Déposer
Market
Spot
Tendances
Contrats à Terme
Centre d'événements
Bonus Nouveaux
Bonus Nouveaux
Dépôt pour Cotation
Concours Futures
Les plus recherchées
Trader
Connexion
S'inscrire
XCN/USDT
ONYXCOIN
Les plus recherchées
PEPE
USDT
perpétuel
NOT
USDT
perpétuel
BTC
USDT
perpétuel
PI
USDT
perpétuel
TOMI
USDT
perpétuel
WIF
USDT
perpétuel
FET
USDT
perpétuel
MOODENG
USDT
perpétuel
LAUNCHCOIN
USDT
perpétuel
TRUMP
USDT
perpétuel
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
102,230.77
-1.23%
924.33M
ETH/USDT
2,562.00
-1.36%
449.28M
TRX/USDT
0.2704
-2.48%
2.19M
SOL/USDT
173.06
-2.41%
13.40M
XRP/USDT
2.4888
-2.83%
4.69M
TON/USDT
3.168
-3.14%
645.94K
USDC/USDT
0.9997
-0.01%
10.23M
PEPE/USDT
0.00001354
-2.86%
3.08M
BNB/USDT
646.22
-0.87%
1.88M
DOGE/USDT
0.22654
-2.76%
5.03M
NOT/USDT
0.003026
-7.17%
527.49K
TRUMP/USDT
12.70
-4.15%
5.02M
SUI/USDT
3.7619
-3.66%
1.53M
SWCH/USDT
0.4302
+2.35%
206.65K
VELAAI/USDT
1.23845
+10.43%
1.48M
VVAIFU/USDT
0.006439
-13.70%
205.13K
BABYDOGE/USDT
0.000000001779
-4.50%
380.34K
MEDX/USDT
0.00000000007
+16.66%
136.11K
SHIB/USDT
0.00001510
-4.79%
782.09K
WIF/USDT
1.077
-0.73%
1.31M
LTC/USDT
97.68
-2.30%
1.16M
YZY1/USDT
0.005897
+113.35%
160.21K
PYTHON/USDT
0.00000000001614
-88.38%
91.97K
PRAI/USDT
0.0813
+713.00%
295.94K
DOGS/USDT
0.0002121
-5.48%
452.50K
ADA/USDT
0.7809
-3.27%
1.47M
MELANIA/USDT
0.3669
-9.45%
330.25K
X/USDT
0.00009078
-6.36%
340.41K
TOMI/USDT
0.003246
-4.16%
505.64K
MOODENG/USDT
0.22876
-6.90%
542.79K
ENA/USDT
0.3760
-8.02%
1.33M
FLOKI/USDT
0.00010443
-4.08%
692.16K
ARB/USDT
0.4142
-3.65%
682.39K
CHIP/USDT
0.000000000003
-82.35%
51.08K
EVERYAI/USDT
0.000000018
-10.00%
172.27K
S/USDT
0.5390
-6.95%
1.04M
AVAX/USDT
24.02
-5.47%
972.19K
BONK/USDT
0.00002150
-6.44%
923.93K
ONDO/USDT
0.9773
-7.31%
840.54K
ALPACA/USDT
0.19108
-3.14%
249.31K
POL/USDT
0.2404
-4.75%
409.86K
DOT/USDT
4.829
-3.84%
594.02K
LAUNCHCOIN/USDT
0.248389
+19.18%
638.92K
OM/USDT
0.4082
-6.65%
666.12K
AIST/USDT
0.000000000080
-43.66%
98.18K
DEGEN/USDT
0.005941
-11.51%
431.01K
PENGU/USDT
0.013766
-10.31%
2.74M
OP/USDT
0.785
-5.76%
553.43K
GLONK/USDT
0.002853
-34.57%
173.87K
LINK/USDT
16.43
-3.46%
872.19K
XLM/USDT
0.2983
-2.80%
548.39K
FITCOIN/USDT
0.003021
-27.04%
218.26K
HBAR/USDT
0.19993
-3.34%
1.40M
MAJOR/USDT
0.26227
-0.74%
330.69K
APT/USDT
5.581
-3.94%
595.41K
FIL/USDT
2.952
-4.40%
504.10K
RDAC/USDT
0.036863
-12.29%
829.30K
REZ/USDT
0.01520
-8.87%
350.45K
GNC/USDT
0.00034090
-11.54%
728.32K
TIA/USDT
2.867
-6.97%
893.68K
RATO/USDT
0.00005203
-7.91%
358.86K
GRASS/USDT
1.8861
-11.96%
463.64K
ALGO/USDT
0.2264
-5.74%
401.73K
ICP/USDT
5.479
-4.29%
390.95K
CYCLE/USDT
0.001320
+4.59%
228.01K
DRA/USDT
0.000160
+16.78%
197.44K
JAGER/USDT
0.0000000003807
-12.82%
268.00K
CAKE/USDT
2.307
-4.66%
430.12K
FET/USDT
0.792
-5.14%
500.16K
WLD/USDT
1.184
-4.89%
825.85K
PIPPIN/USDT
0.03498
-9.54%
300.47K
FARTCOIN/USDT
1.2718
-9.46%
439.67K
GALA/USDT
0.02062
-5.32%
473.08K
VINE/USDT
0.05393
-7.03%
412.78K
EOS/USDT
0.7713
-5.65%
777.78K
PETUNIA/USDT
0.004933
+37.63%
214.03K
IKUN/USDT
0.004581
-37.18%
225.80K
PAWS/USDT
0.00008288
-2.58%
219.33K
POPCAT/USDT
0.4617
-13.71%
406.46K
AIDOGE/USDT
0.00000000015822
-15.74%
336.32K
VANRY/USDT
0.0386
-8.31%
222.36K
ATOM/USDT
4.934
-3.19%
405.05K
GORK/USDT
0.022467
-19.48%
338.25K
MUBARAK/USDT
0.0555
-4.31%
1.29M
PIAI/USDT
0.00000000000652
-8.03%
160.92K
GOAT/USDT
0.18104
-7.09%
390.70K
CAW/USDT
0.000000051208
-1.56%
199.81K
BSCREENER/USDT
0.002420
-54.46%
225.92K
MOONPIG/USDT
0.024820
-26.55%
364.96K
PEOPLE/USDT
0.03082
-14.64%
1.75M
MEME/USDT
0.002573
-9.49%
565.85K
ZIL/USDT
0.01366
-4.54%
202.06K
CHILLHOUSE/USDT
0.001375
+53.97%
213.97K
LEMON/USDT
0.000452
-12.40%
172.96K
KEKIUS/USDT
0.028110
+1.86%
192.27K
AAVE/USDT
225.09
-1.65%
549.85K
NOODLE/USDT
0.002971
-43.21%
208.13K
AUCTION/USDT
12.48
-3.03%
228.11K
ELON/USDT
0.00000016393
-5.79%
344.98K
VIRTUAL/USDT
1.9174
-2.83%
718.43K
TOSHI/USDT
0.0006990
-12.66%
471.88K
GMT/USDT
0.0615
-6.81%
326.54K
XAUT/USDT
3,155.2
-0.97%
163.96K
BRETT/USDT
0.07198
-6.65%
348.88K
BAD/USDT
0.000000013474
+1.69%
175.90K
BOME/USDT
0.002691
-1.64%
834.80K
DYDX/USDT
0.6652
-4.80%
450.04K
ICM/USDT
0.002976
-66.84%
244.02K
GOONC/USDT
0.024151
-36.16%
327.14K
JELLYJELLY/USDT
0.031818
-15.95%
582.24K
PNUT/USDT
0.3679
-5.95%
756.10K
PEIPEI/USDT
0.00000005267
-15.91%
194.02K
UNI/USDT
6.437
-3.18%
742.65K
XCCOM/USDT
0.000991
-63.72%
184.47K
SCC/USDT
0.000000000018
-41.93%
186.63K
LVVA/USDT
0.004083
-4.62%
208.26K
AVA/USDT
0.6566
-6.65%
242.14K
HMSTR/USDT
0.002359
-6.75%
297.16K
NEIROCTO/USDT
0.00058056
+6.67%
1.18M
AXS/USDT
3.197
-5.07%
457.94K
MOG/USDT
0.0000010230
-1.14%
386.02K
TURBO/USDT
0.005390
-4.78%
477.97K
MEW/USDT
0.003438
-7.72%
250.21K
ORDI/USDT
11.43
-2.97%
629.20K
JASMY/USDT
0.01867
-7.84%
397.50K
NEAR/USDT
2.934
-5.17%
681.26K
GIGANT/USDT
0.000084
+2.43%
198.45K
CB/USDT
0.000086
-5.49%
197.37K
MFERS/USDT
0.000083
-38.97%
171.76K
BOOP/USDT
0.0860
-29.21%
229.73K
PAXG/USDT
3,165.0
-0.92%
829.66K
CRV/USDT
0.6893
-4.56%
610.22K
ETHFI/USDT
1.286
-2.94%
973.90K
PITCOIN/USDT
0.000087
-5.43%
166.65K
TROLL/USDT
0.012391
-7.13%
333.70K
PROMPT/USDT
0.28579
-7.48%
1.89M
COCOROETH/USDT
0.00002979
-2.10%
202.32K
GRIFFAIN/USDT
0.12673
-3.68%
249.39K
AIXBT/USDT
0.1923
-9.54%
817.41K
EIGEN/USDT
1.362
-8.34%
531.62K
NEIRO/USDT
0.0024335
-12.34%
308.07K
RENDER/USDT
4.886
-4.99%
539.06K
C98/USDT
0.0676
-7.77%
214.77K
BCCOIN/USDT
0.1697
-21.79%
200.80K
BTT/USDT
0.0000007868
-2.18%
240.15K
ATH/USDT
0.05237
+10.85%
438.30K
GME/USDT
0.002063
-12.25%
179.95K
STICKMAN/USDT
0.000407
-17.61%
229.54K
LLJEFFY/USDT
0.016356
+2.95%
253.81K
BONE/USDT
0.3379
-3.04%
273.37K
NXPC/USDT
3.1476
+1,473.80%
175.37K
PORT3/USDT
0.03240
+15.87%
213.20K
STARTUP/USDT
0.023284
+55.55%
43.38K
UNICORN/USDT
0.010960
+25.11%
20.09K
YAPPER/USDT
0.009005
+80.10%
21.75K
NAIIVE/USDT
0.002948
+49.79%
310.80K
SONIC/USDT
0.29769
-8.55%
373.87K
ARCHAI/USDT
0.0059825
+1.79%
209.16K
VGX/USDT
0.005123
-3.99%
305.91K
DON/USDT
0.001946
-6.53%
198.73K
TAI/USDT
0.08774
-8.77%
389.82K
CHR/USDT
0.1176
-4.70%
220.31K
MIKAMI/USDT
0.05956
-7.67%
199.42K
BFTOKEN/USDT
0.02878
-11.77%
174.49K
SUSHI/USDT
0.785
-2.36%
271.66K
KMNO/USDT
0.06366
-10.22%
416.70K
ZRO/USDT
2.872
-9.71%
583.23K
ARKM/USDT
0.681
-8.22%
470.35K
NOM/USDT
0.000313
-24.21%
161.54K
RIO/USDT
0.3297
-6.04%
196.16K
ZALA/USDT
0.000136
-15.00%
197.60K
DMCP/USDT
0.002774
+11.09%
346.65K
GRT/USDT
0.1158
-5.62%
277.36K
AIOT/USDT
0.39910
-2.69%
198.96K
INJ/USDT
12.55
-6.27%
382.07K
MOGACC/USDT
0.000045
-10.00%
195.40K
NOBODY/USDT
0.024014
+103.83%
202.67K
GORILLA/USDT
0.001832
+11.03%
315.05K
OZK/USDT
0.000741
-2.37%
273.05K
FUCKCOIN/USDT
0.001236
-15.10%
174.12K
SRC/USDT
0.000024
0.00%
196.33K
OPAIUM/USDT
0.001445
-33.00%
197.87K
PVS/USDT
0.012112
-6.81%
162.58K
BONGO/USDT
0.010886
-17.76%
161.66K
ZOO/USDT
0.000002576
-4.80%
167.09K
ALON/USDT
0.00649
-6.48%
156.82K
HYPER/USDT
0.1527
-10.07%
325.44K
POSEIDON/USDT
0.000055
-8.33%
198.49K
SWARMS/USDT
0.03560
-9.20%
235.95K
PUNDIAI/USDT
7.729
-1.11%
165.22K
USUAL/USDT
0.1456
-12.02%
716.76K
JPROOF/USDT
0.053335
+3.78%
197.16K
TLM/USDT
0.00625
-5.30%
211.48K
1INCH/USDT
0.2279
-4.08%
249.46K
DUCKY/USDT
0.000277
-4.81%
163.08K
FAIR3SOL/USDT
0.001858
-2.31%
160.11K
VET/USDT
0.02916
-4.95%
431.04K
DUKO/USDT
0.0003227
-3.64%
176.66K
FAIR3/USDT
0.02391
-0.66%
199.48K
GCATS/USDT
0.000137
-9.86%
161.29K
PONKE/USDT
0.17689
-9.43%
358.87K
BIAOBSC/USDT
0.000173
+1.76%
354.47K
BOOPA/USDT
0.002517
-13.32%
160.29K
BETTY/USDT
0.000095
-22.13%
197.51K
ITALIANROT/USDT
0.007004
-8.13%
161.67K
DEFIANT/USDT
0.000077
-1.28%
198.11K
FORM/USDT
2.6470
-3.13%
378.25K
DOGINME/USDT
0.0009255
-10.88%
223.60K
TIME/USDT
0.000162
-9.49%
198.05K
AQA/USDT
0.0003028
-1.59%
164.67K
FLORK/USDT
0.004768
-6.98%
161.19K
FUR/USDT
0.000064
-9.85%
198.30K
ZEREBRO/USDT
0.05557
-1.36%
421.68K
FLR/USDT
0.019682
-0.58%
281.93K
MYSTERY/USDT
0.00000000473
-10.07%
164.94K
LINGO/USDT
0.06468
-7.90%
172.63K
MTN/USDT
0.417065
-2.79%
162.23K
CHILLGUY/USDT
0.10226
-12.94%
460.17K
FREEDOG/USDT
0.0009456
-1.01%
304.53K
DRAWIFY/USDT
0.000024
+4.34%
196.28K
GIGA/USDT
0.02356
-13.12%
183.92K
CYBERWISH/USDT
0.000157
+9.02%
198.36K
SPX/USDT
0.7150
-7.33%
168.08K
FIGURE/USDT
0.000179
+1.12%
197.97K
SUNDOG/USDT
0.07351
-6.66%
656.05K
MEMETOON/USDT
0.000002039
+1.89%
166.33K
MUTUMBO/USDT
0.000215
+172.15%
188.02K
DARK/USDT
0.01156
-18.24%
209.84K
SATS/USDT
0.00000006127
-2.76%
411.49K
42069COIN/USDT
0.000034
-8.10%
197.90K
LDO/USDT
1.019
-5.20%
391.90K
JOCKEY/USDT
0.000323
-15.00%
198.55K
PENDLE/USDT
3.835
-7.96%
562.37K
AGAWA/USDT
0.000055
-5.17%
198.02K
UBXS/USDT
0.029816
-14.31%
174.40K
FORTH/USDT
2.926
-0.84%
192.65K
VRA/USDT
0.001948
-5.29%
346.94K
GROK/USDT
0.003341
-5.08%
185.69K
K0/USDT
0.0001399
-5.91%
173.23K
CHACHA/USDT
0.000802
-33.82%
162.09K
CORE/USDT
0.7858
-4.73%
341.48K
BASEISFOREVERY1/USDT
0.007608
-29.08%
198.49K
REMUS/USDT
0.000184
-4.66%
198.48K
ALE/USDT
0.5459
-0.20%
168.87K
WCT/USDT
0.5503
-3.26%
1.30M
SUT/USDT
5.155
+0.31%
171.72K
TITCOIN/USDT
0.04072
-8.22%
160.78K
PT/USDT
0.000033
+3.12%
197.92K
TUT/USDT
0.02895
-11.95%
527.32K
EDGE/USDT
0.07733
-9.43%
210.58K
PLUME/USDT
0.18119
-6.78%
225.77K
LLM/USDT
0.00260
-8.77%
161.78K
PUMP/USDT
0.07250
-5.50%
224.90K
ASSCOIN1/USDT
0.000363
-12.94%
161.47K
BERT/USDT
0.03319
-5.30%
173.89K
K/USDT
5.639
-5.40%
166.20K
SWELL/USDT
0.011581
-7.55%
328.05K
ACT/USDT
0.0696
-6.95%
530.59K
FUN/USDT
0.005806
-4.06%
379.26K
CATS/USDT
0.000009112
-10.04%
238.66K
WIZZ/USDT
0.01933
-6.57%
195.75K
MLN/USDT
9.03
-5.74%
193.48K
WIN/USDT
0.00006150
-4.01%
231.67K
BUCKAZOIDS/USDT
0.001916
-7.57%
197.51K
FWOG/USDT
0.08390
-19.02%
292.60K
CAT/USDT
0.000010400
-6.79%
341.89K
TALK/USDT
0.490
+0.40%
189.40K
CHATTY/USDT
0.000242
-2.81%
161.80K
WOO/USDT
0.0861
-7.21%
205.76K
KILO/USDT
0.03893
-5.07%
217.10K
PIXFI/USDT
0.0008508
-1.15%
267.44K
AIL/USDT
0.002002
-7.65%
164.52K
COTI/USDT
0.07777
-6.60%
259.64K
IMT/USDT
0.004328
+0.18%
167.91K
RAY/USDT
3.315
-7.91%
687.55K
GHIBLICZ/USDT
0.000504
-12.95%
198.28K
MANA/USDT
0.3478
-4.92%
287.04K
ID/USDT
0.2213
-7.28%
213.74K
XSPA/USDT
0.01818
-3.86%
161.58K
EPAY/USDT
0.0000644
-8.52%
162.02K
MKR/USDT
1,814.5
-2.31%
201.45K
DF/USDT
0.04717
-6.99%
229.02K
MUMU/USDT
0.00000542
-12.43%
176.53K
TIM/USDT
0.00005735
-1.89%
198.24K
WOJAK/USDT
0.0005723
-1.91%
179.12K
BANANA/USDT
22.23
-7.06%
233.99K
FITFI/USDT
0.001769
-1.88%
264.56K
MYRO/USDT
0.03217
-12.34%
336.15K
TRIT/USDT
0.0002395
-16.75%
161.15K
JUP/USDT
0.5055
-8.98%
570.76K
ROUTINE/USDT
0.0001399
+2.19%
161.39K
BERRYETH/USDT
0.008686
-20.79%
279.14K
TAT/USDT
0.000800
-16.31%
200.81K
SPICE/USDT
0.00007179
-3.16%
165.93K
USELESS/USDT
0.026346
+27.07%
161.65K
BANANAS31/USDT
0.005217
-7.05%
386.54K
SXT/USDT
0.1374
-3.03%
561.63K
URMOM1/USDT
0.001279
+1.91%
337.97K
VATAN/USDT
0.03613
+0.78%
164.27K
NEET/USDT
0.009315
+23.13%
283.22K
SLING/USDT
0.002462
+1.65%
201.35K
BNBCARD/USDT
0.001057
-9.73%
198.93K
HOSICO/USDT
0.022873
-15.66%
162.01K
MUBARAKAH/USDT
0.0010749
-5.04%
215.96K
NEI/USDT
0.004132
-1.19%
160.17K
BOBBSC/USDT
0.00000000548
-1.26%
194.59K
MNSRY/USDT
0.04770
-6.12%
160.60K
PALU/USDT
0.000064
+3.22%
199.02K
SOLVEX/USDT
0.2366
+0.33%
184.09K
ADX/USDT
0.1142
-2.72%
230.62K
TREAT/USDT
0.003121
-1.85%
166.04K
EPIC/USDT
1.542
+13.88%
410.25K
PIX/USDT
0.0011953
+1.80%
181.37K
BITBOARD/USDT
0.001743
+11.01%
175.75K
MLC/USDT
0.3843
+1.31%
169.73K
GOATS/USDT
0.0001805
-7.57%
165.92K
ICE/USDT
0.006404
+0.15%
853.13K
SHRUBETH/USDT
0.007971
-7.17%
168.08K
TRC/USDT
0.001818
-1.14%
358.30K
CHEEMS/USDT
0.0000017363
-0.01%
170.95K
OIK/USDT
0.0289
-2.36%
164.32K
BURGER/USDT
0.009289
-14.69%
200.70K
PROS/USDT
0.04645
-5.64%
193.56K
MBOX/USDT
0.0678
-10.67%
241.25K
WOLFSOL/USDT
0.000457615
-2.37%
159.43K
DRB/USDT
0.00005078
-5.75%
244.14K
IOTX/USDT
0.01909
-5.96%
272.09K
COCORO/USDT
0.009978
-15.61%
199.18K
LINA/USDT
0.00011637
-4.28%
195.49K
EGLD/USDT
19.96
-2.10%
372.33K
ELX/USDT
0.1242
-10.19%
869.76K
RAD/USDT
0.795
-4.79%
269.39K
SBR/USDT
0.000340
+3.03%
160.22K
MNT/USDT
0.7648
-4.44%
259.00K
ROAM/USDT
0.18419
-9.93%
485.39K
BILLY/USDT
0.005273
-11.89%
184.04K
WHITE/USDT
0.0004708
-7.63%
253.98K
COOKIE/USDT
0.1664
-7.55%
284.84K
SPEC/USDT
1.349
-5.86%
358.58K
BABYDEER/USDT
0.000141
-6.62%
159.70K
HIGH/USDT
0.683
-7.32%
227.54K
DRIP/USDT
0.000522
+1.16%
160.21K
ETC/USDT
19.26
-3.31%
353.56K
MEMHASH/USDT
0.0012443
+3.38%
243.17K
SAND/USDT
0.3374
-4.63%
447.84K
BEER/USDT
0.000005871
-4.05%
184.83K
FORM1/USDT
0.00010928
-3.24%
165.55K
DHN/USDT
3.126
-3.33%
215.29K
LADYS/USDT
0.00000005580
-6.67%
308.54K
ANGLERFISH/USDT
0.000152
-8.43%
159.93K
TOKEN/USDT
0.02277
-8.81%
322.62K
TTG/USDT
0.001560
-7.47%
160.05K
W/USDT
0.0993
-8.73%
326.53K
MA/USDT
0.003023
+2.71%
168.19K
WEN/USDT
0.00006095
-8.15%
324.19K
GROK3/USDT
0.000127
-5.92%
159.72K
PENG/USDT
0.02727
-2.08%
174.52K
APE/USDT
0.6423
-4.09%
480.83K
MAIAR/USDT
0.001723
-23.92%
159.88K
LUNA/USDT
0.2020
-6.48%
265.94K
PAIN/USDT
1.576
-3.31%
203.65K
BROCCOLI3/USDT
0.017410
-20.87%
345.70K
VAMPCOIN2/USDT
0.000179
-17.88%
194.38K
GORK1/USDT
0.002279
+60.71%
198.25K
VIVI/USDT
0.007881
+1.24%
167.15K
BWAH/USDT
0.000030
+3.44%
197.66K
WEPE/USDT
0.00002302
-11.76%
197.60K
DONKEY/USDT
0.002724
+22.48%
241.96K
XOXO/USDT
0.004242
-0.88%
243.71K
BNBXBT/USDT
0.0011028
-14.15%
199.04K
MCP/USDT
0.000033
-10.81%
198.35K
BROCCOLI1/USDT
0.000126
-1.56%
159.70K
SX/USDT
0.000072
+12.50%
198.64K
KERNEL/USDT
0.1620
-8.05%
426.12K
LIBRA/USDT
0.02467
+10.08%
198.20K
GUN/USDT
0.06256
-8.09%
815.26K
MXYZ/USDT
0.000670
-17.89%
160.87K
AVL/USDT
0.2635
-7.41%
356.94K
ORCA/USDT
2.653
-8.29%
271.93K
BUBB/USDT
0.001331
-8.52%
207.34K
PERRY/USDT
0.0016255
-1.54%
198.28K
HEI/USDT
0.3376
-2.73%
244.23K
TST/USDT
0.0609
-4.39%
335.49K
BUTTCOIN/USDT
0.00429
+4.12%
160.70K
GMRT/USDT
0.02540
+5.35%
232.64K
CAPTAINBNB/USDT
0.007808
-5.78%
209.35K
ELONSOL/USDT
0.0009143
-5.18%
198.95K
DUO/USDT
0.000180
-5.26%
159.60K
SHOGGOTH/USDT
0.00686
-14.99%
160.88K
ASSCOIN/USDT
0.000484
+2.10%
159.86K
DIAM/USDT
0.01453
+0.41%
165.25K
CGPT/USDT
0.1256
-8.45%
353.69K
HARRYBOLZ/USDT
0.0001474
-2.05%
161.78K
ME/USDT
1.050
-6.08%
395.34K
PUMPIT/USDT
0.00161
-1.22%
161.02K
BIAO/USDT
0.0005648
-1.85%
167.68K
FOUR1/USDT
0.000230
+0.87%
161.70K
1DOLLAR/USDT
0.0072686
-7.00%
185.80K
FOUR/USDT
0.0003016
-0.95%
160.32K
BIGBALLS/USDT
0.000293
-1.67%
160.04K
UBC/USDT
0.00128
-5.88%
159.97K
DNA/USDT
0.000000000022324
-9.12%
162.41K
ETF500/USDT
0.00508
-7.97%
159.88K
FARTBOY/USDT
0.0336
-12.95%
160.68K
QUANT/USDT
0.001224
-5.62%
154.82K
LUM/USDT
3.5854
-1.00%
198.64K
PEP/USDT
0.000833
-9.65%
159.76K
MAI/USDT
0.002716
-4.63%
164.80K
PESTO/USDT
0.001175
-9.33%
166.66K
DOGEGOV/USDT
0.022731
-4.09%
264.59K
SAN/USDT
0.00991
-17.27%
160.69K
CHEX/USDT
0.2215
-0.93%
256.57K
FIDA/USDT
0.0960
-6.88%
488.40K
AVAXAI/USDT
0.0005495
+1.02%
164.55K
GINNAN/USDT
0.00000011302
-2.53%
198.61K
FLOYDAI/USDT
0.00362
-10.83%
160.18K
RARE/USDT
0.0683
-9.77%
344.57K
GYAT/USDT
0.00165
+8.55%
159.85K
IOTA/USDT
0.2315
-4.77%
313.93K
HOOD/USDT
0.0000339
-3.96%
160.09K
SKL/USDT
0.02511
-6.06%
247.75K
HOOK/USDT
0.1599
-6.98%
212.50K
LUX/USDT
0.00523
+33.75%
146.61K
AMP/USDT
0.005350
-2.35%
658.81K
ANON/USDT
7.528
-3.79%
173.86K
FAFO/USDT
0.000639
-6.57%
159.55K
MOCA/USDT
0.09849
-6.76%
336.41K
BIGTIME/USDT
0.07843
-5.71%
337.72K
XTTA/USDT
0.32849
-4.03%
353.77K
BABYBONK/USDT
0.00000000000551
+1.28%
163.67K
MURAD/USDT
0.0001437
-2.11%
159.54K
CHZ/USDT
0.04601
-4.28%
265.30K
LYP/USDT
0.03594
+0.13%
164.62K
IMX/USDT
0.679
-6.08%
262.48K
SOSO/USDT
0.5665
-1.93%
160.66K
LPT/USDT
5.895
-3.51%
294.90K
MEMDEX/USDT
0.00261
-4.74%
159.94K
TMC/USDT
0.000210
-15.66%
159.80K
ZK/USDT
0.0698
-5.92%
284.09K
AINTI/USDT
0.05425
-10.30%
198.84K
IO/USDT
1.023
-6.48%
352.71K
AI/USDT
0.1891
-9.26%
317.26K
XYRO/USDT
0.0062824
+1.31%
242.89K
HASHAI/USDT
0.0006634
+0.40%
182.84K
RIZO/USDT
0.00001031
-10.26%
160.46K
MIDLE/USDT
0.0003012
-2.46%
184.98K
SUPFRIEND/USDT
0.001419
-13.36%
199.05K
DUPE/USDT
0.022965
-42.35%
277.63K
J/USDT
0.2248
-5.62%
169.17K
DOGEAI/USDT
0.01291
-6.65%
160.92K
GRASSITO/USDT
0.0000008787
-33.39%
200.37K
CFXSOL/USDT
0.001609
-40.64%
214.95K
STARGATE/USDT
0.0000967
+6.03%
160.79K
BWT/USDT
0.000173
-1.14%
160.99K
LETSBONK/USDT
0.04440
-45.81%
162.08K
T3AI/USDT
0.000353
-7.83%
159.63K
TOFI/USDT
0.000037
0.00%
198.00K
EPT/USDT
0.010050
-11.12%
264.30K
SBR1/USDT
0.09102
-8.20%
161.48K
KEKELS/USDT
0.000022
-8.33%
168.87K
OBT/USDT
0.011860
-3.85%
417.37K
BARRONMEME/USDT
0.000695
-2.25%
159.99K
CRYPTOAI/USDT
0.000158
-3.65%
198.60K
BARRON/USDT
0.0001088
-2.50%
160.53K
RFC/USDT
0.016005
-19.23%
203.17K
AIC/USDT
0.13434
-5.83%
283.77K
FIGHT/USDT
0.000767
+0.13%
312.61K
RIZ/USDT
0.0019383
+0.43%
218.43K
VERT/USDT
0.0006722
-8.92%
194.81K
KAITO/USDT
1.9615
+5.32%
890.23K
SOLV/USDT
0.04062
-4.31%
521.35K
HIBER/USDT
0.000516
-7.69%
160.51K
NC/USDT
0.04505
-9.51%
360.31K
BERA/USDT
3.623
-6.23%
683.17K
MATES/USDT
0.000174
-2.79%
200.71K
BROCCOLI/USDT
0.03751
-7.15%
195.34K
MXNA/USDT
0.00706
-0.14%
181.23K
DUCK/USDT
0.002668
-5.42%
328.70K
SSE/USDT
0.00841
-17.06%
161.26K
SKY/USDT
0.07565
-2.26%
434.83K
WHISP/USDT
0.001227
-20.47%
160.18K
BOTIFY/USDT
0.022395
+7.62%
299.98K
DOGECAST/USDT
0.000242
0.00%
159.51K
LIY/USDT
0.001816
-0.87%
167.75K
MLG/USDT
0.01118
-22.57%
160.14K
DRV/USDT
0.02467
-2.29%
169.69K
MONKY/USDT
0.000001112
-4.38%
178.79K
GRPH/USDT
0.00424
-13.46%
160.41K
PRAWN/USDT
0.000222
+4.71%
160.51K
DEGENAI/USDT
0.00420
-12.13%
161.76K
SKI/USDT
0.08910
-10.90%
174.29K
AVAAI/USDT
0.06967
-10.94%
430.97K
HENAI/USDT
0.0005588
-0.42%
164.07K
BIOS/USDT
0.000294
-20.75%
159.72K
EXPERT/USDT
0.001276
+1.10%
98.52K
BARSIK/USDT
0.003277
-1.50%
171.41K
LAVA/USDT
0.08294
+1.97%
303.19K
SENTAI/USDT
0.000864
-2.15%
159.92K
SUNCAT/USDT
0.001871
-12.77%
202.32K
ALICE/USDT
0.522
-4.91%
217.69K
XTER/USDT
0.3587
-0.66%
457.78K
PVP/USDT
0.0001731
-4.89%
164.61K
RDNT/USDT
0.02985
-7.69%
242.13K
AIPUMP/USDT
0.0004333
-2.14%
169.68K
ZRX/USDT
0.2817
-5.62%
211.97K
CRO/USDT
0.09820
-3.97%
314.30K
IQ6900/USDT
0.00267
-6.96%
160.46K
AICELL/USDT
0.0015435
+3.14%
168.15K
VINU/USDT
0.000000014303
-3.80%
449.09K
PUMPAI/USDT
0.0003167
+11.16%
185.79K
RSR/USDT
0.009111
-8.37%
447.44K
BAT/USDT
0.1545
-4.21%
209.65K
TRISIG/USDT
0.00362
-11.27%
159.26K
AICMP/USDT
0.000171
-1.72%
160.11K
UNFI/USDT
0.2407
-2.78%
180.23K
KM/USDT
0.000469
-0.21%
159.65K
TRB/USDT
32.56
-8.43%
275.80K
FLOCK/USDT
0.08217
-4.44%
342.48K
PHA/USDT
0.1380
-10.27%
314.02K
ENS/USDT
22.56
-4.85%
320.98K
ZAILGO/USDT
0.00196
-7.10%
161.14K
BPT/USDT
0.0013455
+1.34%
164.07K
WOLF/USDT
0.00006043
-8.41%
189.13K
SEN/USDT
0.0494
+3.34%
165.11K
ZIG/USDT
0.10259
-3.35%
286.54K
BLUR/USDT
0.1139
-7.32%
253.94K
PYTHIA/USDT
0.016093
-5.10%
159.59K
ANDYETH/USDT
0.00008227
-7.58%
192.85K
INSN/USDT
0.00003717
+10.10%
167.41K
BLADE/USDT
0.025090
-1.79%
256.44K
MANEKI/USDT
0.002217
+1.83%
185.39K
LOU/USDT
0.000905
-2.26%
160.09K
OPUL/USDT
0.04050
-9.59%
177.98K
AKITA/USDT
0.000278
-1.41%
160.83K
LAI/USDT
0.001381
-2.95%
207.99K
AEVO/USDT
0.1325
-9.80%
254.52K
SCOUT/USDT
0.000139
-4.79%
159.29K
PYTH/USDT
0.1700
-8.00%
324.14K
YNE/USDT
0.00739
-17.79%
159.72K
EARNM/USDT
0.001820
+0.38%
164.63K
STRK/USDT
0.1678
-7.70%
393.53K
FOG/USDT
0.000661
+29.86%
207.23K
FUEL/USDT
0.012908
-12.22%
317.49K
DOOD/USDT
0.005464
-10.58%
405.95K
GLS/USDT
0.0006117
+0.50%
164.45K
ISLAND/USDT
0.02435
-5.58%
168.57K
USD1/USDT
0.9993
-0.02%
230.39K
DMCK/USDT
0.00004422
-1.16%
165.24K
OBOL/USDT
0.1963
-7.92%
363.69K
CITADAIL/USDT
0.00213
+5.97%
160.60K
MYX/USDT
0.08996
-2.40%
219.21K
BEANS/USDT
0.00000017937
-12.37%
166.39K
PORK/USDT
0.000075
-9.63%
197.35K
AURAFARM/USDT
0.001558
-11.07%
190.98K
AUTOS/USDT
0.01511
0.00%
166.68K
DPCORE/USDT
0.004981
-13.44%
198.83K
QBX/USDT
0.0015473
+0.92%
165.47K
TRENCHER/USDT
0.001636
-14.52%
207.89K
VELODROME/USDT
0.0649
-3.85%
272.76K
MANASOL/USDT
0.000344
-5.75%
160.02K
MOONKIN/USDT
0.000007654
+1.72%
178.05K
LUIGI/USDT
0.00197
-4.83%
159.76K
ZORA/USDT
0.011228
-7.99%
230.95K
SIDELINED/USDT
0.00021219
-15.83%
199.19K
SLAP/USDT
0.000771
+2.93%
161.79K
SKYAI/USDT
0.068295
-8.39%
569.50K
TMAI/USDT
0.0009771
+5.78%
170.80K
SHIRO/USDT
0.000000018261
+0.47%
173.08K
WIZARD/USDT
0.001584
+4.83%
199.79K
PAI/USDT
0.13825
-5.61%
168.91K
XTZ/USDT
0.646
-3.72%
237.82K
BULLY/USDT
0.0027425
-18.80%
168.60K
MEMECOIN/USDT
0.000525
+43.83%
199.90K
FHE/USDT
0.09231
-4.19%
408.84K
RSC/USDT
0.5617
-0.31%
164.72K
FRIC/USDT
0.00332
-10.27%
161.28K
SAFE/USDT
0.5219
-5.36%
272.02K
STARDOGE/USDT
0.000004132
-5.25%
181.48K
ZETA/USDT
0.2681
-6.71%
224.02K
D/USDT
0.04782
-6.41%
246.62K
MUSTARD/USDT
0.000145
-2.02%
160.08K
HOUSE/USDT
0.047647
+24.61%
257.62K
MORPHO/USDT
1.6101
-3.78%
366.99K
FLOWER/USDT
0.000333
-9.26%
160.02K
GHIBLI/USDT
0.003641
-0.89%
207.77K
OL/USDT
0.05146
-14.82%
262.38K
PARTI/USDT
0.3363
-4.86%
519.87K
BAKKT/USDT
0.0001527
-2.36%
161.68K
DIGI/USDT
0.0000000575
0.00%
168.33K
DOPE/USDT
0.000000539
+7.80%
158.94K
URO/USDT
0.003394
-18.86%
336.59K
AIFUN/USDT
0.006112
-5.01%
170.00K
VANKEDISI/USDT
0.08728
-0.46%
159.70K
HAPPY/USDT
0.0019578
-18.73%
231.64K
SYRUP/USDT
0.30249
+1.27%
569.49K
DEEPSEEK/USDT
0.001301
-12.39%
169.85K
PEANUT/USDT
0.000319
-3.62%
161.08K
BMT/USDT
0.0967
-4.16%
272.47K
SHRUB/USDT
0.000217
-1.36%
160.10K
AVERY/USDT
0.00006839
-2.24%
165.65K
PEPECOIN/USDT
0.5104
-6.24%
167.59K
STAR10/USDT
0.0003706
+0.16%
198.76K
TRUMP47/USDT
0.000119
-4.03%
160.62K
TALENT/USDT
0.008174
+1.40%
158.65K
TROY/USDT
0.0001773
+22.44%
178.89K
BAN/USDT
0.06215
-4.85%
320.29K
TAPS/USDT
0.00325
-4.12%
199.27K
FROC/USDT
0.0000352
-12.87%
193.42K
WORM/USDT
0.000157
-6.54%
160.93K
AIX9/USDT
0.0008593
-4.67%
201.12K
MEMESAI/USDT
0.00362
-1.36%
160.05K
CROS/USDT
0.0014184
+5.42%
166.72K
SHELL/USDT
0.2199
-4.22%
421.70K
LAYER/USDT
1.0983
-5.22%
639.01K
MSTR/USDT
0.2576
-4.16%
175.29K
CAR/USDT
0.0195
-11.36%
160.62K
RETARDIO/USDT
0.0285
-15.92%
160.25K
DOGSHIT2/USDT
0.000247
-2.37%
158.05K
MARS/USDT
0.00000510
+2.61%
160.73K
NOTAI/USDT
0.00001623
+4.50%
211.20K
SNAKEAI/USDT
0.0006868
+13.37%
293.43K
CATALORIAN/USDT
0.000762
-14.18%
166.04K
PKIN/USDT
0.00192
-6.34%
256.50K
PIKA/USDT
0.0004425
+1.77%
163.04K
PINEYE/USDT
0.00013281
-2.66%
167.10K
ALPHASOL/USDT
0.000379
-8.89%
160.20K
DODO/USDT
0.0551
-6.13%
200.20K
KITEAI/USDT
0.0000002688
+6.96%
165.36K
SHY/USDT
0.00594
-9.03%
160.25K
GEMS/USDT
0.05019
+0.62%
173.08K
GFM/USDT
0.00505
-16.66%
159.80K
KEYCAT/USDT
0.005706
-13.08%
224.38K
PERP/USDT
0.3077
-10.86%
264.18K
CLOUDY/USDT
0.001546
-28.55%
160.59K
SATO/USDT
0.00023
-11.53%
158.96K
BID/USDT
0.06699
-8.13%
213.14K
DUSK/USDT
0.0939
-8.21%
191.79K
CLAY/USDT
0.0000459
-0.64%
149.87K
WAXP/USDT
0.02543
-2.79%
247.77K
GPS/USDT
0.0239
-7.72%
203.12K
WHY/USDT
0.00000003965
-10.33%
183.78K
AIOZ/USDT
0.4690
-7.29%
348.75K
SYNTH/USDT
0.0010949
+4.59%
165.63K
API3/USDT
0.863
-6.39%
232.24K
MOBY/USDT
0.02038
-2.11%
159.31K
GMX/USDT
15.66
-7.00%
272.84K
TROG/USDT
0.00000542
-11.14%
160.19K
BABYSHARK/USDT
0.002227
-2.02%
165.68K
JOE/USDT
0.2062
-6.23%
233.11K
AERO/USDT
0.6926
-4.37%
348.61K
MEOWCAT/USDT
0.0002656
-9.32%
181.52K
LRC/USDT
0.1123
-4.26%
198.21K
RAI/USDT
1.4510
-3.24%
194.96K
BOND/USDT
0.2964
-2.81%
172.27K
TTC/USDT
0.00000004283
-1.72%
166.32K
CVX/USDT
3.217
-1.68%
220.61K
NEUR/USDT
0.00245
-11.55%
159.96K
RATS/USDT
0.00002591
-15.52%
465.64K
VON/USDT
0.00004533
-0.98%
167.57K
AGI/USDT
0.07026
-4.22%
343.93K
GAMESTOP/USDT
0.00008750
-6.37%
166.61K
AIAGENT/USDT
0.001966
-3.86%
166.54K
SNX/USDT
0.853
-5.01%
241.90K
HAWKTUAH/USDT
0.000182
-2.15%
161.87K
PEPU/USDT
0.002041
-0.63%
286.21K
ARC/USDT
0.07859
-12.84%
161.56K
PROPC/USDT
0.681
-1.01%
162.94K
APPLE/USDT
0.000389
-7.60%
161.23K
BICITY/USDT
0.0007206
+0.18%
230.19K
HOPPY/USDT
0.000045977
-2.77%
162.31K
MOVE/USDT
0.2079
-4.10%
503.18K
LEVER/USDT
0.000576
-5.41%
221.55K
SUIAI/USDT
0.03198
-1.41%
166.79K
ALCH/USDT
0.15334
-1.18%
366.27K
DADDY/USDT
0.03709
-6.26%
175.60K
BENDOG/USDT
0.003398
-16.24%
182.18K
THE/USDT
0.3327
-9.19%
531.42K
DRIFT/USDT
0.6251
-5.08%
329.50K
RWA/USDT
0.01448
-7.65%
166.96K
LESTER/USDT
0.000875
-3.52%
159.83K
PSPS/USDT
0.00776
-13.10%
159.48K
LUCE/USDT
0.01003
-3.74%
236.25K
NAKA/USDT
0.4711
-3.44%
339.06K
CEEK/USDT
0.01597
-1.41%
166.24K
PUFFER/USDT
0.2320
-5.34%
272.93K
KOKO/USDT
0.0000006829
-1.14%
165.46K
OMNI/USDT
2.92
-8.46%
209.54K
HANA/USDT
0.000023614
-1.15%
164.98K
PRCL/USDT
0.12637
-11.12%
385.66K
MOODENGETH/USDT
0.00004461
-14.26%
254.20K
SLERF/USDT
0.09572
-6.03%
299.47K
USBT/USDT
0.0001526
-2.36%
161.37K
OMG/USDT
0.2071
-3.89%
292.19K
MINI/USDT
0.00722
-18.78%
172.80K
DEAI/USDT
0.12493
+0.76%
208.29K
SLP/USDT
0.001870
-5.60%
232.11K
KEY/USDT
0.0005258
+0.40%
176.45K
CTSI/USDT
0.0771
-5.39%
184.50K
LAZYCAT/USDT
0.00006933
-6.36%
167.57K
VOXEL/USDT
0.0713
-9.05%
278.66K
CATDOG/USDT
0.000002636
+2.80%
165.96K
BEL/USDT
0.3483
-8.63%
246.22K
NEIROETH/USDT
0.08872
-3.16%
239.59K
TWT/USDT
0.8413
-4.58%
207.07K
METIS/USDT
21.05
-7.79%
195.93K
SUPER/USDT
0.8128
-3.11%
329.33K
ANKR/USDT
0.01978
-6.12%
239.02K
NFT/USDT
0.0000004300
-2.71%
328.58K
FTT/USDT
1.1845
+4.85%
317.91K
HNT/USDT
4.054
+6.37%
328.14K
TRUMPCOIN/USDT
0.0009664
-7.33%
167.16K
SPELL/USDT
0.0006225
-11.65%
439.39K
ACH/USDT
0.02624
-7.44%
309.40K
FXS/USDT
3.032
+0.29%
360.20K
UMA/USDT
1.273
-5.77%
220.83K
MAGIC/USDT
0.1767
-6.35%
362.04K
PHB/USDT
0.656
-8.50%
207.59K
STG/USDT
0.2121
-4.41%
202.53K
BEAMX/USDT
0.00847
-7.63%
273.77K
CEL/USDT
0.10853
-0.05%
168.93K
BAKE/USDT
0.1397
-6.11%
199.76K
FLOW/USDT
0.429
-5.29%
210.99K
APU/USDT
0.00023200
-9.85%
184.83K
TRU/USDT
0.0449
-5.07%
195.09K
BCH/USDT
391.8
-3.13%
273.94K
CFX/USDT
0.0933
-5.08%
251.41K
NPC/USDT
0.016463
-5.21%
171.91K
BOBO/USDT
0.0000006036
+3.37%
169.13K
RPL/USDT
5.58
-5.10%
198.02K
ANDY/USDT
0.0004195
+2.19%
165.31K
BOB/USDT
0.000007849
-2.65%
160.64K
MICHI/USDT
0.05228
-10.01%
213.26K
RACA/USDT
0.00009065
-2.49%
233.77K
MANTA/USDT
0.291
-8.49%
226.07K
PIXEL/USDT
0.05444
-9.40%
510.66K
PORTAL/USDT
0.0577
-9.13%
249.68K
XAI/USDT
0.0842
-10.71%
321.78K
FO/USDT
0.7376
+2.10%
351.52K
ZKJ/USDT
2.0494
-0.57%
267.31K
ALPINE/USDT
1.060
-0.93%
269.58K
POPE/USDT
0.03358
+0.47%
198.51K
MILK/USDT
0.09137
-9.67%
266.61K
B2/USDT
0.68090
+1.44%
317.43K
LANDSOL/USDT
0.000164
+13.88%
198.83K
CUCK/USDT
0.001243
+12.69%
166.95K
SIGN/USDT
0.08683
-8.19%
726.17K
MVG/USDT
0.000169
-15.50%
164.22K
MRSOON/USDT
0.00004182
+1.43%
198.81K
DOLO/USDT
0.04566
-2.37%
234.62K
JOS/USDT
0.010341
-0.90%
161.43K
WOJAKSOL/USDT
0.000367
-6.13%
161.46K
SAINT/USDT
0.000441
+5.25%
162.18K
LUMO/USDT
0.005491
-13.36%
161.20K
OKINTAMA/USDT
0.000030
-11.76%
198.52K
BANK/USDT
0.07101
-5.30%
173.70K
GM/USDT
0.031293
-12.17%
506.05K
NORMIES/USDT
0.000045
+15.38%
198.54K
DB/USDT
0.000042
-27.58%
197.36K
PPPP/USDT
0.000123
-5.38%
198.61K
BANG/USDT
0.000082
0.00%
198.03K
BABY/USDT
0.08805
-11.05%
673.29K
PEAQ/USDT
0.14586
-7.54%
251.86K
AERGO/USDT
0.1491
-6.16%
179.67K
SAROS/USDT
0.155211
+0.23%
489.12K
XPR/USDT
0.003734
+0.40%
216.60K
STO/USDT
0.11536
-7.71%
296.03K
4444/USDT
0.000051
0.00%
199.47K
MUPPETS/USDT
0.000041
-8.88%
197.98K
FAI/USDT
0.02531
+29.00%
227.64K
JHH/USDT
0.0000001007
-5.17%
160.76K
TIBBIR/USDT
0.06076
+10.25%
229.74K
MAG/USDT
0.00379
-4.77%
161.90K
ESIM/USDT
0.000491
-10.88%
160.97K
BR/USDT
0.06267
-8.49%
200.87K
KNIGHT/USDT
0.000176
-15.78%
161.07K
SZN/USDT
0.000558
-3.95%
211.40K
SWASTICOIN/USDT
0.002749
+1.62%
159.99K
PELL/USDT
0.003659
-5.42%
238.67K
FAT/USDT
0.006011
-12.77%
160.78K
TTAI/USDT
0.000312
-7.14%
164.36K
GROKCOIN/USDT
0.000299
-1.96%
161.10K
A47/USDT
0.031002
+4.10%
160.41K
RED/USDT
0.4469
-6.77%
369.47K
ANTY/USDT
0.002514
-0.15%
160.02K
PWEASE/USDT
0.006398
-21.11%
159.85K
EZ/USDT
0.001319
-32.66%
159.89K
DEFAI/USDT
0.0003179
-6.25%
164.72K
DOGEN/USDT
0.000393
-1.75%
160.52K
YE/USDT
0.000110
-8.33%
160.36K
COLLAT/USDT
0.01836
-11.34%
160.64K
TOLY/USDT
18.71
-9.70%
166.68K
OCB/USDT
0.000009244
+0.38%
165.02K
XCN/USDT
0.01675
-4.66%
194.24K
DIN/USDT
0.08689
-4.91%
288.63K
BROWNIE/USDT
0.0003188
+2.93%
197.71K
G7/USDT
0.005704
+3.82%
166.66K
SWARM/USDT
0.000424
-3.19%
159.81K
B3/USDT
0.005308
-6.66%
294.33K
ANDYBSC/USDT
0.0000000043
+10.25%
160.76K
JAILSTOOL/USDT
0.004757
-4.51%
198.42K
CATTON/USDT
0.0000001370
-2.62%
167.14K
CALICOIN/USDT
0.000125
-3.84%
160.06K
ELON4AFD/USDT
0.0113
-4.23%
159.89K
MUSKIT/USDT
0.00131
-5.75%
158.55K
VVV/USDT
3.857
-5.85%
326.88K
HQ/USDT
0.0023817
-3.76%
169.66K
SEEK/USDT
0.000301
-5.34%
159.67K
HAT/USDT
0.004918
-12.31%
166.62K
STUPID/USDT
0.000874
-24.26%
160.60K
NUIT/USDT
0.00247
-35.34%
159.23K
SAFEMOONSOL/USDT
0.000545
-0.90%
159.75K
ROSSFUND/USDT
0.000261
-2.97%
159.92K
ANIME/USDT
0.02053
-7.60%
360.46K
BNBAI/USDT
0.00020252
-12.33%
165.75K
USA/USDT
0.000001376
-3.43%
159.92K
BEENZ/USDT
0.000348
-16.14%
160.64K
AGIXT/USDT
0.00531
-7.16%
159.00K
SORA/USDT
0.0000954
-6.00%
159.87K
LEGEND/USDT
0.0014337
+33.25%
172.74K
MVRS/USDT
0.000182
-4.21%
160.93K
HOLO/USDT
0.0001169
-4.10%
159.90K
AIOS/USDT
0.00360
-11.98%
159.22K
SOLA/USDT
0.000705
0.00%
160.96K
HINT/USDT
0.009675
-4.14%
230.34K
MOSS/USDT
0.000620
-17.88%
159.71K
TRUMPIUS/USDT
0.00735
-1.60%
160.51K
BUILD/USDT
0.000166
-4.59%
159.50K
BIO/USDT
0.0812
-10.27%
494.56K
AIMONICA/USDT
0.005670
-4.60%
504.74K
BUZZ/USDT
0.007286
-15.40%
210.35K
TAOCAT/USDT
0.004071
-5.41%
170.47K
DSYNC/USDT
0.1640
-3.81%
206.20K
OKB/USDT
53.94
-0.75%
166.39K
BUTTHOLE/USDT
0.00959
+7.03%
164.37K
TEVA/USDT
0.008086
+0.17%
200.09K
SPORE/USDT
0.00126
-11.88%
160.47K
GAME/USDT
0.04341
-3.16%
200.65K
STARS/USDT
0.0000549
-4.68%
160.77K
DESCI/USDT
0.0014409
+3.26%
166.38K
TRENCHAI/USDT
0.000474
-4.62%
160.31K
OGPU/USDT
0.3252
-2.28%
173.17K
SNAI/USDT
0.02094
-13.32%
159.79K
UFD/USDT
0.04548
-12.65%
160.08K
KIP/USDT
0.001816
+3.41%
194.26K
PIN/USDT
0.8371
-4.33%
183.20K
FROGE/USDT
0.00000000418
0.00%
163.00K
TRUST/USDT
0.000898
-7.03%
159.40K
REALIS/USDT
0.00356
-1.38%
160.77K
VOID/USDT
0.00023687
+12.01%
164.52K
RIZZMAS/USDT
0.0000058032
+4.98%
166.66K
REKTCOIN/USDT
0.00000018954
+1.31%
178.09K
MICRO/USDT
0.003870
-1.50%
168.83K
ELIZA/USDT
0.0005941
-1.86%
167.03K
CHEYENNE/USDT
0.000333
-10.00%
160.70K
LUNAI/USDT
0.02120
-7.01%
234.73K
CENTS/USDT
0.000333
-12.13%
159.63K
PGC/USDT
0.00012621
-6.95%
159.99K
DOGEGOVSOL/USDT
0.0971
-7.17%
160.72K
COW/USDT
0.3782
-5.96%
241.98K
PATRIOT/USDT
0.001615
-20.56%
227.01K
FRED/USDT
0.006847
-11.10%
178.06K
RECT/USDT
0.01754
+7.34%
203.72K
BABYNEIROBNB/USDT
0.00000000000260
+1.16%
160.84K
SCR/USDT
0.387
-7.85%
201.65K
SLOP/USDT
0.000133
-4.31%
159.62K
SIGMA/USDT
0.02112
-12.07%
161.90K
POCHITA/USDT
0.000371
-9.06%
161.07K
BABYBNB/USDT
0.0010885
-5.98%
167.19K
AGENT/USDT
0.002884
-0.89%
347.83K
BAND/USDT
0.832
-5.13%
207.33K
AIS/USDT
0.00002322
+0.95%
164.76K
CELO/USDT
0.4101
-5.31%
295.90K
SAI/USDT
0.02155
-5.73%
207.10K
SUN/USDT
0.01940
-3.72%
219.04K
REN/USDT
0.011946
+4.47%
176.41K
EPX/USDT
0.00001508
-8.10%
174.17K
YFI/USDT
5,919.9
-2.87%
167.10K
BAL/USDT
1.1242
-4.31%
243.62K
HOT/USDT
0.001214
-5.23%
213.26K
COAI/USDT
0.000004443
+8.20%
164.86K
ILV/USDT
14.82
-7.25%
226.58K
MAVIA/USDT
0.2262
-11.98%
350.64K
REEF/USDT
0.0003720
+1.61%
169.85K
FROKAI/USDT
0.005884
-21.07%
215.03K
UXLINK/USDT
0.4673
-2.64%
295.37K
ACE/USDT
0.740
-6.91%
231.41K
AUDIO/USDT
0.0779
-4.65%
296.34K
AXL/USDT
0.3890
-4.77%
202.28K
MASK/USDT
1.330
-3.97%
230.92K
DOP/USDT
0.0002951
-3.75%
215.37K
CYBER/USDT
1.425
-5.12%
231.86K
ALT/USDT
0.03724
-6.66%
370.92K
BLZ/USDT
0.04080
+0.41%
170.63K
YGG/USDT
0.2237
-5.65%
292.98K
MAGA/USDT
0.000014393
-2.59%
178.19K
JTO/USDT
1.960
-6.71%
266.53K
CATCOIN/USDT
0.00000000010809
+3.77%
166.96K
TNSR/USDT
0.1696
-7.17%
266.08K
ZEUS/USDT
0.2743
-5.44%
330.41K
ORDS/USDT
0.0008312
+6.12%
166.00K
AITECH/USDT
0.06509
-1.57%
177.02K
MUBI/USDT
0.004483
-14.82%
192.78K
CRTAI/USDT
0.001753
-23.84%
21.47K
0.01675
-4.66%
₩
23.33
Haut 24h
0.01803
Bas 24 h
0.01668
Rotation 24 h (USDT)
194.24K
Capitalisation (USDT)
532.82M
Avis 2
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Temps
5m
30m
4H
12H
3J
1M
1m
10m
1H
6H
1J
5J
3m
15m
2H
8H
2J
1S
Original
TradingView
Profondeur
ONYXCOIN
Onyx Protocol, une plateforme décentralisée qui facilite un protocole de prêt peer-to-peer tout-en-un !
Liens connexes
Livre blanc
Site officiel
Explorateur de block
Twitter_X
Nom de la cryptomonnaie
XCN
Classement de la capitalisation boursière
NO.431
Capitalisation boursière en circulation
532,816,610 USDT
Approvisionnement en circulation
31,809,946,917
Offre maximale
48,402,437,326
Prix historiquement élevé
0.184139
2022-05-27
Prix historiquement bas
0.0007055
2023-10-11
Carnet d'ordres
Opérations sur le marché
0.00001
Qté(
XCN
)
Montant(
USDT
)
Prix
(
USDT
)
Qté
(
XCN
)
Montant
(
USDT
)
0.25190
4,290.420
1,080.757
0.25176
3,071.900
773.38
0.25162
3,328.160
837.43
0.25133
3,806.310
956.64
0.25090
3,926.960
985.27
0.24604
4,121.010
1,013.933
0.24133
3,200.450
772.36
0.23662
3,613.000
854.91
0.22483
2,856.000
642.11
0.22248
3,620.160
805.41
0.21776
2,895.830
630.60
0.21541
2,475.920
533.34
0.21305
3,156.640
672.52
0.20834
3,970.440
827.20
0.20598
3,096.000
637.71
0.20362
3,354.820
683.11
0.19891
2,733.850
543.79
0.19655
2,672.510
525.28
0.19420
4,062.340
788.91
0.18948
3,972.150
752.64
0.18713
2,658.270
497.44
0.18477
3,334.940
616.20
0.18006
3,966.740
714.25
0.17770
3,334.630
592.56
0.17534
2,993.360
524.86
0.17063
6,211.470
1,059.863
0.16827
8,454.890
1,422.704
0.16592
4,935.180
818.85
0.16120
6,848.230
1,103.935
0.15885
8,271.070
1,313.859
0.15649
6,307.890
987.12
0.15178
8,143.300
1,235.990
0.14942
4,637.220
692.89
0.14706
5,290.990
778.09
0.14235
7,638.270
1,087.308
0.13999
6,708.540
939.13
0.13764
4,896.800
674.00
0.13292
7,405.030
984.28
0.13057
4,925.370
643.11
0.12821
7,724.530
990.36
0.12350
6,497.460
802.44
0.12114
4,777.500
578.75
0.05639
1,269.490
71.59
0.04675
2,048.690
95.78
0.03985
876.350
34.92
0.03471
2,491.140
86.47
0.02400
586.200
14.07
0.02025
1,267.970
25.68
0.01830
2,831.740
51.82
0.01829
3,597.350
65.80
0.01827
2,385.120
43.58
0.01825
2,189.330
39.96
0.01821
3,515.980
64.03
0.01819
2,666.640
48.51
0.01818
2,099.950
38.18
0.01816
2,850.310
51.76
0.01814
3,011.550
54.63
0.01812
2,696.220
48.86
0.01810
2,460.200
44.53
0.01808
2,285.750
41.33
0.01806
2,347.990
42.40
0.01804
2,315.180
41.77
0.01802
2,134.480
38.46
0.01800
2,461.790
44.31
0.01798
1,760.770
31.66
0.01796
4,865.460
87.38
0.01794
4,361.610
78.25
0.01792
2,685.980
48.13
0.01790
3,778.210
67.63
0.01788
3,228.830
57.73
0.01786
3,872.590
69.16
0.01785
2,856.800
50.99
0.01783
5,122.410
91.33
0.01782
5,578.070
99.40
0.01781
6,180.450
110.07
0.01780
699.920
12.46
0.01779
8,678.670
154.39
0.01778
7,568.590
134.57
0.01777
17,947.140
318.92
0.01776
9,909.080
175.99
0.01775
110,803.330
1,966.759
0.01774
1,864.230
33.07
0.01773
14,155.350
250.97
0.01772
1,065.070
18.87
0.01771
4,999.900
88.55
0.01770
10,890.740
192.77
0.01769
7,292.520
129.00
0.01768
3,326.140
58.81
0.01767
13,731.790
242.64
0.01766
3,254.540
57.48
0.01765
9,411.850
166.12
0.01764
11,696.540
206.33
0.01763
2,797.540
49.32
0.01761
8,472.100
149.19
0.01759
6,366.090
111.98
0.01758
8,019.970
140.99
0.01757
2,235.700
39.28
0.01756
1,204.020
21.14
0.01755
12,754.750
223.85
0.01754
831.020
14.58
0.01753
3,381.580
59.28
0.01752
6,227.470
109.11
0.01751
924.180
16.18
0.01750
1,240.960
21.72
0.01749
12,969.310
226.83
0.01748
867.180
15.16
0.01746
15,502.130
270.67
0.01744
703.200
12.26
0.01743
15,381.980
268.11
0.01742
1,757.360
30.61
0.01740
14,653.590
254.97
0.01738
844.030
14.67
0.01737
8,116.630
140.99
0.01736
895.060
15.54
0.01735
902.750
15.66
0.01734
8,916.050
154.60
0.01731
12,416.410
214.93
0.01728
8,746.870
151.15
0.01725
9,562.150
164.95
0.01722
7,489.810
128.97
0.01718
7,715.120
132.55
0.01715
2,676.090
45.89
0.01712
3,731.540
63.88
0.01709
3,416.400
58.39
0.01706
2,554.110
43.57
0.01703
2,843.970
48.43
0.01700
1,364.530
23.20
0.01698
14,667.030
249.05
0.01697
14,975.870
254.14
0.01696
13,132.320
222.72
0.01694
15,502.130
262.61
0.01693
15,215.970
257.61
0.01691
25,822.940
436.67
0.01690
19,059.790
322.11
0.01689
1,681.680
28.40
0.01688
14,789.370
249.64
0.01687
16,899.100
285.09
0.01685
15,560.120
262.19
0.01684
12,137.120
204.39
0.01682
6,320.220
106.31
0.01681
3,414.840
57.40
0.01680
2,613.650
43.91
0.01679
2,947.470
49.49
0.01678
2,053.670
34.46
0.01677
9,502.620
159.36
0.01676
1,117.470
18.73
0.01675
≈
₩
23.33
0.01675
1,178.300
19.74
0.01674
957.120
16.02
0.01672
2,324.610
38.87
0.01671
3,068.090
51.27
0.01670
3,053.710
51.00
0.01669
3,269.070
54.56
0.01668
3,877.870
64.68
0.01666
11,517.150
191.88
0.01665
10,772.890
179.37
0.01663
16,550.980
275.24
0.01662
15,995.150
265.84
0.01661
22,924.220
380.77
0.01659
26,918.870
446.58
0.01658
12,998.700
215.52
0.01656
16,711.490
276.74
0.01655
16,308.110
269.90
0.01654
12,365.470
204.52
0.01653
16,126.500
266.57
0.01650
1,576.660
26.01
0.01647
1,528.710
25.18
0.01644
1,195.180
19.65
0.01641
2,487.090
40.81
0.01638
3,772.690
61.80
0.01635
2,880.770
47.10
0.01633
6,609.280
107.93
0.01630
9,375.020
152.81
0.01627
12,031.570
195.75
0.01624
8,841.360
143.58
0.01621
9,900.730
160.49
0.01618
10,512.170
170.09
0.01617
426.560
6.90
0.01616
971.280
15.70
0.01615
14,279.600
230.62
0.01614
854.320
13.79
0.01613
1,499.150
24.18
0.01612
16,287.480
262.55
0.01610
17,919.600
288.51
0.01608
1,306.370
21.01
0.01607
16,309.990
262.10
0.01606
2,896.020
46.51
0.01604
16,013.300
256.85
0.01603
804.940
12.90
0.01601
8,857.060
141.80
0.01599
2,046.910
32.73
0.01598
11,390.110
182.01
0.01597
1,802.270
28.78
0.01596
9,177.980
146.48
0.01595
1,221.270
19.48
0.01594
3,066.220
48.88
0.01593
12,918.560
205.79
0.01592
3,383.240
53.86
0.01591
1,836.160
29.21
0.01590
8,211.840
130.57
0.01589
2,158.430
34.30
0.01587
10,745.630
170.53
0.01585
13,388.240
212.20
0.01583
2,913.630
46.12
0.01582
16,310.100
258.03
0.01580
14,379.160
227.19
0.01579
11,343.310
179.11
0.01578
3,584.370
56.56
0.01576
2,454.260
38.68
0.01575
3,815.750
60.10
0.01573
4,540.580
71.42
0.01571
4,747.330
74.58
0.01570
3,408.480
53.51
0.01568
3,675.720
57.64
0.01566
4,209.840
65.93
0.01564
3,405.250
53.26
0.01563
4,466.840
69.82
0.01561
4,163.420
64.99
0.01559
2,706.340
42.19
0.01558
2,738.820
42.67
0.01556
2,694.960
41.93
0.01554
2,678.950
41.63
0.01553
2,022.500
31.41
0.01551
2,733.310
42.39
0.01549
3,364.590
52.12
0.01548
3,534.580
54.72
0.01546
2,343.600
36.23
0.01544
3,621.050
55.91
0.01543
3,113.790
48.05
0.01541
2,357.970
36.34
0.01539
3,675.530
56.57
0.01536
4,293.060
65.94
0.01535
3,355.860
51.51
0.01534
2,714.300
41.64
0.01434
155,797.910
2,234.142
0.01282
1,473.300
18.89
0.01159
29,602.950
343.10
0.01057
4,288.010
45.32
0.00972
8,695.380
84.52
0.00899
6,174.230
55.51
0.00837
8,662.350
72.50
0.00783
17,045.510
133.47
0.00735
21,165.380
155.57
0.00693
28,253.660
195.80
0.00655
10,564.120
69.19
0.00621
4,270.190
26.52
0.00591
8,201.340
48.47
0.00563
24,783.370
139.53
0.00515
30,813.770
158.69
0.00475
3,441.140
16.35
0.00440
19,863.810
87.40
0.00410
6,581.480
26.98
0.00111
683,167.040
758.32
Carnet d'ordres
Opérations sur le marché
Qté(XCN)
Prix(USDT)
Qté
(XCN)
Temps
0.01675
962.390
06:44:08
0.01676
777.560
06:44:05
0.01676
910.670
06:44:01
0.01674
1.137K
06:43:55
0.01675
451.660
06:43:54
0.01675
1.093K
06:43:52
0.01675
1.396K
06:43:51
0.01675
1.253K
06:43:50
0.01675
850.990
06:43:48
0.01675
1.451K
06:43:47
0.01675
1.404K
06:43:46
0.01675
837.160
06:43:44
0.01675
1.088K
06:43:43
0.01674
437.330
06:43:42
0.01675
485.600
06:43:40
0.01674
353.040
06:43:33
0.01675
658.480
06:43:32
0.01675
1.236K
06:43:31
0.01675
1.364K
06:43:23
0.01675
836.940
06:43:12
0.01673
1.157K
06:43:02
0.01672
654.280
06:42:55
0.01672
733.280
06:42:54
0.01673
1.494K
06:42:40
0.01674
1.311K
06:42:39
0.01675
1.194K
06:42:29
0.01675
741.930
06:42:27
0.01675
460.690
06:42:21
0.01675
596.840
06:42:20
0.01676
639.050
06:42:19
0.01674
1.493K
06:42:08
0.01676
1.194K
06:41:57
0.01674
1.493K
06:41:47
0.01675
1.194K
06:41:36
0.01673
1.018K
06:41:32
0.01673
877.870
06:41:28
0.01672
764.450
06:41:27
0.01673
1.456K
06:41:25
0.01674
868.420
06:41:24
0.01674
576.250
06:41:23
0.01673
1.141K
06:41:21
0.01673
1.289K
06:41:19
0.01673
648.810
06:41:17
0.01673
1.024K
06:41:16
0.01672
646.610
06:41:15
0.01672
1.363K
06:41:13
0.01672
946.330
06:41:12
0.01672
1.171K
06:41:04
0.01672
1.037K
06:41:03
0.01672
809.010
06:41:01
0.01673
1.196K
06:40:53
0.01672
1.285K
06:40:51
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible
0
USDT
Prix (USDT)
BBO
Qté (XCN)
0%
25%
50%
75%
100%
Total (USDT)
Au doublement
Acheter XCN
Maker
0%
/ Taker
0%
Tendances
Portefeuille
Déposer
Transférer
Disponible
0
XCN
Prix (USDT)
BBO
Qté (XCN)
0%
25%
50%
75%
100%
Total (USDT)
Vendre XCN
Maker
0%
/ Taker
0%
Tendances
Portefeuille
Déposer
Transférer
Ordres ouverts
(0)
Historique d'ordres
Historique de trading
Masquer les autres paires
Paire
Date
Type
Côté
Prix
Quantité
Montant de l'ordre
Exécuté à
Conditions du déclenchement
Multiplicateur de mise
Tout annuler
Connectez-vous
ou
Inscrivez-vous
pour commencer à trader
Loading...