ZEUS/USDT
ZEUS NETWORK
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
84,350.00
-0.60%
871.34M
ETH/USDT
1,598.40
+0.49%
217.73M
TRX/USDT
0.2449
-3.92%
1.84M
SOL/USDT
133.12
+3.64%
16.08M
XRP/USDT
2.0941
-0.01%
3.93M
TON/USDT
2.965
+2.73%
577.79K
USDC/USDT
1.0000
0.00%
8.26M
PEPE/USDT
0.00000727
+1.53%
1.54M
BNB/USDT
582.49
-0.16%
1.29M
KEKIUS/USDT
0.02789
-1.93%
186.26K
PAWS/USDT
0.00021
-47.50%
410.89K
PEPU/USDT
0.00198
-5.71%
266.42K
TRUMP/USDT
7.81
-2.61%
2.30M
ZOO/USDT
0.00000252
-0.39%
171.19K
GHIBLICZ/USDT
0.000692
+7.62%
198.70K
NOT/USDT
0.001674
+0.78%
284.10K
PIAI/USDT
0.0000000000094
-16.81%
160.21K
TST/USDT
0.07347
+2.35%
199.65K
VINE/USDT
0.03053
-0.71%
503.12K
CATE/USDT
0.000135
-2.87%
199.84K
DOGS/USDT
0.0001035
-1.70%
303.93K
SUNDOG/USDT
0.04794
-5.14%
648.66K
MELANIA/USDT
0.414
-1.19%
214.29K
PUMP/USDT
0.1578
+11.04%
412.65K
RARE/USDT
0.0622
+3.32%
562.18K
REMUS/USDT
0.000713
-10.98%
200.65K
JAILSTOOL/USDT
0.006920
-1.14%
199.76K
OIK/USDT
0.0178
-2.73%
170.02K
SHRUBETH/USDT
0.003621
+0.89%
162.26K
GHIBLI/USDT
0.00641
-6.14%
332.04K
MEMHASH/USDT
0.000920
-0.96%
217.22K
XLM/USDT
0.2389
+1.74%
390.88K
DOGE/USDT
0.15682
+1.06%
2.31M
GRASS/USDT
1.7149
+2.03%
458.28K
BABYDOGE/USDT
0.000000001195
+2.04%
380.95K
BWT/USDT
0.000161
+5.92%
160.53K
HMSTR/USDT
0.002413
-0.82%
221.75K
LTC/USDT
75.12
+0.18%
784.02K
SAI/USDT
0.00732
+1.10%
211.40K
TRC/USDT
0.00161
0.00%
223.56K
WCT/USDT
0.4125
+4.61%
662.20K
SOLA/USDT
0.000623
+2.80%
161.00K
SUI/USDT
2.0954
-0.17%
1.16M
TIM/USDT
0.000111
-0.89%
199.36K
TRUMP47/USDT
0.000109
+3.80%
161.21K
EVERYAI/USDT
0.000112
+67.16%
250.02K
LAZYCAT/USDT
0.00002505
+5.47%
168.59K
LEVER/USDT
0.000397
-1.97%
198.83K
POL/USDT
0.1799
-0.11%
296.50K
SUIAI/USDT
0.01758
+0.22%
168.93K
AIST/USDT
0.0000006
-14.28%
151.06K
DEFAI/USDT
0.0002861
-7.94%
353.88K
FLOKI/USDT
0.00005481
+1.83%
442.28K
XYRO/USDT
0.0045276
-1.10%
191.87K
YE/USDT
0.000227
+1.79%
161.49K
4444/USDT
0.000153
+8.51%
168.16K
ALGO/USDT
0.1830
+0.88%
366.36K
AQA/USDT
0.00230
-54.00%
248.04K
HOOD/USDT
0.0000421
-0.47%
160.43K
LLM/USDT
0.00158
+2.59%
161.81K
MAJOR/USDT
0.11216
+2.61%
173.14K
MUBARAK/USDT
0.025766
+8.12%
208.20K
NOTAI/USDT
0.00001227
+2.33%
186.23K
STO/USDT
0.1028
+5.22%
183.74K
CHEYENNE/USDT
0.000161
-2.42%
160.32K
KITEAI/USDT
0.0000001935
-5.19%
168.59K
TALENT/USDT
0.00768
-6.34%
157.86K
YZY1/USDT
0.005116
+1.68%
160.41K
DB/USDT
0.001494
-51.20%
206.34K
EDGE/USDT
0.05865
-10.17%
227.66K
NEIRO/USDT
0.000728
+0.27%
191.21K
PELL/USDT
0.0042
0.00%
180.25K
FAFO/USDT
0.00093
+2.19%
154.62K
GEMS/USDT
0.0345
+6.81%
172.86K
LUCE/USDT
0.02974
+10.51%
279.51K
POCHITA/USDT
0.000255
+4.08%
160.45K
ELONSOL/USDT
0.000754
+3.57%
198.23K
INJ/USDT
7.86
+1.94%
278.89K
TRIT/USDT
0.0002748
+7.09%
161.86K
B3/USDT
0.003217
+0.28%
364.64K
DOWNALD/USDT
0.000038
0.00%
199.02K
SOLVEX/USDT
0.1181
-0.33%
190.13K
DRAWIFY/USDT
0.000132
-5.71%
213.58K
BCCOIN/USDT
0.03728
-3.26%
171.31K
CAR/USDT
0.0161
+21.96%
160.81K
CRTAI/USDT
0.001601
-0.55%
21.35K
DNA/USDT
0.000000000023564
-0.27%
162.46K
BRETT/USDT
0.03389
+2.07%
475.09K
BUCKAZOIDS/USDT
0.002447
-24.05%
202.91K
MNSRY/USDT
0.02465
-0.72%
161.83K
AVAX/USDT
19.27
+1.15%
600.29K
AVERY/USDT
0.00009
-10.00%
240.95K
BABYNEIROBNB/USDT
0.00000000000214
0.00%
161.46K
MUPPETS/USDT
0.000166
+9.21%
206.59K
DRB/USDT
0.00007814
-17.21%
240.20K
NEAR/USDT
2.001
-0.74%
633.65K
SCOUT/USDT
0.000123
-1.60%
159.97K
ALPHASOL/USDT
0.00042
+7.69%
160.49K
FORM/USDT
1.9773
+0.38%
275.21K
SHIB/USDT
0.00001199
+1.09%
473.22K
CYBERWISH/USDT
0.001126
+181.50%
261.07K
JHH/USDT
0.0000001154
+3.22%
160.34K
MUBARAKAH/USDT
0.00102
+39.72%
255.97K
SONIC/USDT
0.24020
+1.75%
529.07K
SSE/USDT
0.01060
-1.48%
161.49K
WIF/USDT
0.381
+1.87%
560.14K
WIZZ/USDT
0.01524
+3.67%
189.62K
AIFUN/USDT
0.003080
+0.95%
171.66K
BABYBNB/USDT
0.0010289
-0.01%
170.44K
ELON/USDT
0.00000012562
+1.34%
443.25K
MOCA/USDT
0.07315
-1.66%
455.06K
ASSCOIN1/USDT
0.000294
+12.64%
161.74K
MEW/USDT
0.002285
+0.97%
351.00K
PEP/USDT
0.000816
-5.11%
161.18K
TROG/USDT
0.00000406
+0.99%
160.42K
BUILD/USDT
0.000128
+4.06%
159.45K
KERNEL/USDT
0.25345
+5.18%
317.13K
PENG/USDT
0.01403
+0.79%
175.69K
ARB/USDT
0.2828
+0.89%
447.44K
FORM1/USDT
0.0001278
+3.56%
170.74K
BONK/USDT
0.00001202
+0.58%
481.06K
DUO/USDT
0.000266
+4.72%
160.42K
MONKY/USDT
0.000001202
-10.76%
176.75K
PT/USDT
0.000082
+1.23%
200.29K
VVV/USDT
2.051
+5.39%
431.81K
X/USDT
0.00006640
+1.29%
216.70K
CATALORIAN/USDT
0.000362
+0.27%
160.46K
DYDX/USDT
0.5535
+0.76%
298.07K
K/USDT
4.144
+2.59%
179.94K
SEEK/USDT
0.000166
+9.93%
160.05K
COLLAT/USDT
0.01096
-9.64%
160.86K
MEDX/USDT
0.000000783
+293.46%
240.22K
RFC/USDT
0.093737
+7.61%
205.39K
S/USDT
0.4692
-1.09%
1.02M
WLD/USDT
0.706
+0.56%
417.69K
CATDOG/USDT
0.000003523
-0.08%
167.63K
FUR/USDT
0.001300
-41.01%
224.09K
GROK3/USDT
0.000167
+3.08%
161.58K
TLM/USDT
0.00432
+1.40%
181.10K
ACT/USDT
0.0567
-2.91%
332.45K
MOVE/USDT
0.2460
-3.22%
561.07K
NEIROETH/USDT
0.01826
-2.30%
201.34K
STAR10/USDT
0.00355
-3.53%
223.34K
MARS/USDT
0.00000355
+0.56%
160.95K
PIXFI/USDT
0.000429
-1.60%
174.44K
BILLY/USDT
0.002179
-2.06%
183.43K
FREEDOG/USDT
0.000776
+14.45%
314.16K
MOODENG/USDT
0.02415
+1.04%
438.23K
CHILLGUY/USDT
0.02055
+2.80%
445.09K
EPAY/USDT
0.000141
+4.44%
164.38K
HIBER/USDT
0.002388
-16.32%
161.55K
JELLYJELLY/USDT
0.013030
+0.82%
219.52K
NORMIES/USDT
0.000571
+52.26%
227.18K
PEIPEI/USDT
0.00000003579
+6.39%
186.50K
PUSS/USDT
0.013224
-4.44%
182.86K
NUMI/USDT
0.0656
-2.95%
513.23K
OMNI/USDT
1.78
+1.13%
198.99K
PENGU/USDT
0.004614
+5.05%
505.08K
SWCH/USDT
0.5721
-0.20%
226.04K
TNSR/USDT
0.1211
-0.81%
186.49K
HBAR/USDT
0.15927
+0.37%
981.10K
MYRO/USDT
0.01089
+5.11%
280.82K
ADA/USDT
0.6185
+1.39%
1.34M
CHIP/USDT
0.000000015
0.00%
163.35K
GX/USDT
0.00514
+0.39%
158.58K
HOUSE/USDT
0.009438
-29.92%
200.23K
BMT/USDT
0.07748
-3.18%
877.42K
BUBB/USDT
0.002766
+26.01%
267.96K
DOT/USDT
3.614
+1.57%
420.55K
EXPERT/USDT
0.001009
+5.43%
121.43K
MOBY/USDT
0.00841
-0.94%
159.75K
FIL/USDT
2.400
-0.62%
330.78K
AERGO/USDT
0.16590
-28.95%
472.73K
CHEEMS/USDT
0.0000013454
-3.98%
182.68K
CTD/USDT
0.002014
+17.36%
200.12K
HANA/USDT
0.0000094
+2.17%
161.16K
LINK/USDT
12.57
+2.02%
585.96K
ALE/USDT
0.5413
+0.66%
173.74K
PESTO/USDT
0.000449
+2.98%
160.09K
PIXEL/USDT
0.02454
+2.37%
277.81K
FLOYDAI/USDT
0.00359
+2.27%
160.27K
ORDI/USDT
6.08
+1.50%
255.23K
PWEASE/USDT
0.005717
+8.29%
160.52K
DOPE/USDT
0.000000945
-16.07%
165.89K
PEAQ/USDT
0.12340
0.00%
262.17K
PIPPIN/USDT
0.012366
+10.34%
203.80K
RED/USDT
0.3226
-2.97%
354.17K
COAI/USDT
0.000004827
-6.23%
168.80K
GRIFFAIN/USDT
0.02762
+1.02%
184.50K
DOGEAI/USDT
0.00740
+14.55%
160.14K
KILO/USDT
0.0402
+12.29%
862.98K
PARTI/USDT
0.1511
+1.00%
376.06K
PKIN/USDT
0.00215
+31.09%
706.69K
MAIAR/USDT
0.002247
+11.84%
163.50K
MIDLE/USDT
0.00023
-14.81%
154.46K
REEF/USDT
0.0002119
-1.57%
170.00K
TIA/USDT
2.295
-0.13%
603.78K
GOAT/USDT
0.0462
-1.07%
209.82K
ME/USDT
0.826
-5.81%
298.30K
BAKE/USDT
0.1138
+1.60%
189.22K
TREAT/USDT
0.003643
-2.85%
174.49K
TRUST/USDT
0.001172
+6.25%
159.72K
USUAL/USDT
0.1322
+1.14%
433.82K
AIOS/USDT
0.00161
+30.89%
160.78K
BUTTHOLE/USDT
0.00924
-0.96%
161.72K
MEMECOIN/USDT
0.002754
-42.38%
208.68K
PINEYE/USDT
0.0000811
+10.49%
169.34K
SBR1/USDT
0.0749
+3.59%
164.74K
VET/USDT
0.02270
+1.20%
356.66K
BCH/USDT
335.8
+4.35%
275.28K
NVG8/USDT
0.00556
+0.36%
169.01K
PYTHON/USDT
0.00000075
+5.63%
169.44K
BARRON/USDT
0.000090
-1.09%
160.72K
COCORO/USDT
0.00544
-7.00%
198.50K
AAVE/USDT
137.84
+1.96%
476.52K
FROGE/USDT
0.00000000157
+0.64%
160.87K
PPPP/USDT
0.002099
+127.90%
213.00K
STARS/USDT
0.000053
-1.85%
159.93K
ARKM/USDT
0.466
+2.41%
238.46K
TTG/USDT
0.002374
+23.45%
161.03K
USA/USDT
0.000000918
-3.87%
161.02K
WOJAK/USDT
0.0002158
-1.64%
178.74K
BEER/USDT
0.000003886
+2.91%
169.61K
EPIC/USDT
1.334
+2.22%
217.03K
GOATS/USDT
0.0001584
+0.18%
169.02K
PVS/USDT
0.009418
+3.05%
163.58K
CAW/USDT
0.000000049480
-0.44%
202.43K
FIGHT/USDT
0.00080
+1.26%
186.42K
FROC/USDT
0.0000107
+17.58%
200.36K
POPCAT/USDT
0.2540
+0.67%
551.06K
SWELL/USDT
0.00777
-0.38%
421.76K
BABY/USDT
0.08556
-2.19%
1.00M
PONKE/USDT
0.0783
+0.51%
294.87K
AIL/USDT
0.0055
-3.50%
171.90K
BUZZ/USDT
0.00788
+4.92%
275.43K
CORE/USDT
0.5842
+0.39%
586.38K
BNBAI/USDT
0.000213
+2.40%
169.89K
CLOUDY/USDT
0.00104
-6.30%
161.21K
COCOROETH/USDT
0.00002191
-9.76%
205.95K
APT/USDT
4.706
+1.24%
432.35K
RIZZMAS/USDT
0.0000032919
+37.52%
172.02K
BIGBALLS/USDT
0.00023
-4.16%
198.82K
FET/USDT
0.470
+2.17%
356.09K
EIGEN/USDT
0.794
+0.63%
280.36K
PGC/USDT
0.000125
+7.75%
161.74K
PYTH/USDT
0.1270
+1.60%
228.69K
TAPS/USDT
0.0035
+9.37%
190.49K
WEPE/USDT
0.0000216
+1.40%
198.23K
ZAILGO/USDT
0.00053
+8.16%
161.34K
CITADAIL/USDT
0.00123
-1.60%
161.00K
EPX/USDT
0.00001352
-0.29%
169.65K
GIGA/USDT
0.01600
-4.01%
202.31K
GINNAN/USDT
0.00000006177
+3.90%
198.56K
LUXUN/USDT
0.000091
+19.73%
199.92K
BABYDEER/USDT
0.000338
+2.11%
161.15K
BUTTCOIN/USDT
0.01060
-6.77%
160.97K
CROS/USDT
0.00119
-6.29%
166.87K
ILV/USDT
11.24
+0.80%
185.57K
PVP/USDT
0.000205
+10.21%
169.44K
STARGATE/USDT
0.000075
+1.35%
160.40K
FAT/USDT
0.008666
+13.72%
161.00K
KEY/USDT
0.0004044
-0.02%
169.42K
PAXG/USDT
3,344.5
-0.08%
978.97K
PEOPLE/USDT
0.01149
+12.53%
391.13K
LUIGI/USDT
0.00308
+6.57%
160.79K
MUTUMBO/USDT
0.000335
-12.53%
201.46K
ANDYBSC/USDT
0.0000000079
0.00%
194.93K
BANG/USDT
0.000353
-22.24%
201.99K
MOODENGETH/USDT
0.00002095
-5.88%
204.03K
RENDER/USDT
3.830
+2.05%
538.51K
CATTON/USDT
0.0000001395
-3.05%
169.81K
TRUMPCOIN/USDT
0.000945
+6.41%
170.09K
BIO/USDT
0.0444
+5.71%
276.94K
FHE/USDT
0.0581
-9.21%
328.04K
HAPPY/USDT
0.000880
+18.27%
202.56K
BARRONMEME/USDT
0.00057
+7.54%
160.02K
BEANS/USDT
0.000000193
-5.85%
164.46K
ICE/USDT
0.004015
-0.88%
243.25K
JOE/USDT
0.1579
+0.70%
190.01K
SOON/USDT
0.00004044
+0.79%
158.09K
VATAN/USDT
0.05656
+1.21%
165.21K
ANTY/USDT
0.002629
+1.15%
160.42K
GREED3/USDT
0.000524
+0.96%
160.75K
ACH/USDT
0.02551
-8.82%
539.64K
PIN/USDT
0.7251
+1.73%
175.62K
SHIRO/USDT
0.000000009
-18.18%
161.88K
TAI/USDT
0.02444
-7.17%
485.34K
TUT/USDT
0.025439
+2.78%
219.53K
BDG/USDT
0.0022660
-3.89%
293.36K
DOP/USDT
0.0003025
-0.91%
198.03K
XPR/USDT
0.003587
-1.34%
227.75K
AUCTION/USDT
11.09
-1.15%
275.11K
CRV/USDT
0.6172
-3.32%
875.17K
APPLE/USDT
0.00030
0.00%
160.50K
JOCKEY/USDT
0.001394
-28.43%
199.05K
KOKO/USDT
0.000000549
+1.10%
169.06K
BTT/USDT
0.0000006072
+0.34%
167.33K
LESTER/USDT
0.00072
+2.85%
160.79K
MLC/USDT
0.2488
-1.42%
169.75K
MXYZ/USDT
0.001418
-3.20%
162.62K
APU/USDT
0.0001373
+2.92%
224.91K
GROKCOIN/USDT
0.00025
-7.40%
160.75K
KNIGHT/USDT
0.000219
-13.77%
162.67K
LINGO/USDT
0.0505
+0.19%
160.80K
PUBLIC/USDT
0.000000923
+4.41%
200.10K
STUPID/USDT
0.000833
+12.71%
161.50K
WOLF/USDT
0.00002835
-3.07%
198.01K
CFX/USDT
0.0646
-1.37%
260.79K
KAITO/USDT
0.6984
+1.79%
465.02K
ROSSFUND/USDT
0.000228
+4.58%
160.41K
CHZ/USDT
0.03580
+0.22%
317.52K
LUX/USDT
0.00257
-6.88%
160.42K
NC/USDT
0.03688
+2.52%
473.07K
MUSKIT/USDT
0.00147
+3.52%
160.25K
PUFFER/USDT
0.1452
-3.32%
405.76K
TOMI/USDT
0.002630
-3.97%
496.00K
HIGH/USDT
0.355
+0.56%
210.85K
MAGA/USDT
0.00000840
+0.47%
174.95K
AIAGENT/USDT
0.001275
-6.31%
170.07K
WOLFSOL/USDT
0.000411301
+3.72%
161.09K
DIN/USDT
0.1023
+1.89%
292.91K
TURBO/USDT
0.001759
0.00%
282.79K
BERA/USDT
3.826
+3.91%
619.13K
KM/USDT
0.000558
+5.88%
160.31K
REZ/USDT
0.01263
-0.07%
265.14K
BOTIFY/USDT
0.005980
-2.52%
284.12K
BROCCOLI/USDT
0.02353
+1.64%
197.81K
DUKO/USDT
0.0002228
-6.38%
198.11K
GUN/USDT
0.05248
+5.59%
703.46K
CAPTAINBNB/USDT
0.00413
+23.28%
279.59K
KAWZ/USDT
1.8266
+7.99%
161.07K
VANKEDISI/USDT
0.01988
+6.48%
159.59K
W/USDT
0.0667
+0.45%
240.95K
BNBCARD/USDT
0.001661
+18.30%
215.88K
OCB/USDT
0.000017
+13.33%
206.10K
ONDO/USDT
0.8398
+1.21%
469.44K
ROUTINE/USDT
0.00024
-7.69%
199.71K
GROK/USDT
0.002024
-2.83%
187.77K
JUSTCUZ/USDT
0.000706
+19.25%
198.47K
CAKE/USDT
1.814
+0.38%
306.24K
TAT/USDT
0.001070
+45.38%
223.96K
EZ/USDT
0.000312
-4.58%
160.68K
ICP/USDT
4.728
+0.74%
300.26K
SHRUB/USDT
0.000149
+3.47%
159.64K
JASMY/USDT
0.01363
-3.19%
367.28K
MLN/USDT
8.01
-1.95%
193.89K
SCC/USDT
0.00000109
+5.82%
200.68K
WHITE/USDT
0.0004820
-2.46%
255.07K
BANANA/USDT
15.38
+0.39%
226.54K
ELON4AFD/USDT
0.0185
+4.51%
160.37K
GFM/USDT
0.01034
-1.14%
160.92K
OP/USDT
0.647
+1.72%
275.28K
XAI/USDT
0.0404
-1.94%
213.25K
BERT/USDT
0.00956
+1.70%
170.17K
FIDA/USDT
0.0672
-1.46%
219.14K
PEPECOIN/USDT
0.4720
-3.75%
180.52K
CENTS/USDT
0.000260
+4.41%
160.71K
MEMESAI/USDT
0.00170
+5.59%
160.61K
MYSTERY/USDT
0.00000000415
+0.48%
165.03K
NEIROCTO/USDT
0.00016163
+1.88%
457.37K
WORM/USDT
0.000109
+4.80%
160.34K
FARTCOIN/USDT
0.90212
-2.00%
512.51K
KIP/USDT
0.001086
+0.27%
206.46K
SWARMS/USDT
0.02070
+3.44%
206.69K
VOXEL/USDT
0.0214
-6.14%
216.72K
GAMESTOP/USDT
0.0000551
+1.47%
164.35K
SLOP/USDT
0.000103
+3.00%
160.16K
SERAPH/USDT
0.16634
-0.04%
163.05K
SIGMA/USDT
0.01430
-1.31%
160.23K
VGX/USDT
0.005160
-6.79%
313.27K
EOS/USDT
0.6110
-3.64%
719.11K
FISH2/USDT
0.000142
+2.89%
197.87K
SAFEMOONSOL/USDT
0.00059
+7.27%
160.76K
SZN/USDT
0.000604
-5.47%
163.91K
ALICE/USDT
0.406
-0.24%
198.60K
MURAD/USDT
0.0003074
-0.83%
159.92K
BNBXBT/USDT
0.00121
+3.41%
199.00K
DIGI/USDT
0.0000000801
+11.25%
161.06K
SATO/USDT
0.000132
-6.38%
161.23K
SOSO/USDT
0.4830
+0.43%
161.88K
AINTI/USDT
0.02045
-0.04%
198.64K
BNKR/USDT
0.0001490
-11.83%
212.70K
BROCCOLI1/USDT
0.00013
0.00%
117.33K
J/USDT
0.1983
+3.17%
173.39K
SLP/USDT
0.001420
+1.79%
199.57K
UUU/USDT
0.002171
+40.97%
198.63K
BAOBAO/USDT
0.0000002206
+3.76%
160.51K
DOGEGOVSOL/USDT
0.1149
0.00%
161.32K
DUSK/USDT
0.0675
0.00%
181.96K
ISLAND/USDT
0.01452
+1.32%
161.34K
LIBRA/USDT
0.04364
-2.02%
207.07K
NEI/USDT
0.003123
+1.59%
160.34K
BROWNIE/USDT
0.0002366
+1.85%
199.94K
STONKS/USDT
0.03740
-0.21%
160.20K
WIN/USDT
0.00004693
-2.29%
207.24K
FULLSEND/USDT
0.00296
+1.71%
160.76K
XOXO/USDT
0.00803
-0.74%
220.48K
FLUID/USDT
3.9886
+2.27%
161.95K
SPORE/USDT
0.00173
+1.76%
160.79K
HOT/USDT
0.000913
-0.76%
179.36K
OMG/USDT
0.1818
-1.51%
370.43K
MORPHO/USDT
0.8709
+1.32%
454.16K
TITCOIN/USDT
0.01844
+11.82%
162.15K
DARK/USDT
0.029487
+11.48%
208.00K
MINI/USDT
0.00422
-0.93%
164.09K
TOLY/USDT
12.93
+8.20%
163.20K
TRUMPIUS/USDT
0.0093
-3.12%
161.58K
AICMP/USDT
0.000203
+2.01%
161.00K
SAN/USDT
0.00234
+7.33%
160.64K
SORA/USDT
0.000095
-13.63%
160.49K
AVAXAI/USDT
0.000775
-0.89%
164.33K
HENAI/USDT
0.00744
-23.14%
172.07K
NEUR/USDT
0.00296
-2.95%
160.77K
REALIS/USDT
0.00192
-2.04%
160.01K
SKL/USDT
0.01925
-0.15%
209.83K
SWASTICOIN/USDT
0.002779
-3.57%
159.75K
THE/USDT
0.2295
+0.83%
245.91K
PRAWN/USDT
0.000109
+5.82%
160.71K
REACT/USDT
0.08047
-2.29%
256.78K
BIGPUMP/USDT
0.0000003471
+1.43%
170.84K
SLING/USDT
0.01201
-2.03%
236.00K
SYRUP/USDT
0.13930
+3.66%
206.86K
DEEPSEEK/USDT
0.001405
+0.21%
169.59K
VINU/USDT
0.000000011312
+7.08%
572.01K
FOUR1/USDT
0.000356
-5.06%
164.29K
AGAWA/USDT
0.000749
-2.09%
199.93K
AGENT/USDT
0.002828
-10.78%
348.19K
AIS/USDT
0.000026
-3.70%
166.62K
BAND/USDT
0.660
+1.07%
178.03K
BASEISFOREVERY1/USDT
0.013610
-2.78%
20.32K
BONE/USDT
0.2439
+0.99%
387.00K
BURGER/USDT
0.0082
-7.86%
200.11K
CAT/USDT
0.00000511
+1.18%
476.73K
CATS/USDT
0.000008586
+1.41%
170.55K
CELO/USDT
0.2883
+1.47%
212.72K
CRYPTOAI/USDT
0.000126
-3.07%
198.03K
CTSI/USDT
0.0533
+0.18%
173.27K
DEAI/USDT
0.05169
+1.49%
178.99K
DODO/USDT
0.0404
0.00%
240.01K
DOGEGOV/USDT
0.014395
-9.46%
203.77K
FORTH/USDT
2.514
-9.01%
317.09K
FWOG/USDT
0.03505
-3.54%
214.51K
K0/USDT
0.0004568
+6.38%
245.64K
KABOSUBSC/USDT
0.0827
0.00%
183.09K
MBOX/USDT
0.0380
+0.26%
229.44K
PIKA/USDT
0.000631
-0.78%
168.25K
PNUT/USDT
0.1283
+4.47%
333.61K
PROMPT/USDT
0.27525
-8.62%
545.50K
SPX/USDT
0.4628
-1.63%
165.01K
SUN/USDT
0.01660
-2.63%
187.36K
SUNCAT/USDT
0.001705
-2.68%
161.72K
TIME/USDT
0.005231
-25.66%
176.02K
TOSHI/USDT
0.00030954
-4.07%
479.20K
USBT/USDT
0.0001663
+4.06%
161.90K
VIRTUAL/USDT
0.5383
-1.98%
488.02K
IOTX/USDT
0.01764
-0.56%
229.13K
HOOK/USDT
0.1120
-0.44%
175.30K
BROCCOLI3/USDT
0.03651
-1.35%
219.80K
CORN/USDT
0.0516
-0.76%
229.38K
RIZO/USDT
0.00000938
+15.65%
160.83K
TTC/USDT
0.0000000443
+14.76%
169.19K
VELODROME/USDT
0.0449
+6.14%
208.68K
TALK/USDT
0.96569
+11.18%
202.22K
ZEREBRO/USDT
0.02049
+6.22%
481.58K
AIPUMP/USDT
0.001013
-2.40%
173.13K
PERRY/USDT
0.000919
+11.52%
198.61K
RSR/USDT
0.006938
+0.10%
360.80K
SHY/USDT
0.00578
+1.76%
161.30K
SYNTH/USDT
0.000742
+0.13%
203.88K
COTI/USDT
0.06414
-1.52%
333.19K
HEI/USDT
0.3361
+0.44%
227.43K
PEANUT/USDT
0.000249
+3.75%
162.00K
AUDIO/USDT
0.0617
-0.32%
194.91K
COW/USDT
0.2988
+6.67%
328.76K
FLORK/USDT
0.000883
+2.08%
161.29K
AXL/USDT
0.2901
-0.37%
198.23K
BEENZ/USDT
0.000811
+9.89%
193.26K
MANA/USDT
0.2682
+1.05%
224.11K
1DOLLAR/USDT
0.0068558
+0.37%
175.19K
DF/USDT
0.05602
+0.44%
252.37K
PRIME/USDT
2.248
-3.84%
371.44K
DOODI/USDT
0.002419
+17.42%
198.66K
PUMPIT/USDT
0.00328
+10.81%
161.16K
TIBBIR/USDT
0.02815
+9.19%
229.57K
OIIAOIIA/USDT
0.00608
-0.49%
161.00K
ORCA/USDT
2.846
-10.39%
471.02K
TRB/USDT
23.08
+2.66%
223.21K
SATS/USDT
0.00000003613
-1.41%
471.57K
LEXICON/USDT
0.000107
+4.90%
160.24K
TRENCHAI/USDT
0.000386
+3.76%
161.13K
RECT/USDT
0.01398
-3.45%
204.14K
SUSHI/USDT
0.549
+1.29%
198.69K
TEVA/USDT
0.00745
+16.95%
212.23K
UBC/USDT
0.00087
0.00%
160.53K
BABYBONK/USDT
0.00000000000386
0.00%
168.76K
TTAI/USDT
0.000432
+2.85%
168.02K
XTZ/USDT
0.494
-1.78%
258.80K
ID/USDT
0.1804
+8.41%
235.12K
MTN/USDT
0.822337
+14.02%
161.26K
NUIT/USDT
0.00525
+133.33%
168.81K
PROS/USDT
0.0272
-5.88%
187.73K
BICITY/USDT
0.000696
+5.45%
209.16K
ELX/USDT
0.0877
-2.12%
787.87K
FIGURE/USDT
0.001504
-47.32%
201.12K
MAI/USDT
0.001486
-3.38%
168.62K
MEMDEX/USDT
0.00441
+9.42%
161.15K
A47/USDT
0.012581
+9.11%
160.35K
ALON/USDT
0.00510
+2.00%
160.63K
BIOS/USDT
0.00047
+4.44%
161.20K
CALICOIN/USDT
0.000135
+3.05%
160.35K
PLUME/USDT
0.16028
-1.17%
214.83K
MLG/USDT
0.00402
-9.86%
160.83K
VERT/USDT
0.00089
+1.13%
197.10K
ZK/USDT
0.0483
+1.25%
291.14K
DUCK/USDT
0.00208
+2.97%
464.64K
SNAKEAI/USDT
0.0001417
+1.06%
256.23K
ATH/USDT
0.02681
-1.03%
430.15K
AVA/USDT
0.5196
+0.79%
203.57K
SHELL/USDT
0.12486
+1.57%
552.39K
ANDY/USDT
0.0003492
-1.24%
169.35K
DMCK/USDT
0.0000475
-0.62%
164.77K
BLUR/USDT
0.0982
+2.61%
192.41K
DOGEN/USDT
0.000480
+0.41%
160.70K
GYAT/USDT
0.00186
+11.37%
161.49K
MIAO/USDT
0.004169
-0.38%
167.92K
AXS/USDT
2.197
+2.23%
278.70K
MVRS/USDT
0.000138
+3.75%
161.61K
LDO/USDT
0.705
+3.98%
278.66K
UFD/USDT
0.02405
-9.99%
161.03K
UNI/USDT
5.244
+1.35%
370.00K
MOG/USDT
0.0000004121
-9.34%
484.35K
REKTCOIN/USDT
0.00000004392
-0.34%
177.91K
BOB/USDT
0.000004082
+2.28%
162.54K
FARTBOY/USDT
0.0416
-0.71%
160.07K
GME/USDT
0.002257
+1.94%
178.83K
AKUMA/USDT
0.000005633
-2.13%
169.53K
ARC/USDT
0.03678
+3.43%
160.63K
D/USDT
0.03786
-0.52%
218.06K
FLOCK/USDT
0.04950
-1.80%
475.97K
MATES/USDT
0.000147
+2.08%
208.96K
RIO/USDT
0.1873
-2.85%
202.40K
XSPA/USDT
0.01070
+1.90%
161.18K
BPT/USDT
0.00069
+9.52%
172.18K
MICHI/USDT
0.02172
-13.60%
182.21K
ROOMCON/USDT
0.001242
+8.37%
199.40K
TMC/USDT
0.00026
-7.14%
160.65K
FRED/USDT
0.003298
+8.23%
170.36K
SENTAI/USDT
0.00040
+5.26%
159.96K
HINT/USDT
0.002442
-0.69%
215.83K
UBXS/USDT
0.0137
-1.43%
168.76K
42069COIN/USDT
0.000665
+83.70%
213.24K
VRA/USDT
0.001256
+0.88%
313.64K
LUNAI/USDT
0.00700
-3.04%
168.92K
TOKEN/USDT
0.01303
-0.45%
249.40K
ENA/USDT
0.2764
+1.20%
635.77K
FUN/USDT
0.008095
-6.23%
424.04K
BAKKT/USDT
0.0001446
+2.55%
162.52K
FAI/USDT
0.01515
-3.56%
171.60K
MOSS/USDT
0.00080
0.00%
160.05K
ORDS/USDT
0.000563
-2.42%
169.22K
AITECH/USDT
0.01872
-2.75%
181.58K
CHATTY/USDT
0.000287
+5.51%
161.68K
ZETA/USDT
0.2201
+0.36%
215.64K
CGPT/USDT
0.06486
+0.79%
442.93K
IMT/USDT
0.00327
-3.25%
168.02K
LAI/USDT
0.001632
+3.48%
255.82K
MUBI/USDT
0.003730
-2.73%
173.70K
WEN/USDT
0.00002726
-11.75%
507.14K
DRIP/USDT
0.000708
+33.08%
165.97K
VANRY/USDT
0.0234
+1.73%
191.56K
AEVO/USDT
0.0867
+0.81%
229.36K
MAG/USDT
0.00620
+7.45%
161.13K
BOME/USDT
0.001099
+2.13%
274.94K
BR/USDT
0.04437
-2.50%
204.03K
APE/USDT
0.4197
+1.49%
319.50K
ATOM/USDT
4.083
+0.91%
331.51K
GALA/USDT
0.01393
-0.64%
314.22K
MSTR/USDT
0.1041
-1.32%
162.98K
SLAP/USDT
0.00046
+6.97%
160.56K
CLAY/USDT
0.000043
+4.87%
166.94K
HQ/USDT
0.00173
+1.16%
163.69K
JUP/USDT
0.3719
+2.99%
386.89K
ASSCOIN/USDT
0.000535
-2.72%
160.41K
DIAM/USDT
0.01062
+9.93%
173.98K
PORTAL/USDT
0.0703
+1.29%
192.87K
SNAI/USDT
0.01502
+0.40%
160.42K
WHISP/USDT
0.00054
+3.84%
158.30K
ANIME/USDT
0.01757
+2.15%
510.65K
RAI/USDT
0.2686
-11.78%
194.92K
STRK/USDT
0.1220
+1.24%
336.65K
FLOWER/USDT
0.00027
-3.57%
160.64K
RETARDIO/USDT
0.0166
-9.28%
161.27K
BITBOARD/USDT
0.0001778
-4.45%
173.96K
LGCT/USDT
1.9912
-0.06%
218.30K
REN/USDT
0.00984
+0.71%
175.89K
DESCI/USDT
0.000837
+1.33%
168.74K
GRPH/USDT
0.00636
+31.95%
172.11K
PERP/USDT
0.1805
-3.11%
254.12K
BOBBSC/USDT
0.00000000373
-3.11%
172.35K
FUEL/USDT
0.01025
+0.49%
643.30K
MONA/USDT
0.000130
+1.56%
162.50K
FLR/USDT
0.0150
+1.35%
450.64K
RDNT/USDT
0.01808
+0.16%
179.32K
BAN/USDT
0.03280
+0.30%
399.60K
OL/USDT
0.03947
-5.95%
487.42K
YFI/USDT
4,506.6
+1.08%
166.72K
BADAI/USDT
0.00639
-1.23%
174.15K
OGPU/USDT
0.480
-2.04%
167.83K
YNE/USDT
0.00931
-0.64%
160.60K
OBT/USDT
0.01084
-0.91%
593.47K
SCR/USDT
0.220
-2.22%
204.16K
WAXP/USDT
0.02107
+2.33%
207.83K
ANGLERFISH/USDT
0.000275
+2.61%
160.98K
BAL/USDT
0.931
-2.41%
268.17K
SEN/USDT
0.0431
+5.12%
162.11K
AUTOS/USDT
0.00817
-12.62%
170.57K
STARDOGE/USDT
0.000033205
-1.85%
187.47K
BEL/USDT
0.7776
+7.22%
441.05K
SMB/USDT
0.4141
+7.69%
180.79K
LVVA/USDT
0.004340
+1.99%
219.88K
QUANT/USDT
0.001071
-0.18%
160.98K
WOO/USDT
0.0557
-0.71%
228.37K
TWT/USDT
0.7439
+0.59%
183.11K
BROCCOLI2/USDT
0.0068
0.00%
205.95K
HAT/USDT
0.00281
-3.43%
167.68K
HARRYBOLZ/USDT
0.0001042
+3.06%
161.71K
ONDOAI/USDT
0.001094
-0.54%
169.91K
SUPER/USDT
0.5175
-1.24%
340.16K
BID/USDT
0.03484
-1.13%
200.33K
METIS/USDT
12.82
-0.54%
221.20K
MANASOL/USDT
0.000392
+2.61%
160.83K
WHY/USDT
0.00000006217
-0.33%
174.78K
ANKR/USDT
0.01711
+0.41%
226.11K
PUMPAI/USDT
0.000151
-9.03%
184.13K
GMT/USDT
0.0440
0.00%
245.63K
SWARM/USDT
0.000304
+2.70%
160.46K
TRISIG/USDT
0.00222
-4.72%
160.74K
TAOCAT/USDT
0.002379
-8.18%
372.78K
DSYNC/USDT
0.1302
-5.37%
179.69K
NFT/USDT
0.0000004168
-2.75%
183.50K
DOGINME/USDT
0.0005177
-16.25%
206.39K
MUSTARD/USDT
0.000135
+1.50%
160.79K
AIOZ/USDT
0.2573
-1.00%
409.38K
AGON/USDT
0.009300
+5.06%
200.06K
FTT/USDT
0.8182
-0.35%
200.10K
QUQ/USDT
0.000606
+17.21%
200.53K
ANON/USDT
3.40
-2.01%
167.95K
BARSIK/USDT
0.002472
+2.19%
193.45K
SPICE/USDT
0.000084
-1.17%
178.28K
XAUT/USDT
3,347.2
+0.19%
167.60K
BANANAS31/USDT
0.005282
-0.48%
471.34K
HNT/USDT
3.502
+7.75%
453.88K
MA/USDT
0.002249
-0.75%
174.36K
PAIN/USDT
1.317
+1.54%
199.81K
IOTA/USDT
0.1584
+0.95%
215.27K
API3/USDT
0.713
-2.86%
261.61K
MAVIA/USDT
0.1857
-3.68%
455.13K
VIB/USDT
0.01712
-14.86%
389.11K
FIVESS/USDT
0.04304
+0.70%
178.51K
GMX/USDT
16.69
+5.83%
271.67K
SBR/USDT
0.000291
+2.82%
161.20K
SAROS/USDT
0.132599
+0.55%
379.39K
SKY/USDT
0.0565
0.00%
386.31K
ZRX/USDT
0.2434
+3.35%
196.54K
HOLO/USDT
0.00011
-8.33%
161.60K
SUT/USDT
4.607
+1.76%
192.13K
AIXBT/USDT
0.07580
+0.19%
463.15K
DHN/USDT
9.785
-5.86%
220.77K
SPELL/USDT
0.0005238
-0.15%
233.15K
CRO/USDT
0.08438
+2.09%
435.38K
PATRIOT/USDT
0.000331
-2.93%
162.41K
FROKAI/USDT
0.0042
+7.69%
168.03K
UXLINK/USDT
0.4430
-3.10%
445.91K
C98/USDT
0.0525
+0.96%
187.68K
FXS/USDT
1.664
-1.36%
174.15K
XTER/USDT
0.31725
+0.20%
604.30K
RWA/USDT
0.01722
-6.86%
174.82K
AKITA/USDT
0.00027
-3.57%
160.86K
ALCH/USDT
0.14393
-2.21%
511.10K
AIMONICA/USDT
0.00267
-9.79%
160.76K
AIX9/USDT
0.000889
+0.33%
199.95K
MICRO/USDT
0.002859
-11.89%
364.01K
UMA/USDT
1.019
-1.45%
176.08K
AVL/USDT
0.2160
-2.61%
460.80K
CHR/USDT
0.0824
+1.35%
176.49K
PYTHIA/USDT
0.012919
-0.24%
160.25K
ETF500/USDT
0.00663
+3.91%
160.95K
GMRT/USDT
0.02765
-3.32%
197.01K
T3AI/USDT
0.000592
+5.15%
161.34K
CHEX/USDT
0.1764
+0.68%
285.07K
DOGECAST/USDT
0.00018
0.00%
160.91K
G7/USDT
0.00461
+2.21%
167.91K
QBX/USDT
0.00152
+2.70%
167.57K
DOGSHIT2/USDT
0.000207
+4.02%
161.18K
BIAO/USDT
0.000286
-3.70%
164.69K
BIRDDOG/USDT
0.000296
-2.31%
163.13K
AMP/USDT
0.003514
-0.25%
206.78K
KEYCAT/USDT
0.002501
-7.16%
212.49K
SKI/USDT
0.03707
-4.06%
170.61K
LINA/USDT
0.000129
-28.72%
195.38K
MAXSOL/USDT
0.00411
-2.14%
161.00K
BIGTIME/USDT
0.06143
+1.33%
467.19K
MEMETOON/USDT
0.000001709
+2.95%
168.96K
AERO/USDT
0.3902
+0.85%
489.72K
INSN/USDT
0.00002718
-2.75%
169.47K
AVAAI/USDT
0.03759
+8.42%
224.05K
EGLD/USDT
13.73
+1.25%
221.88K
LOU/USDT
0.00081
+1.25%
161.08K
MAGIC/USDT
0.0713
-0.41%
195.73K
VR/USDT
0.003527
+2.14%
353.73K
LRC/USDT
0.0874
+0.69%
183.82K
PALU/USDT
0.000206
+25.60%
202.65K
ADX/USDT
0.0795
+0.25%
250.06K
SPEC/USDT
1.347
-0.44%
439.16K
ACE/USDT
0.451
+1.57%
174.75K
PHB/USDT
0.412
+0.48%
197.29K
SAFE/USDT
0.4075
+0.19%
205.42K
MASK/USDT
1.001
+1.11%
217.88K
STG/USDT
0.1838
+2.62%
171.34K
ROAM/USDT
0.304585
+8.44%
580.63K
AWS/USDT
0.00179
+2.28%
177.96K
RAY/USDT
2.291
-2.01%
708.36K
AIC/USDT
0.15834
+0.15%
238.00K
BEAMX/USDT
0.00569
+1.06%
223.16K
CYBER/USDT
1.047
-0.28%
217.20K
ALT/USDT
0.02530
+0.07%
241.03K
BAT/USDT
0.1245
+1.63%
190.18K
BLZ/USDT
0.02987
-0.63%
174.11K
CEL/USDT
0.07204
+2.34%
182.12K
BULLY/USDT
0.00147
+2.08%
163.16K
URO/USDT
0.0020
0.00%
364.44K
XTTA/USDT
0.27822
+2.39%
349.89K
BOND/USDT
0.2431
-0.04%
175.40K
CVX/USDT
2.220
-4.39%
225.26K
LAVA/USDT
0.03801
-0.44%
169.19K
UNFI/USDT
0.1761
+0.91%
172.63K
FLOW/USDT
0.347
+1.16%
180.95K
ZND/USDT
0.1098
+0.73%
191.31K
MEOWCAT/USDT
0.026660
-32.90%
573.02K
PHA/USDT
0.0978
+0.10%
208.96K
LUM/USDT
0.790
-7.27%
198.58K
RATS/USDT
0.00002460
+1.99%
441.42K
ESIM/USDT
0.003139
-10.51%
163.83K
AFT/USDT
0.02489
-2.96%
227.17K
RAD/USDT
0.723
+1.40%
227.30K
1INCH/USDT
0.1667
+0.36%
197.51K
PIX/USDT
0.00170
+10.38%
201.69K
MNT/USDT
0.6994
+0.60%
353.20K
VOID/USDT
0.000151
+3.42%
160.40K
AGI/USDT
0.05342
-5.68%
497.75K
GLS/USDT
0.00049
-12.50%
168.40K
ENS/USDT
14.04
+2.18%
240.03K
SIREN/USDT
0.04505
+5.10%
201.21K
TMAI/USDT
0.000714
-12.60%
170.17K
KIT/USDT
0.001231
+2.41%
160.85K
SNX/USDT
0.626
-0.79%
208.77K
VIVI/USDT
0.01052
-1.40%
170.39K
YGG/USDT
0.1559
+1.62%
193.83K
SOLV/USDT
0.02285
+0.43%
285.00K
MKR/USDT
1,358.4
+0.25%
212.80K
MXNA/USDT
0.00268
+1.13%
199.01K
LIY/USDT
0.001162
0.00%
160.56K
HAWKTUAH/USDT
0.000094
+2.17%
161.76K
FOUR/USDT
0.0002685
0.00%
160.23K
WMTX/USDT
0.1532
+0.32%
337.09K
DRV/USDT
0.02979
+12.58%
168.17K
TROY/USDT
0.0001001
-0.59%
188.31K
ZIG/USDT
0.06834
-0.63%
172.38K
AVB/USDT
0.00320
-4.47%
160.78K
PROPC/USDT
0.5921
+0.42%
169.19K
XCN/USDT
0.01765
+3.94%
473.26K
BABYSHARK/USDT
0.00266
-11.92%
189.01K
RIZ/USDT
0.0017132
-14.17%
230.79K
GAME/USDT
0.01640
-4.37%
199.16K
TAG/USDT
0.00006205
-0.14%
199.61K
TRU/USDT
0.0295
0.00%
213.33K
VON/USDT
0.000049926
+2.38%
189.29K
ZRO/USDT
2.360
-1.17%
293.37K
IMX/USDT
0.408
+0.49%
194.30K
DNOW/USDT
0.00332
-2.63%
170.92K
LPT/USDT
3.836
+1.16%
220.92K
FRIC/USDT
0.00332
-7.77%
160.61K
HOPPY/USDT
0.000021472
+2.99%
161.12K
ELIZA/USDT
0.00039
+2.63%
176.02K
NPC/USDT
0.012812
-3.56%
181.83K
VVAIFU/USDT
0.003391
+1.77%
178.07K
LYP/USDT
0.07639
-4.44%
170.64K
BOBO/USDT
0.0000002123
-0.60%
168.14K
FARTGIRL/USDT
0.00381
-3.78%
161.02K
FAIR3/USDT
0.00153
+2.00%
160.57K
RPL/USDT
3.50
+1.44%
186.89K
COOKIE/USDT
0.08734
+0.13%
437.91K
LAYER/USDT
1.9956
-6.50%
1.11M
DADDY/USDT
0.04162
+3.14%
183.94K
IQ6900/USDT
0.00200
+4.71%
159.88K
OM/USDT
0.6995
-11.89%
1.78M
MUMU/USDT
0.00000330
+2.48%
172.49K
IO/USDT
0.579
+2.47%
286.88K
DEGEN/USDT
0.002289
+5.43%
447.14K
ETC/USDT
15.01
+0.94%
274.33K
SAND/USDT
0.2480
+0.20%
290.82K
ANDYETH/USDT
0.00003646
-7.78%
181.23K
BENDOG/USDT
0.001777
+2.42%
172.39K
SHOGGOTH/USDT
0.00339
-5.83%
161.51K
AICELL/USDT
0.00180
+36.36%
171.27K
PENDLE/USDT
3.164
-0.44%
451.21K
JTO/USDT
1.598
-0.74%
260.20K
AGIXT/USDT
0.01041
+8.43%
161.03K
DRIFT/USDT
0.4561
-0.76%
405.60K
GPS/USDT
0.0171
-2.28%
228.19K
LEGEND/USDT
0.001112
+1.09%
183.51K
PSPS/USDT
0.00584
-1.01%
161.16K
CATCOIN/USDT
0.0000000000702
-0.28%
170.80K
NAKA/USDT
0.3103
+2.47%
203.75K
PONZI/USDT
0.000303
-10.08%
160.76K
MANEKI/USDT
0.003549
+5.97%
333.14K
CEEK/USDT
0.01375
+0.29%
168.41K
RSC/USDT
0.2339
-5.49%
169.16K
LADYS/USDT
0.00000003496
+1.65%
410.45K
RACA/USDT
0.00008485
+0.49%
332.48K
AIDOGE/USDT
0.0000000002749
+9.87%
657.77K
PAI/USDT
0.0659
+5.10%
185.34K
PRCL/USDT
0.0528
-1.85%
452.84K
OPUL/USDT
0.03006
-1.28%
182.60K
FITFI/USDT
0.001534
-1.41%
224.24K
BAD/USDT
0.000000011578
+0.25%
190.62K
ZEUS/USDT
0.2614
+3.73%
397.69K
SLERF/USDT
0.06309
+4.07%
453.70K
MANTA/USDT
0.172
0.00%
197.60K
ETHFI/USDT
0.428
0.00%
245.93K
LUNA/USDT
0.1552
+0.32%
192.29K
ZIL/USDT
0.01118
+1.82%
196.93K
GRT/USDT
0.0770
-0.64%
233.54K
AI/USDT
0.1203
-0.41%
196.22K
MEME/USDT
0.001452
+2.10%
290.83K
EARNM/USDT
0.00168
+3.06%
183.16K
BLADE/USDT
0.022398
+0.05%
254.09K
DEGENAI/USDT
0.00377
-8.49%
160.60K
0.2614+3.73%
₴10.79
Haut 24h
0.2617
Bas 24 h
0.2477
Volume 24 h (ZEUS)
1.56M
Rotation 24 h (USDT)
397.69K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
ZEUS NETWORK
Zeus Network serves as a cross-chain communication layer implemented on SVM. The first mission of Zeus Network is to introduce Bitcoin liquidity to Solana, through the first DApp APOLLO.
Liens connexes
Nom de la cryptomonnaie
ZEUS
Classement de la capitalisation boursière
NO.421
Capitalisation boursière en circulation
100,058,229 USDT
Approvisionnement en circulation
382,778,230
Offre maximale
999,997,325
Prix historiquement élevé
1.11
2024-04-08
Prix historiquement bas
0.138165
2024-08-05
Carnet d'ordres
0.0001
Qté(Prix(
Qté(
Montant(
ZEUS
)Montant(USDT
)Prix(USDT)
Qté(ZEUS)
Montant(USDT)
1.5208
657.750
1,000.306
1.5191
502.670
763.61
1.5179
802.970
1,218.828
1.5133
658.770
996.92
1.4790
616.980
912.51
1.4116
688.650
972.10
1.3778
480.060
661.43
1.3441
668.890
899.06
1.3104
690.790
905.21
1.2766
478.130
610.38
1.2429
538.840
669.72
1.2092
721.580
872.53
1.1754
572.480
672.89
1.1417
747.210
853.09
1.1080
1,570.880
1,740.535
1.0742
1,200.260
1,289.319
1.0405
1,200.810
1,249.443
1.0068
961.670
968.21
0.9730
1,385.670
1,348.257
0.9393
1,109.030
1,041.712
0.9056
814.170
737.31
0.8718
1,396.150
1,217.164
0.8381
870.710
729.74
0.8043
1,025.050
824.45
0.7706
922.200
710.65
0.7369
774.440
570.68
0.7031
859.250
604.14
0.6694
369.710
247.48
0.6357
360.250
229.01
0.6019
326.830
196.72
0.5700
21.890
12.48
0.5682
413.430
234.91
0.5345
449.280
240.14
0.5007
409.430
205.00
0.4670
393.130
183.59
0.4333
268.680
116.42
0.3995
370.360
147.96
0.3746
48.200
18.06
0.3416
556.970
190.26
0.3085
199.190
61.45
0.2920
811.800
237.05
0.2755
2,811.010
774.43
0.2697
2,615.470
705.39
0.2696
2,389.230
644.14
0.2695
1,757.610
473.68
0.2694
2,326.640
626.80
0.2693
1,475.580
397.37
0.2692
1,959.450
527.48
0.2691
1,795.780
483.24
0.2690
2,006.340
539.71
0.2689
2,407.360
647.34
0.2688
2,230.430
599.54
0.2687
1,304.840
350.61
0.2686
1,544.580
414.87
0.2685
1,268.220
340.52
0.2684
2,048.210
549.74
0.2683
1,952.490
523.85
0.2682
1,172.360
314.43
0.2681
1,072.870
287.64
0.2680
3,429.310
919.06
0.2679
3,552.370
951.68
0.2677
2,480.930
664.14
0.2676
3,409.490
912.38
0.2675
3,158.910
845.01
0.2674
4,803.640
1,284.493
0.2673
2,661.730
711.48
0.2672
4,023.730
1,075.141
0.2671
3,050.430
814.77
0.2670
3,217.100
858.97
0.2669
4,302.000
1,148.204
0.2668
1,397.550
372.87
0.2667
2,684.440
715.94
0.2666
1,699.670
453.13
0.2665
3,072.430
818.80
0.2664
3,190.720
850.01
0.2663
2,681.020
713.96
0.2662
2,729.840
726.68
0.2661
544.680
144.94
0.2660
2,135.610
568.07
0.2659
3,488.800
927.67
0.2658
662.480
176.09
0.2657
2,470.480
656.41
0.2656
416.300
110.57
0.2655
1,913.840
508.12
0.2654
2,669.610
708.51
0.2653
342.080
90.75
0.2652
2,567.250
680.83
0.2651
188.670
50.02
0.2650
2,440.780
646.81
0.2649
1,838.470
487.01
0.2648
126.500
33.50
0.2647
1,509.010
399.43
0.2646
271.280
71.78
0.2645
1,625.850
430.04
0.2643
1,055.190
278.89
0.2642
1,172.960
309.90
0.2640
471.890
124.58
0.2638
547.780
144.50
0.2637
410.920
108.36
0.2635
487.650
128.50
0.2633
352.130
92.72
0.2632
230.160
60.58
0.2630
2,061.150
542.08
0.2629
1,289.270
338.95
0.2628
2,000.970
525.85
0.2627
1,080.670
283.89
0.2626
4,244.040
1,114.485
0.2625
2,450.060
643.14
0.2624
1,855.010
486.75
0.2623
1,602.200
420.26
0.2622
1,330.970
348.98
0.2621
866.720
227.17
0.2620
369.000
96.68
0.2619
207.220
54.27
0.2618
134.910
35.32
0.2614
≈₴10.790.2611
434.610
113.48
0.2610
240.690
62.82
0.2609
397.190
103.63
0.2608
1,168.400
304.72
0.2607
1,126.350
293.64
0.2606
1,891.330
492.88
0.2605
1,643.810
428.21
0.2604
5,141.240
1,338.779
0.2603
1,758.080
457.63
0.2602
1,658.560
431.56
0.2601
1,193.860
310.52
0.2600
2,104.800
547.25
0.2599
1,923.190
499.84
0.2597
494.410
128.40
0.2595
589.860
153.07
0.2594
666.730
172.95
0.2592
640.580
166.04
0.2590
1,585.610
410.67
0.2589
1,327.250
343.63
0.2587
1,636.650
423.40
0.2586
1,811.350
468.42
0.2584
1,932.020
499.23
0.2582
2,209.310
570.44
0.2581
1,706.070
440.34
0.2579
2,458.450
634.03
0.2578
94.770
24.43
0.2577
1,723.530
444.15
0.2576
2,545.240
655.65
0.2575
222.510
57.30
0.2574
3,045.890
784.01
0.2573
322.760
83.05
0.2572
1,682.970
432.86
0.2571
1,538.580
395.57
0.2570
403.410
103.68
0.2569
1,984.620
509.85
0.2568
2,063.880
530.00
0.2567
885.670
227.35
0.2566
2,388.760
612.96
0.2565
970.900
249.04
0.2564
3,180.100
815.38
0.2563
2,998.400
768.49
0.2562
1,347.640
345.27
0.2561
3,126.980
800.82
0.2560
4,149.530
1,062.280
0.2559
4,032.610
1,031.945
0.2558
2,635.840
674.25
0.2557
3,933.360
1,005.760
0.2556
2,148.200
549.08
0.2555
2,786.700
712.00
0.2554
2,689.950
687.01
0.2553
2,670.690
681.83
0.2552
2,078.930
530.54
0.2551
3,418.920
872.17
0.2550
3,324.980
847.87
0.2549
3,051.440
777.81
0.2548
3,622.520
923.02
0.2547
3,069.540
781.81
0.2546
1,998.920
508.93
0.2545
1,668.460
424.62
0.2544
1,532.390
389.84
0.2543
1,782.110
453.19
0.2542
1,991.990
506.36
0.2541
1,279.610
325.15
0.2540
1,549.630
393.61
0.2539
1,353.640
343.69
0.2538
2,295.630
582.63
0.2537
1,670.170
423.72
0.2536
1,968.390
499.18
0.2535
1,501.520
380.64
0.2534
2,480.690
628.61
0.2533
2,992.350
757.96
0.2532
2,586.170
654.82
0.2531
2,880.130
728.96
0.2530
2,545.700
644.06
0.2529
119.620
30.25
0.2528
364.410
92.12
0.2527
263.480
66.58
0.2526
97.650
24.67
0.2525
68.230
17.23
0.2524
274.800
69.36
0.2522
81.720
20.61
0.2511
72.770
18.27
0.2276
141.100
32.11
0.1856
521.130
96.72
0.1567
672.300
105.35
0.1356
1,746.090
236.77
0.1195
2,697.140
322.31
0.1068
3,424.200
365.70
0.0966
8,924.630
862.12
0.0881
7,999.030
704.71
0.0810
8,144.580
659.71
0.0750
12,481.830
936.14
0.0698
14,221.240
992.64
0.0632
24,732.770
1,563.111
0.0614
18,730.950
1,150.080
0.0596
8,487.160
505.83
0.0579
14,224.840
823.62
0.0563
15,672.620
882.37
0.0548
13,716.170
751.65
0.0533
11,062.700
589.64
0.0519
18,726.290
971.89
0.0506
18,105.650
916.15
0.0494
21,436.280
1,058.952
0.0482
13,722.050
661.40
0.0460
26,660.930
1,226.403
0.0449
20,985.050
942.23
Opérations sur le marché
Qté(ZEUS)
Prix(USDT)
Qté(ZEUS)
Temps
0.2614
92.360
06:01:10
0.2612
72.190
06:01:09
0.2612
37.270
06:01:08
0.2614
65.980
06:01:06
0.2614
38.330
06:01:05
0.2615
55.030
06:01:03
0.2614
28.310
06:01:02
0.2613
90.830
06:01:00
0.2614
74.720
06:00:58
0.2613
27.000
06:00:57
0.2616
95.300
06:00:56
0.2613
54.360
06:00:54
0.2613
48.880
06:00:53
0.2612
92.590
06:00:52
0.2612
49.450
06:00:50
0.2612
24.050
06:00:49
0.2613
77.570
06:00:48
0.2613
43.400
06:00:46
0.2613
68.980
06:00:45
0.2614
65.640
06:00:42
0.2614
36.990
06:00:41
0.2614
72.550
06:00:38
0.2614
21.330
06:00:37
0.2612
32.120
06:00:36
0.2614
52.060
06:00:34
0.2613
37.980
06:00:32
0.2612
23.040
06:00:30
0.2612
21.730
06:00:26
0.2614
60.170
06:00:25
0.2615
70.910
06:00:24
0.2612
72.310
06:00:22
0.2615
75.040
06:00:21
0.2613
71.800
06:00:20
0.2615
55.140
06:00:18
0.2614
35.840
06:00:17
0.2613
57.380
06:00:09
0.2613
76.510
05:59:59
0.2613
38.940
05:59:48
0.2613
57.430
05:59:37
0.2613
73.290
05:59:27
0.2615
68.970
05:59:16
0.2614
95.620
05:59:06
0.2614
71.140
05:58:59
0.2615
81.840
05:58:55
0.2613
95.620
05:58:45
0.2614
76.470
05:58:34
0.2616
95.580
05:58:24
0.2616
95.580
05:58:13
0.2614
95.580
05:58:02
0.2615
95.580
05:57:52
Spot
Contrats à Terme
Acheter ZEUS
Vendre ZEUS
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantZEUS
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 ZEUS
Prix
MontantZEUS
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...