.66K
BFTOKEN/USDT
0.01671
+11.54%
178.43K
SBR1/USDT
0.05910
-4.78%
170.31K
OBT/USDT
0.008830
-17.12%
376.66K
STICKMAN/USDT
0.000260
-1.88%
167.34K
BARRONMEME/USDT
0.000726
-4.09%
159.74K
CHACHA/USDT
0.000129
-9.79%
160.37K
DONKEY/USDT
0.001539
+0.19%
184.30K
FIGHT/USDT
0.000740
-1.33%
267.16K
DUPE/USDT
0.012987
-11.02%
206.37K
NC/USDT
0.03288
-7.92%
290.72K
DOLO/USDT
0.03545
-7.19%
199.28K
MATES/USDT
0.000141
+2.91%
180.37K
AGIXT/USDT
0.00317
-3.35%
158.68K
MOONKIN/USDT
0.000006420
-3.53%
168.70K
CLAY/USDT
0.00003261
-8.42%
168.00K
GCATS/USDT
0.000185
+4.51%
165.54K
AERGO/USDT
0.1190
-9.78%
173.27K
MXNA/USDT
0.00363
-1.35%
179.36K
GPS/USDT
0.0209
-4.56%
209.47K
TITCOIN/USDT
0.02312
+0.65%
161.39K
EPAY/USDT
0.0000476
+24.93%
162.43K
WHISP/USDT
0.000890
-19.81%
159.89K
SORA/USDT
0.0000765
-1.29%
159.79K
TIM/USDT
0.00004297
-1.24%
196.10K
AUCTION/USDT
9.97
-9.36%
256.06K
DOGECAST/USDT
0.000124
-1.58%
158.84K
LEGEND/USDT
0.0003999
-7.85%
166.00K
ORCA/USDT
2.651
-8.58%
429.83K
FORM/USDT
2.8769
-0.88%
345.74K
LIY/USDT
0.001912
-1.03%
170.34K
BOBBSC/USDT
0.00000001923
-3.22%
269.79K
MOBY/USDT
0.01539
-23.28%
158.81K
GRPH/USDT
0.00357
-11.63%
158.86K
PVS/USDT
0.010327
-7.59%
159.34K
DEEPSEEK/USDT
0.0005957
-14.55%
176.96K
HOLO/USDT
0.0000875
-10.16%
158.50K
DEGENAI/USDT
0.00295
-4.22%
159.11K
OCB/USDT
0.000004903
-10.20%
170.62K
AIOS/USDT
0.00254
+7.17%
160.00K
ANGLERFISH/USDT
0.000131
+0.76%
159.66K
BIOS/USDT
0.000239
-3.23%
158.72K
MA/USDT
0.003481
+1.33%
171.35K
MLG/USDT
0.00896
-11.63%
159.33K
TAPS/USDT
0.00309
-2.83%
199.46K
BERA/USDT
2.264
-6.86%
599.65K
LAVA/USDT
0.07447
-2.94%
243.73K
B3/USDT
0.003146
-7.00%
284.37K
SENTAI/USDT
0.001192
-6.50%
160.08K
TST/USDT
0.03939
-32.08%
745.62K
XTER/USDT
0.2210
-3.28%
238.49K
DOGSHIT2/USDT
0.000231
-11.49%
159.20K
PVP/USDT
0.0000505
-20.72%
159.95K
JELLYJELLY/USDT
0.025652
-8.05%
182.60K
MOSS/USDT
0.000530
+4.74%
159.20K
IQ6900/USDT
0.00274
-7.74%
159.59K
SHY/USDT
0.00408
-15.52%
159.95K
MEMDEX/USDT
0.00200
-8.25%
159.82K
SHOGGOTH/USDT
0.00783
+1.68%
158.75K
DOGEAI/USDT
0.01441
-0.82%
158.84K
TRUMPIUS/USDT
0.00646
-1.82%
159.32K
BNBAI/USDT
0.00016810
-1.57%
216.43K
BUILD/USDT
0.000138
-0.71%
158.84K
BARRON/USDT
0.0000955
-4.02%
159.03K
PUMPAI/USDT
0.0002945
-11.69%
195.17K
AIMONICA/USDT
0.003648
-8.84%
423.88K
TREAT/USDT
0.002327
+3.93%
178.68K
SOLA/USDT
0.000452
-7.94%
160.74K
TRISIG/USDT
0.00233
-10.38%
159.04K
BEANS/USDT
0.00000015398
-8.83%
164.30K
TAOCAT/USDT
0.002905
-1.42%
185.69K
AICMP/USDT
0.000154
-3.75%
157.88K
FROGE/USDT
0.00000000391
+9.83%
162.38K
KM/USDT
0.000361
-7.19%
159.05K
MONKY/USDT
0.0000008696
-2.29%
169.50K
BPT/USDT
0.0007048
-16.75%
170.27K
ME/USDT
0.795
-6.69%
268.66K
SEN/USDT
0.0335
-1.47%
161.35K
SUIAI/USDT
0.02373
-8.37%
170.71K
BUTTHOLE/USDT
0.00465
-9.88%
160.43K
THE/USDT
0.2469
-9.49%
324.97K
ASSCOIN/USDT
0.001214
-16.33%
159.32K
BARSIK/USDT
0.001505
+2.45%
182.90K
SWELL/USDT
0.008826
-7.28%
286.48K
TEVA/USDT
0.006877
-8.25%
200.06K
COW/USDT
0.3720
-7.87%
320.33K
NEUR/USDT
0.00176
-5.88%
159.56K
BLADE/USDT
0.023460
-6.80%
259.61K
LUCE/USDT
0.00641
-12.90%
218.48K
BAN/USDT
0.06402
-1.96%
289.62K
LOU/USDT
0.000622
-7.98%
158.96K
MEMESAI/USDT
0.00213
-8.58%
159.09K
TRENCHAI/USDT
0.000272
-20.69%
158.33K
AKITA/USDT
0.000283
-2.07%
159.32K
CATS/USDT
0.000008124
+1.76%
272.85K
PESTO/USDT
0.000674
-7.03%
159.90K
SCOUT/USDT
0.000114
-4.20%
158.99K
SLP/USDT
0.001439
-5.82%
288.56K
SNAI/USDT
0.01373
-7.41%
159.33K
CELO/USDT
0.3221
-4.70%
286.54K
YNE/USDT
0.00389
-21.25%
159.13K
FUEL/USDT
0.011423
-3.61%
281.47K
SAI/USDT
0.02470
-6.65%
211.80K
SUNDOG/USDT
0.05830
-5.80%
425.98K
UFD/USDT
0.02888
-6.29%
158.10K
DUSK/USDT
0.0679
-5.95%
191.43K
ISLAND/USDT
0.01821
-6.13%
158.56K
BITBOARD/USDT
0.0007144
-4.55%
193.16K
GINNAN/USDT
0.00000006402
-15.29%
197.53K
AVA/USDT
0.5365
-5.29%
232.19K
WOO/USDT
0.0733
-12.42%
200.44K
GAMESTOP/USDT
0.00008766
-12.36%
170.52K
SUPER/USDT
0.6723
-3.26%
217.14K
AUTOS/USDT
0.01340
-6.35%
160.95K
XAUT/USDT
3,291.8
-0.11%
130.60K
GMX/USDT
14.65
-3.99%
183.34K
PIN/USDT
0.6484
+0.60%
176.57K
ARC/USDT
0.04074
-9.86%
159.00K
REEF/USDT
0.0002609
-5.77%
170.66K
APPLE/USDT
0.000259
-3.35%
159.65K
SKL/USDT
0.02097
-5.28%
228.92K
ACH/USDT
0.02165
-2.03%
250.49K
LUIGI/USDT
0.00163
-9.44%
159.06K
TRUST/USDT
0.000790
+10.64%
158.65K
UXLINK/USDT
0.3761
-8.22%
227.56K
FXS/USDT
2.741
-6.99%
218.03K
GRIFFAIN/USDT
0.06132
-10.23%
211.55K
AXL/USDT
0.3093
-4.59%
219.81K
REALIS/USDT
0.00267
-7.61%
159.10K
ALT/USDT
0.02691
-7.07%
277.17K
PRAWN/USDT
0.000130
-9.72%
158.43K
CEL/USDT
0.09085
-7.12%
168.36K
VOID/USDT
0.00017804
-5.39%
169.77K
BAKE/USDT
0.1095
-7.12%
245.69K
SLAP/USDT
0.000674
-2.74%
159.48K
SKI/USDT
0.06431
+2.73%
180.88K
UNFI/USDT
0.2997
+17.43%
223.34K
FLOW/USDT
0.361
-3.21%
221.13K
TMAI/USDT
0.0007114
-0.85%
174.20K
MNT/USDT
0.6684
-1.02%
232.22K
SHIRO/USDT
0.000000007169
-3.56%
171.50K
APU/USDT
0.00019569
+3.02%
180.37K
PAI/USDT
0.08433
-6.88%
261.25K
BULLY/USDT
0.0012673
-13.06%
169.10K
ENS/USDT
20.70
-5.34%
330.23K
UBC/USDT
0.000811
-1.57%
158.90K
YGG/USDT
0.1857
-7.65%
221.48K
FRIC/USDT
0.00183
-9.85%
159.16K
TRU/USDT
0.0364
-6.90%
187.96K
IMX/USDT
0.549
-5.01%
242.35K
STARDOGE/USDT
0.000000886
-4.83%
194.28K
MUMU/USDT
0.00000364
-11.21%
163.90K
MUSTARD/USDT
0.000126
-3.07%
158.94K
IO/USDT
0.819
-7.56%
349.60K
REKTCOIN/USDT
0.00000026144
-3.22%
165.82K
BLUR/USDT
0.0884
-4.74%
244.65K
QUANT/USDT
0.000918
-4.17%
159.96K
JTO/USDT
1.666
-1.18%
308.95K
OL/USDT
0.05321
-6.71%
265.74K
BAKKT/USDT
0.0001161
-4.67%
160.70K
NAKA/USDT
0.3713
+3.48%
314.45K
UBXS/USDT
0.014840
+5.63%
169.86K
URO/USDT
0.001973
-10.03%
197.43K
CHEYENNE/USDT
0.000208
-3.25%
158.07K
ORDI/USDT
8.097
-13.99%
586.54K
LUNAI/USDT
0.02422
-1.02%
274.69K
SLERF/USDT
0.07355
-6.24%
261.45K
LUM/USDT
2.2205
+1.45%
198.46K
WEN/USDT
0.00004001
-7.08%
279.11K
MANTA/USDT
0.236
-11.27%
256.00K
SHRUBETH/USDT
0.003732
-16.02%
163.99K
HAPPY/USDT
0.0020094
-11.03%
198.03K
LENS/USDT
0.005475
+0.97%
196.91K
CENTS/USDT
0.000269
-3.23%
158.96K
DIS/USDT
0.01830
+42.52%
213.74K
ACS/USDT
0.0012694
-5.60%
263.99K
PEANUT/USDT
0.000250
-2.72%
159.71K
DOGEGOVSOL/USDT
0.0717
-10.26%
158.52K
RLY/USDT
0.0010547
+1.33%
171.77K
PATRIOT/USDT
0.000816
-4.00%
164.09K
PROMPTBIDDER/USDT
0.002312
+1.00%
197.23K
APX/USDT
0.07594
-0.23%
174.82K
SHRUB/USDT
0.000148
-6.91%
159.39K
PEPECOIN/USDT
0.3682
-2.61%
174.27K
RWAINC/USDT
0.00970
-0.20%
160.48K
MIRAI/USDT
0.01641
-2.95%
206.15K
TRUMP47/USDT
0.000100
+1.01%
159.13K
TALENT/USDT
0.005843
-8.11%
169.01K
YAPPER/USDT
0.004264
+4.86%
196.33K
PORT3/USDT
0.04669
-1.49%
285.02K
RECT/USDT
0.01849
+0.59%
203.70K
CROS/USDT
0.0010438
+25.88%
170.65K
XCCOM/USDT
0.000280
-17.40%
197.82K
BSCREENER/USDT
0.000226
-18.70%
196.45K
SLOP/USDT
0.000106
-6.19%
158.88K
GLONK/USDT
0.000218
-3.53%
161.44K
MSTR/USDT
0.1561
-0.76%
162.00K
NAIIVE/USDT
0.000357
-18.86%
185.74K
PUFFER/USDT
0.1830
-14.16%
245.11K
FO/USDT
0.6287
-0.30%
208.34K
RETARDIO/USDT
0.0195
-2.50%
161.98K
FOG/USDT
0.000266
-27.12%
198.18K
SIGMA/USDT
0.01501
-5.18%
160.24K
POCHITA/USDT
0.000268
-3.24%
159.28K
USD1/USDT
0.9997
-0.06%
423.10K
KOKO/USDT
0.0000004433
-2.57%
169.88K
MOGACC/USDT
0.00003217
+3.80%
197.76K
MARS/USDT
0.00000275
-11.85%
160.11K
MYX/USDT
0.08217
+7.91%
201.80K
B2/USDT
0.50317
+3.19%
237.91K
HANA/USDT
0.000010990
-3.00%
161.08K
CATALORIAN/USDT
0.000697
-5.42%
160.62K
LANDSOL/USDT
0.000098
-16.94%
198.94K
OMG/USDT
0.2458
+32.86%
346.45K
SIGN/USDT
0.07430
-7.65%
522.48K
DPCORE/USDT
0.004870
+1.58%
180.15K
MINI/USDT
0.00510
-6.42%
173.83K
BAND/USDT
0.638
-5.34%
193.53K
ZORA/USDT
0.009429
-4.75%
246.39K
PIKA/USDT
0.0001224
-11.81%
158.91K
CTSI/USDT
0.0629
-6.53%
176.42K
SAINT/USDT
0.000356
-1.11%
161.56K
BASEISFOREVERY1/USDT
0.004390
+0.54%
196.17K
KITEAI/USDT
0.0000002124
-7.89%
167.96K
SUNCAT/USDT
0.001449
-5.17%
197.32K
TIME/USDT
0.000103
-14.16%
166.98K
FLR/USDT
0.01675
-4.39%
217.69K
SUN/USDT
0.01870
-2.29%
196.00K
GEMS/USDT
0.04522
-4.33%
180.55K
KERNEL/USDT
0.1446
-13.82%
368.57K
CORE/USDT
0.7045
-5.91%
264.78K
REN/USDT
0.011813
-2.45%
173.91K
REMUS/USDT
0.000126
-20.25%
162.43K
SATO/USDT
0.00017
-5.55%
159.46K
XPR/USDT
0.003653
+1.33%
225.62K
YFI/USDT
5,169.6
-1.12%
167.59K
STO/USDT
0.09238
-15.03%
269.26K
WAXP/USDT
0.02105
-5.60%
218.57K
CATDOG/USDT
0.000002517
-2.25%
170.58K
K/USDT
5.299
-2.77%
173.04K
MLN/USDT
8.18
-11.18%
312.57K
TWT/USDT
0.7827
-2.40%
206.28K
HOT/USDT
0.000968
-4.25%
199.26K
TALK/USDT
0.439
-8.35%
182.61K
AIL/USDT
0.001308
-3.25%
169.38K
WHY/USDT
0.00000003504
-6.95%
173.34K
GHIBLI/USDT
0.002546
-8.18%
200.95K
NFT/USDT
0.0000004217
-1.17%
256.16K
AIOZ/USDT
0.3587
-7.12%
294.35K
BANANA/USDT
21.09
-7.78%
242.92K
HNT/USDT
3.285
-2.31%
252.84K
RFC/USDT
0.008807
-12.30%
198.42K
TAT/USDT
0.000905
-17.27%
198.04K
TRUMPCOIN/USDT
0.0005870
-23.29%
170.23K
API3/USDT
0.681
-8.09%
226.65K
NEI/USDT
0.004021
-8.94%
158.94K
MAVIA/USDT
0.1546
-10.27%
234.19K
SLING/USDT
0.001282
-8.81%
232.82K
SPELL/USDT
0.0005579
+2.95%
327.01K
TUT/USDT
0.02265
-15.42%
337.41K
FROKAI/USDT
0.005366
-8.58%
169.04K
MLC/USDT
0.3536
-9.95%
171.03K
AMP/USDT
0.004212
+3.33%
311.54K
OIK/USDT
0.0559
-12.24%
166.00K
RSR/USDT
0.007131
-3.90%
370.16K
TTAI/USDT
0.000392
+0.25%
159.61K
AERO/USDT
0.5204
-2.34%
268.70K
GROKCOIN/USDT
0.000200
-3.38%
158.94K
ACE/USDT
0.549
-7.26%
219.48K
MNSRY/USDT
0.03996
-2.17%
159.35K
AUDIO/USDT
0.0679
-6.34%
237.94K
DEFAI/USDT
0.0017746
+37.91%
186.59K
BOND/USDT
0.2511
-9.21%
194.93K
FORM1/USDT
0.00006690
-5.29%
170.91K
AGI/USDT
0.05798
-5.96%
293.10K
DHN/USDT
3.540
-12.85%
200.66K
COLLAT/USDT
0.06042
+28.14%
159.43K
HAWKTUAH/USDT
0.000130
-8.45%
161.25K
TROY/USDT
0.00011862
-7.58%
179.81K
WOLF/USDT
0.00003886
-6.36%
197.46K
PROPC/USDT
0.522
-0.38%
162.47K
XCN/USDT
0.01674
-2.78%
256.12K
BICITY/USDT
0.0006009
-7.59%
212.26K
RIZ/USDT
0.0041483
-1.80%
207.24K
HOPPY/USDT
0.000023855
-16.33%
161.25K
WEPE/USDT
0.00001618
+4.65%
195.85K
BNBXBT/USDT
0.0011397
-7.49%
197.38K
NPC/USDT
0.013764
-3.88%
175.21K
BOBO/USDT
0.0000003943
-8.70%
172.93K
BROCCOLI/USDT
0.02511
-8.79%
185.81K
HEI/USDT
0.3044
-7.67%
251.16K
RPL/USDT
4.66
-10.03%
323.67K
ETC/USDT
16.94
-2.86%
342.05K
FARTBOY/USDT
0.0339
+6.26%
159.36K
ANDYETH/USDT
0.00005190
-5.96%
203.48K
PEP/USDT
0.000528
+0.18%
159.11K
BENDOG/USDT
0.002547
-5.77%
171.54K
SAN/USDT
0.00501
-11.17%
158.22K
BOB/USDT
0.000005688
-7.48%
159.85K
MUSKIT/USDT
0.000580
-13.56%
158.93K
DRIFT/USDT
0.5906
-5.83%
318.63K
PKIN/USDT
0.00127
-0.78%
551.03K
MICHI/USDT
0.03870
-0.89%
178.08K
PINEYE/USDT
0.00011478
+7.13%
265.91K
FAFO/USDT
0.000491
-2.77%
159.38K
MANEKI/USDT
0.001404
-4.09%
177.03K
CEEK/USDT
0.01348
+4.65%
172.98K
HAT/USDT
0.002652
-6.75%
272.33K
NUIT/USDT
0.00241
-14.84%
159.48K
RACA/USDT
0.00007694
-1.91%
265.78K
CLOUDY/USDT
0.000980
-10.09%
158.43K
PRCL/USDT
0.09374
-3.48%
287.31K
OPUL/USDT
0.03095
+0.78%
174.04K
ROSSFUND/USDT
0.000183
+4.57%
158.76K
ANIME/USDT
0.02315
-4.41%
321.85K
TNSR/USDT
0.1269
-2.83%
234.52K
BID/USDT
0.03416
-16.90%
212.26K
ORDS/USDT
0.0007939
-7.25%
168.51K
MIDLE/USDT
0.0002227
+0.13%
191.74K
PIXEL/USDT
0.04430
-7.14%
404.43K
BOTIFY/USDT
0.014010
-11.30%
268.84K
USA/USDT
0.000000797
-7.21%
158.35K
BWT/USDT
0.000131
-9.65%
159.40K
BEENZ/USDT
0.000244
-4.68%
159.26K
ELONSOL/USDT
0.0007040
-5.18%
196.73K
SOLV/USDT
0.04222
+0.69%
1.13M
DUCK/USDT
0.002609
-4.01%
306.26K
MVRS/USDT
0.000148
-5.73%
159.81K
SYNTH/USDT
0.0006830
+12.92%
169.01K
TROG/USDT
0.00000515
-0.77%
158.97K
HINT/USDT
0.007740
-1.81%
236.02K
AIPUMP/USDT
0.0005605
-25.03%
174.65K
FLORK/USDT
0.002022
-9.32%
159.17K
AICELL/USDT
0.0016226
-5.68%
170.16K
BIO/USDT
0.0657
-9.12%
603.07K
OKB/USDT
50.15
-1.35%
163.66K
ZAILGO/USDT
0.00103
-8.84%
160.45K
RAI/USDT
0.7792
-4.00%
177.23K
INSN/USDT
0.00002516
-5.16%
170.38K
SPORE/USDT
0.000591
-5.44%
160.51K
GAME/USDT
0.03546
-2.52%
200.78K
STARS/USDT
0.0000383
-8.59%
159.76K
DESCI/USDT
0.0012484
+3.45%
169.50K
OGPU/USDT
0.2888
-4.49%
169.34K
PIX/USDT
0.0005573
-9.35%
173.98K
EARNM/USDT
0.001506
-3.08%
168.55K
KIP/USDT
0.001627
-8.74%
172.29K
DMCK/USDT
0.00003955
+1.09%
173.91K
AIAGENT/USDT
0.001292
-8.94%
175.75K
VELODROME/USDT
0.0512
-5.00%
210.44K
BIAO/USDT
0.0002540
+0.79%
168.20K
GOATS/USDT
0.0001450
-1.22%
169.10K
AVAAI/USDT
0.04391
-5.48%
232.46K
RIZZMAS/USDT
0.0000034389
-15.73%
170.40K
RSC/USDT
0.4090
-11.52%
171.18K
MORPHO/USDT
1.3142
-4.10%
287.47K
FLOWER/USDT
0.000225
-11.41%
158.77K
ELIZA/USDT
0.0004435
-6.13%
169.93K
VVAIFU/USDT
0.003790
-9.61%
178.33K
BERT/USDT
0.02701
+4.89%
175.46K
LESTER/USDT
0.000976
-11.19%
158.73K
AIFUN/USDT
0.004107
-3.99%
169.51K
FRED/USDT
0.004642
-13.79%
181.11K
BABYBNB/USDT
0.0009863
+1.04%
169.55K
MOODENGETH/USDT
0.00003071
-5.24%
194.53K
AGENT/USDT
0.002946
-16.94%
336.92K
NOTAI/USDT
0.00001192
-4.41%
198.76K
DEAI/USDT
0.09359
-11.67%
203.16K
DOGEGOV/USDT
0.015717
-5.01%
210.81K
KEY/USDT
0.0005088
-4.64%
168.73K
AIS/USDT
0.00002000
-2.62%
167.85K
BURGER/USDT
0.008488
+1.22%
196.42K
DODO/USDT
0.0418
-9.13%
251.45K
EPX/USDT
0.00001390
-7.51%
170.96K
RDNT/USDT
0.02335
-7.15%
228.03K
METIS/USDT
17.13
-5.98%
242.89K
COAI/USDT
0.000004099
-9.15%
168.45K
NEIRO/USDT
0.0012294
-5.54%
278.38K
ZRX/USDT
0.2332
-3.39%
208.40K
JOE/USDT
0.1621
-3.16%
219.79K
CRO/USDT
0.10617
+4.44%
299.51K
HOOK/USDT
0.1150
-8.73%
209.05K
UMA/USDT
1.081
-6.48%
182.99K
MOCA/USDT
0.07708
-7.23%
276.23K
LRC/USDT
0.0859
-5.70%
200.43K
PHB/USDT
0.514
-17.09%
258.77K
STG/USDT
0.1777
-3.52%
216.13K
CYBER/USDT
1.199
-11.70%
238.48K
BAT/USDT
0.1286
-3.38%
206.12K
BLZ/USDT
0.03760
-3.06%
190.93K
CVX/USDT
2.761
-7.03%
229.37K
RATS/USDT
0.00001903
-9.20%
311.35K
RAD/USDT
0.680
-9.69%
236.03K
SNX/USDT
0.672
-5.08%
248.76K
ID/USDT
0.1745
-5.92%
216.01K
MKR/USDT
1,580.6
+0.13%
192.39K
ZIG/USDT
0.09649
-4.49%
273.03K
BCH/USDT
413.5
+1.52%
306.61K
BILLY/USDT
0.003779
-7.33%
174.28K
HIGH/USDT
0.538
-9.27%
214.41K
ANDY/USDT
0.0003436
-2.13%
169.22K
MAGA/USDT
0.000009397
-3.07%
175.54K
BEER/USDT
0.000003921
-4.20%
171.34K
PENDLE/USDT
4.138
+1.74%
380.56K
PSPS/USDT
0.00486
+2.53%
159.57K
CATCOIN/USDT
0.00000000008826
-4.43%
167.74K
LADYS/USDT
0.00000004457
-3.67%
281.68K
TOKEN/USDT
0.01727
-9.20%
218.46K
OMNI/USDT
2.24
-8.94%
201.68K
ZEUS/USDT
0.1677
-6.62%
287.26K
MUBI/USDT
0.004606
-6.38%
176.93K
AI/USDT
0.1435
-7.47%
284.90K
XAI/USDT
0.0692
-7.48%
279.05K
CRTAI/USDT
0.000908
+0.33%
21.50K
3,291.8-0.11%
$3,293.44
Haut 24h
3,300.1
Bas 24 h
3,285.4
Rotation 24 h (USDT)
130.64K
Capitalisation (USDT)
811.51M
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
TETHER GOLD
XAU₮ is a digital asset offered by TG Commodities Limited. One XAU₮ token represents one troy ounce of gold in London Qualifying Delivery Bullion. Holders of XAU₮ tokens receive a combination of physical and digital assets. Holders of XAUt tokens will be able to enjoy ownership of the gold while avoiding the disadvantages associated with physical gold, such as high storage costs and limited accessibility.
Liens connexes
Nom de la cryptomonnaie
XAUT
Classement de la capitalisation boursière
NO.109
Capitalisation boursière en circulation
811,507,703 USDT
Approvisionnement en circulation
246,524
Offre maximale
246,524
Prix historiquement élevé
3,530.16
2025-04-22
Prix historiquement bas
1,447.84
2020-03-19
Carnet d'ordres
Transactions
0.1
Qté(Prix(
Qté(
Montant(
XAUT
)Montant(USDT
)Prix(USDT)
Qté(XAUT)
Montant(USDT)
339,010.3
0.001
339.01
5,064.1
0.642
3,251.152
5,063.6
0.583
2,952.079
5,063.3
0.670
3,392.411
5,040.2
0.550
2,772.110
5,016.7
0.494
2,478.250
4,873.3
0.704
3,430.803
4,825.6
0.643
3,102.861
4,777.8
0.635
3,033.903
4,730.1
0.471
2,227.877
4,682.4
0.571
2,673.650
4,634.7
0.430
1,992.921
4,586.9
0.490
2,247.581
4,539.2
0.454
2,060.797
4,491.5
0.822
3,692.013
4,443.7
1.157
5,141.361
4,396.0
0.847
3,723.412
4,348.3
0.606
2,635.070
4,300.5
0.422
1,814.811
4,205.0
0.801
3,368.205
4,014.0
1.249
5,013.486
3,870.8
0.362
1,401.230
3,775.4
0.313
1,181.700
3,679.9
0.435
1,600.757
3,440.2
0.002
6.88
3,410.0
0.009
30.69
3,367.0
0.003
10.10
3,303.3
0.060
198.20
3,301.9
0.037
122.17
3,301.8
0.053
175.00
3,301.1
0.055
181.56
3,300.6
0.185
610.61
3,300.4
0.015
49.51
3,300.3
0.094
310.23
3,300.2
0.020
66.00
3,300.1
0.043
141.90
3,299.9
0.325
1,072.468
3,299.8
0.009
29.70
3,299.6
0.076
250.77
3,299.5
0.021
69.29
3,299.4
3.351
11,056.289
3,299.3
0.050
164.97
3,299.2
0.010
32.99
3,298.8
0.105
346.37
3,298.7
0.036
118.75
3,298.5
0.012
39.58
3,298.4
0.026
85.76
3,298.3
0.029
95.65
3,298.1
0.145
478.22
3,297.4
0.069
227.52
3,297.3
0.009
29.68
3,296.7
0.054
178.02
3,296.6
0.010
32.97
3,296.0
0.045
148.32
3,295.3
0.039
128.52
3,294.5
0.012
39.53
3,293.8
0.013
42.82
3,293.7
0.051
167.98
3,293.4
0.037
121.86
3,293.2
0.075
246.99
3,293.1
0.005
16.47
3,293.0
0.035
115.26
3,292.8
0.040
131.71
3,292.6
0.025
82.32
3,292.5
0.010
32.93
3,292.3
0.008
26.34
3,292.1
0.011
36.21
3,291.8
≈$3,293.443,291.4
0.005
16.46
3,291.2
0.008
26.33
3,291.0
0.030
98.73
3,290.9
0.033
108.60
3,290.7
0.038
125.05
3,290.5
0.036
118.46
3,290.4
0.013
42.78
3,290.3
0.067
220.45
3,290.1
0.025
82.25
3,289.8
0.042
138.17
3,289.7
0.007
23.03
3,289.0
0.017
55.91
3,288.3
0.046
151.26
3,287.5
0.056
184.10
3,286.9
0.006
19.72
3,286.8
0.040
131.47
3,286.6
0.009
29.58
3,286.1
0.052
170.88
3,285.8
0.014
46.00
3,285.4
0.074
243.12
3,285.3
0.404
1,327.261
3,285.1
0.036
118.26
3,284.7
0.039
128.10
3,284.3
0.035
114.95
3,284.0
0.068
223.31
3,283.6
0.066
216.72
3,282.9
0.077
252.78
3,282.1
0.041
134.57
3,281.4
0.028
91.88
3,280.3
0.040
131.21
3,265.6
0.479
1,564.222
3,242.3
0.022
71.33
3,219.3
6.955
22,390.232
3,217.0
0.003
9.65
3,196.7
0.066
210.98
3,174.4
0.006
19.05
3,152.3
0.005
15.76
3,130.6
0.010
31.31
3,109.2
0.004
12.44
3,100.0
0.003
9.30
3,064.5
0.185
566.93
3,050.0
0.039
118.95
2,983.9
0.165
492.34
2,907.5
0.265
770.49
2,847.1
0.004
11.39
2,834.8
0.410
1,162.268
2,799.9
0.282
789.57
2,765.8
0.765
2,115.837
2,744.9
0.003
8.23
2,668.3
0.820
2,188.006
2,653.2
0.011
29.19
2,139.7
1.663
3,558.321
Carnet d'ordres
Transactions
Qté(XAUT)
Prix(USDT)
Qté(XAUT)
Temps
3,291.8
0.006
14:48:38
3,291.8
0.006
14:48:28
3,291.8
0.008
14:48:17
3,291.7
0.008
14:48:06
3,291.7
0.008
14:47:56
3,291.9
0.006
14:47:45
3,292.0
0.008
14:47:34
3,291.9
0.008
14:47:23
3,291.9
0.005
14:47:13
3,292.1
0.004
14:47:02
3,292.2
0.008
14:46:51
3,292.0
0.007
14:46:41
3,292.0
0.003
14:46:30
3,292.0
0.003
14:46:19
3,292.2
0.003
14:46:08
3,292.2
0.007
14:45:58
3,292.2
0.006
14:45:47
3,292.2
0.006
14:45:36
3,292.2
0.008
14:45:26
3,292.2
0.003
14:45:15
3,292.2
0.008
14:45:04
3,292.2
0.006
14:44:54
3,292.0
0.006
14:44:43
3,292.2
0.008
14:44:32
3,292.2
0.006
14:44:21
3,292.0
0.006
14:44:11
3,292.0
0.005
14:44:00
3,292.2
0.005
14:43:49
3,292.0
0.008
14:43:39
3,292.2
0.006
14:43:28
3,292.2
0.005
14:43:17
3,292.0
0.008
14:43:07
3,292.0
0.007
14:42:56
3,292.1
0.008
14:42:45
3,291.8
0.006
14:42:33
3,291.8
0.003
14:42:23
3,291.7
0.008
14:42:12
3,291.9
0.006
14:42:01
3,291.7
0.002
14:41:59
3,291.8
0.005
14:41:50
3,291.7
0.004
14:41:47
3,291.9
0.008
14:41:40
3,292.0
0.006
14:41:28
3,292.0
0.008
14:41:17
3,291.8
0.006
14:41:06
3,292.0
0.006
14:40:54
3,291.8
0.007
14:40:44
3,292.0
0.003
14:40:33
3,291.8
0.007
14:40:22
3,291.8
0.006
14:40:12
3,291.9
0.006
14:40:01
3,292.1
0.008
14:39:50
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (XAUT)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 XAUT
Prix (USDT)
Qté (XAUT)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...