ZIG/USDT
ZIGNALY
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
104,636.40
+1.45%
1.17B
ETH/USDT
2,502.31
+2.82%
608.54M
TRX/USDT
0.2617
+0.96%
2.11M
SOL/USDT
172.85
+1.04%
16.05M
XRP/USDT
2.3732
-1.01%
4.23M
TON/USDT
3.444
+2.92%
747.44K
USDC/USDT
0.9997
-0.02%
9.31M
PEPE/USDT
0.00001347
+4.90%
4.91M
BNB/USDT
654.96
+0.54%
2.34M
DOGE/USDT
0.23344
+2.84%
11.73M
SUI/USDT
3.9786
+0.53%
3.02M
DOT/USDT
5.102
+1.95%
830.08K
SWCH/USDT
0.4149
+2.67%
212.54K
NOT/USDT
0.002942
+4.17%
531.31K
BABYDOGE/USDT
0.000000001775
+5.65%
458.74K
TRUMP/USDT
13.88
-1.69%
6.85M
ADA/USDT
0.8002
-0.18%
1.83M
ALPACA/USDT
0.21526
-5.24%
279.53K
EVERYAI/USDT
0.000000116
-3.33%
234.47K
DOGS/USDT
0.0002322
+5.02%
606.15K
SHIB/USDT
0.00001605
+2.09%
1.23M
YZY1/USDT
0.002490
-4.81%
160.28K
LTC/USDT
100.64
-1.16%
1.07M
OM/USDT
0.4395
-12.84%
1.62M
WIF/USDT
0.907
+6.08%
1.55M
AVAX/USDT
24.66
+1.18%
1.25M
OP/USDT
0.867
+9.19%
1.13M
PNUT/USDT
0.4544
+38.91%
859.11K
POL/USDT
0.2589
+0.93%
539.94K
MOGACC/USDT
0.000087
-43.50%
194.46K
MOODENG/USDT
0.20916
+71.23%
554.98K
ARB/USDT
0.4543
+9.02%
1.48M
GORK/USDT
0.050430
+33.06%
442.45K
VINE/USDT
0.06020
+6.56%
432.27K
X/USDT
0.00011899
+38.19%
391.47K
LINK/USDT
16.82
+2.37%
1.30M
CHIP/USDT
0.00000000004
+33.33%
84.22K
BONK/USDT
0.00002227
+1.64%
1.03M
MUBARAK/USDT
0.0524
+24.46%
2.03M
GIGANT/USDT
0.000671
-46.74%
303.87K
ALGO/USDT
0.2420
+1.68%
487.19K
S/USDT
0.5876
+0.94%
1.63M
FLOKI/USDT
0.00010531
+3.34%
700.11K
CAKE/USDT
2.453
+2.98%
481.25K
PYTHON/USDT
0.00000000017
+112.50%
55.11K
PIPPIN/USDT
0.026625
+13.08%
207.57K
FARTCOIN/USDT
1.3397
+2.80%
432.30K
XLM/USDT
0.3077
+1.61%
636.60K
RATO/USDT
0.000072420
+128.34%
316.22K
TURBO/USDT
0.005787
+0.90%
560.56K
DOOD/USDT
0.0067
-8.21%
397.96K
MRLEAST/USDT
0.001076
-19.82%
204.77K
TIA/USDT
3.231
+3.22%
1.28M
ONDO/USDT
1.0359
+0.77%
660.12K
NEAR/USDT
3.170
+6.98%
956.36K
CHILLHOUSE/USDT
0.004014
-37.83%
232.72K
EOS/USDT
0.8948
-1.89%
634.57K
BTT/USDT
0.0000008025
-0.63%
262.67K
ATOM/USDT
5.251
+4.31%
501.75K
ENA/USDT
0.4130
+8.54%
1.52M
FIL/USDT
3.154
+3.78%
591.49K
PITCOIN/USDT
0.000104
-32.90%
184.77K
MOONPIG/USDT
0.035107
+80.94%
530.05K
FUCKCOIN/USDT
0.001313
-4.09%
188.93K
LANDSOL/USDT
0.000267
-37.32%
199.60K
PAWS/USDT
0.00008809
-0.67%
218.96K
VET/USDT
0.03093
+1.50%
479.76K
APT/USDT
5.935
+3.83%
850.91K
GRT/USDT
0.1190
+1.62%
323.84K
ICP/USDT
5.710
+4.69%
517.29K
WLD/USDT
1.260
+9.94%
1.34M
FOG/USDT
0.001322
-46.71%
207.47K
TITCOIN/USDT
0.06835
+16.81%
162.28K
CITADAIL/USDT
0.00224
+2.28%
162.00K
PENGU/USDT
0.014063
+3.16%
1.45M
CHILLGUY/USDT
0.08145
+19.74%
405.14K
SPX/USDT
0.7830
+9.81%
170.65K
CAT/USDT
0.000011948
+15.31%
380.04K
MOG/USDT
0.0000011941
+10.96%
447.03K
CAW/USDT
0.000000051189
+0.58%
202.04K
FET/USDT
0.857
+1.66%
637.14K
HOSICO/USDT
0.046237
-7.44%
161.84K
SZN/USDT
0.000644
-4.30%
213.61K
HBAR/USDT
0.20660
-0.71%
1.62M
MAJOR/USDT
0.22352
+6.47%
335.13K
ETHFI/USDT
1.090
+33.41%
1.53M
DYDX/USDT
0.7135
+1.79%
500.91K
BFTOKEN/USDT
0.04609
+27.88%
444.72K
MFERS/USDT
0.000537
+29.39%
198.85K
PEOPLE/USDT
0.02234
+13.68%
489.57K
SAFE/USDT
0.5559
+0.54%
282.11K
MEDX/USDT
0.00000000025
-10.71%
178.70K
PIAI/USDT
0.00000000000660
-2.65%
160.54K
RENDER/USDT
5.207
+1.32%
648.51K
POPCAT/USDT
0.5172
+2.55%
371.07K
AIDOGE/USDT
0.00000000017709
+4.33%
348.55K
AIST/USDT
0.000000000233
+26.63%
557.92K
LAYER/USDT
1.1714
-3.30%
1.46M
ZEREBRO/USDT
0.04795
+8.60%
441.85K
GALA/USDT
0.02208
+10.40%
774.71K
MEME/USDT
0.002831
+1.68%
555.58K
GORILLA/USDT
0.003944
-28.30%
363.20K
DRA/USDT
0.003291
-8.30%
220.07K
ZOO/USDT
0.000002648
+5.20%
167.16K
ALCH/USDT
0.14377
+1.48%
413.23K
BERT/USDT
0.02679
-6.29%
176.18K
FWOG/USDT
0.08562
+23.01%
290.21K
SUNDOG/USDT
0.07486
+12.63%
614.42K
PEIPEI/USDT
0.00000006026
+5.64%
193.82K
MYRO/USDT
0.03518
+10.97%
355.01K
BOOP/USDT
0.139149
-3.47%
1.12M
AIXBT/USDT
0.2137
+3.63%
1.24M
GOAT/USDT
0.18554
+31.15%
447.09K
XAUT/USDT
3,321.3
-0.01%
132.24K
TOKEN/USDT
0.02414
+0.62%
309.97K
INJ/USDT
13.18
+8.03%
514.07K
KEKIUS/USDT
0.03012
+0.90%
185.11K
GIGA/USDT
0.02658
-1.29%
201.00K
CATS/USDT
0.000010059
+5.32%
277.11K
VGX/USDT
0.005387
+4.66%
290.06K
PYTH/USDT
0.1886
+2.00%
336.96K
XAI/USDT
0.0915
+7.77%
643.48K
SXT/USDT
0.1436
+10.03%
235.52K
AURAFARM/USDT
0.003334
-21.62%
187.64K
PAXG/USDT
3,325.5
-0.15%
385.88K
AUCTION/USDT
13.46
-4.13%
382.68K
MELANIA/USDT
0.3927
+6.62%
314.06K
LUCE/USDT
0.00997
+5.39%
233.37K
TOSHI/USDT
0.00063405
+1.71%
618.40K
MANA/USDT
0.3690
+4.06%
323.84K
PHA/USDT
0.1402
+1.30%
220.26K
CHZ/USDT
0.04822
+3.74%
349.84K
TOMI/USDT
0.001410
-0.14%
307.79K
DEGEN/USDT
0.003942
+4.06%
358.09K
AAVE/USDT
219.54
-0.39%
777.70K
LDO/USDT
1.107
+4.92%
515.01K
SAND/USDT
0.3574
+4.31%
438.02K
UNI/USDT
6.905
+2.25%
1.06M
BRETT/USDT
0.08504
+3.91%
404.44K
WOJAK/USDT
0.0005970
+20.97%
196.56K
GME/USDT
0.002168
+1.83%
180.79K
JAGER/USDT
0.0000000003680
-24.43%
284.11K
HOUSE/USDT
0.070485
-2.94%
234.63K
ELON/USDT
0.00000015227
-2.87%
355.04K
MEOWCAT/USDT
0.0003329
-2.57%
190.03K
SWARMS/USDT
0.03611
+8.30%
243.53K
THE/USDT
0.3460
+4.88%
431.47K
ACT/USDT
0.0643
+12.60%
696.65K
SCR/USDT
0.408
+8.22%
247.19K
ARCHAI/USDT
0.005001
+16.30%
77.85K
BONE/USDT
0.3666
-1.92%
313.02K
USELESS/USDT
0.018610
+82.88%
55.70K
ALPINE/USDT
1.053
-2.68%
698.71K
WIN/USDT
0.00006143
+4.59%
239.30K
HOOK/USDT
0.1662
+2.40%
277.31K
MILK/USDT
0.11780
+0.70%
1.50M
ARKM/USDT
0.710
+9.90%
521.54K
SUPFRIEND/USDT
0.000728
+34.31%
198.88K
DUPE/USDT
0.006951
-5.71%
198.55K
VRA/USDT
0.002034
+1.24%
339.68K
NOM/USDT
0.000483
+135.60%
163.12K
PENG/USDT
0.02225
+6.35%
167.98K
BOME/USDT
0.002209
+9.62%
585.84K
DMCP/USDT
0.001565
-9.58%
356.05K
CB/USDT
0.000415
-62.51%
210.10K
DPCORE/USDT
0.003080
+4.44%
199.40K
DOLO/USDT
0.05051
+4.79%
216.37K
LEMON/USDT
0.000367
+14.68%
166.08K
SX/USDT
0.000077
+6.94%
198.69K
TROLL/USDT
0.026674
-12.70%
400.14K
OPAIUM/USDT
0.000697
-2.24%
192.55K
WIZARD/USDT
0.001907
-7.29%
201.50K
BABY/USDT
0.09623
+6.73%
555.93K
POSEIDON/USDT
0.000059
-20.27%
195.31K
MYSTERY/USDT
0.00000000656
-14.36%
171.03K
PUNDIAI/USDT
8.554
+7.43%
163.28K
LINGO/USDT
0.07460
-1.06%
172.22K
SKYAI/USDT
0.046797
+0.12%
219.75K
GRIFFAIN/USDT
0.08852
+6.74%
235.31K
JPROOF/USDT
0.074485
-5.95%
197.98K
FAIR3SOL/USDT
0.001852
+0.54%
161.02K
VIRTUAL/USDT
1.9592
+2.99%
956.43K
FAIR3/USDT
0.02423
+0.53%
198.17K
HMSTR/USDT
0.002754
-0.39%
248.42K
GCATS/USDT
0.000228
0.00%
164.84K
NEIROCTO/USDT
0.00043419
+26.43%
902.47K
GM/USDT
0.04004
-1.83%
463.63K
TAI/USDT
0.11086
+3.71%
424.69K
CRV/USDT
0.7741
+0.15%
653.60K
TIME/USDT
0.000123
-2.38%
197.97K
FUR/USDT
0.000079
+17.91%
197.65K
MUMU/USDT
0.00000612
+12.29%
191.10K
AXS/USDT
3.112
+5.92%
310.59K
FLR/USDT
0.019789
-1.79%
341.62K
DB/USDT
0.000074
0.00%
197.52K
OPUL/USDT
0.04069
+3.30%
180.69K
DARK/USDT
0.017731
+15.24%
215.02K
JASMY/USDT
0.01883
+2.11%
397.59K
GRASSITO/USDT
0.0000008186
-10.39%
200.87K
JOCKEY/USDT
0.000463
+7.92%
199.21K
KABOSUBSC/USDT
0.0221
-13.67%
170.10K
NEET/USDT
0.019999
+27.93%
302.56K
CRYPTOAI/USDT
0.000097
+10.22%
198.82K
NOBODY/USDT
0.009178
-2.81%
198.26K
PROMPT/USDT
0.3602
+12.17%
2.10M
SAINT/USDT
0.000504
+6.55%
161.92K
AGAWA/USDT
0.000067
-5.63%
197.05K
FREEDOG/USDT
0.0008669
-11.28%
248.84K
FORTH/USDT
3.107
+3.67%
213.90K
TUT/USDT
0.03123
+10.78%
657.37K
K0/USDT
0.0001750
-7.84%
171.99K
MNSRY/USDT
0.05074
-0.54%
160.26K
GUN/USDT
0.06058
+11.29%
716.45K
LLM/USDT
0.00267
+14.10%
160.88K
SONIC/USDT
0.33787
+10.31%
470.58K
SUT/USDT
5.161
+0.44%
173.15K
BITBOARD/USDT
0.0013884
+8.73%
174.14K
SAROS/USDT
0.160245
-2.02%
492.54K
BAN/USDT
0.07020
+3.50%
360.17K
XPR/USDT
0.003954
-1.88%
220.71K
EIGEN/USDT
1.397
+9.14%
716.39K
STO/USDT
0.14069
+5.52%
182.77K
EDGE/USDT
0.06245
+7.69%
161.74K
RARE/USDT
0.0748
+6.55%
288.47K
ANKR/USDT
0.02149
+3.21%
228.01K
FISH2/USDT
0.000073
0.00%
198.03K
C98/USDT
0.0730
+2.81%
231.79K
FUN/USDT
0.005416
+10.59%
456.49K
MAGIC/USDT
0.1920
+2.67%
299.08K
WIZZ/USDT
0.02209
+6.20%
190.48K
DUKO/USDT
0.0003385
+4.86%
195.66K
MUPPETS/USDT
0.000048
-7.69%
197.66K
FAI/USDT
0.01912
+1.05%
184.39K
LADYS/USDT
0.00000006285
+2.56%
341.55K
CORN/USDT
0.05577
-0.10%
228.39K
PONKE/USDT
0.17860
+9.79%
366.22K
GROK/USDT
0.003351
-3.67%
190.65K
KILO/USDT
0.03961
-5.14%
211.53K
APE/USDT
0.6603
+2.46%
485.54K
IMT/USDT
0.004864
-5.75%
165.14K
COCOROETH/USDT
0.00002194
-21.72%
239.68K
JUP/USDT
0.5654
+8.48%
568.93K
JHH/USDT
0.0000000763
-9.91%
161.69K
PORK/USDT
0.000118
-9.92%
192.91K
MOONKIN/USDT
0.000009157
-31.15%
207.40K
SCC/USDT
0.000000000245
-17.22%
103.22K
LVVA/USDT
0.004101
+7.44%
198.89K
OIIAOIIA/USDT
0.00604
-17.03%
161.57K
EZ/USDT
0.002884
-24.97%
153.04K
TRIT/USDT
0.0004094
+2.60%
161.34K
BROCCOLI/USDT
0.04064
+10.82%
215.84K
ROUTINE/USDT
0.0001682
-25.90%
165.09K
MAG/USDT
0.00410
+4.59%
161.66K
TST/USDT
0.0618
+0.65%
398.99K
BIGPUMP/USDT
0.0000003645
+0.44%
162.31K
JELLYJELLY/USDT
0.031966
+14.63%
244.71K
DIGI/USDT
0.0000000612
-3.16%
195.56K
WHISP/USDT
0.002085
+31.29%
162.28K
ESIM/USDT
0.000523
+7.83%
161.51K
HOLO/USDT
0.0001254
-2.63%
159.68K
PIX/USDT
0.0013935
+9.38%
181.85K
SPICE/USDT
0.00004802
+48.48%
163.27K
NEI/USDT
0.002720
+3.77%
159.57K
USUAL/USDT
0.1623
+7.41%
791.79K
BANANAS31/USDT
0.004971
+3.09%
383.08K
MOVE/USDT
0.2289
+16.37%
1.51M
BUBB/USDT
0.001274
-9.58%
206.48K
DNA/USDT
0.000000000026100
+3.93%
161.20K
BNBCARD/USDT
0.001032
-4.53%
198.74K
CHEEMS/USDT
0.0000015496
-3.05%
170.64K
BOBBSC/USDT
0.00000000409
-5.32%
176.98K
DOGEGOV/USDT
0.018742
+6.84%
332.67K
CELO/USDT
0.4329
+4.86%
357.82K
SMB/USDT
0.33112
-0.13%
163.55K
PIXFI/USDT
0.0007415
-4.66%
169.15K
SWASTICOIN/USDT
0.002674
-7.44%
160.91K
DEEPSEEK/USDT
0.001353
+18.26%
167.05K
MEMETOON/USDT
0.000001767
+0.68%
163.67K
EPIC/USDT
1.522
+9.18%
223.57K
PHB/USDT
0.715
+3.17%
252.97K
FAT/USDT
0.009201
+35.80%
160.44K
RAY/USDT
3.094
+4.70%
496.35K
MLC/USDT
0.3306
+2.41%
163.74K
SUSHI/USDT
0.817
+3.68%
302.23K
BABYBONK/USDT
0.00000000000554
+1.46%
164.33K
TRC/USDT
0.001808
+4.26%
272.62K
ENS/USDT
23.42
+0.77%
451.57K
OIK/USDT
0.0283
-1.73%
165.81K
IMX/USDT
0.730
+9.28%
337.01K
TTAI/USDT
0.000304
+11.76%
162.69K
AITECH/USDT
0.06138
-2.15%
186.39K
NVG8/USDT
0.007866
+3.29%
162.69K
ORDI/USDT
10.61
+12.87%
566.33K
PROS/USDT
0.04523
+5.94%
199.17K
PORTAL/USDT
0.0646
+2.37%
278.03K
WOLFSOL/USDT
0.000457872
+0.86%
160.50K
DRB/USDT
0.00005681
+46.26%
233.61K
STRK/USDT
0.1814
+2.54%
466.41K
DON/USDT
0.002975
-14.60%
217.90K
SBR/USDT
0.000353
-5.86%
159.49K
A47/USDT
0.028438
-5.69%
159.96K
STICKMAN/USDT
0.002109
-24.32%
231.09K
BWAH/USDT
0.000050
-34.21%
195.17K
RED/USDT
0.4571
+5.08%
303.96K
BETTY/USDT
0.000183
+8.92%
198.50K
ROAM/USDT
0.20842
-3.24%
467.41K
ANTY/USDT
0.002778
+6.51%
159.47K
LETSBONK/USDT
0.05296
+10.03%
161.66K
DRIP/USDT
0.000630
+16.02%
160.21K
SRC/USDT
0.000027
+8.00%
195.06K
BANK/USDT
0.07154
+4.04%
188.23K
MEMHASH/USDT
0.0010064
-2.40%
240.71K
CYBERWISH/USDT
0.000151
-6.79%
198.14K
DEFAI/USDT
0.0004023
-7.13%
279.07K
CORE/USDT
0.8580
+3.53%
354.63K
FORM1/USDT
0.00011540
-0.63%
163.98K
GHIBLI/USDT
0.003897
-8.24%
308.42K
MIAO/USDT
0.002191
+0.64%
160.91K
TIM/USDT
0.00005822
+1.09%
197.94K
YE/USDT
0.000155
+4.72%
159.90K
DOPE/USDT
0.000000584
-10.56%
161.99K
XCN/USDT
0.01818
+0.16%
198.08K
ANGLERFISH/USDT
0.000141
-6.00%
159.97K
KAITO/USDT
1.7161
+5.93%
2.10M
BERA/USDT
4.274
+5.27%
1.39M
TTG/USDT
0.001279
-9.86%
159.77K
MA/USDT
0.002218
+2.78%
165.27K
SOLVEX/USDT
0.2184
-4.37%
194.95K
BUTTCOIN/USDT
0.00745
+7.34%
161.18K
PAIN/USDT
1.651
+1.22%
201.19K
BROCCOLI3/USDT
0.020150
-4.73%
213.63K
MOBY/USDT
0.01716
-1.15%
159.64K
HIBER/USDT
0.000622
-8.93%
160.02K
UFD/USDT
0.04018
+3.53%
159.83K
AVA/USDT
0.6955
-0.40%
244.17K
FROC/USDT
0.0000186
+75.47%
198.22K
MONKY/USDT
0.000001306
-7.63%
172.50K
VIVI/USDT
0.007085
+1.72%
163.21K
QUANT/USDT
0.001029
-1.71%
160.32K
WEPE/USDT
0.00003523
+21.81%
198.21K
AIFUN/USDT
0.007346
-6.87%
168.95K
AIX9/USDT
0.0006482
+4.11%
187.95K
BROCCOLI2/USDT
0.0069
-8.00%
213.19K
HAPPY/USDT
0.0016119
+0.58%
216.15K
FRED/USDT
0.010592
+76.03%
184.57K
LIBRA/USDT
0.02193
+3.88%
197.67K
DIN/USDT
0.08725
-8.23%
286.22K
PUFFER/USDT
0.2713
+9.52%
369.71K
BABYBNB/USDT
0.0012164
-0.43%
166.06K
MXYZ/USDT
0.000835
-16.41%
159.73K
AGENT/USDT
0.003017
+13.93%
349.46K
AVL/USDT
0.2872
-2.87%
348.88K
ALICE/USDT
0.544
+5.22%
227.65K
PERRY/USDT
0.0016447
+2.11%
197.77K
HEI/USDT
0.3713
+2.71%
278.82K
SATO/USDT
0.00033
+10.00%
159.53K
G7/USDT
0.005701
-0.26%
163.17K
GINNAN/USDT
0.00000012748
-8.72%
198.72K
CAPTAINBNB/USDT
0.006080
+8.20%
220.14K
TWT/USDT
0.9079
+5.74%
220.84K
DUO/USDT
0.000189
+4.41%
159.62K
NEIRO/USDT
0.0024088
+15.51%
309.81K
DIAM/USDT
0.01306
-2.60%
162.39K
IOTA/USDT
0.2481
+1.47%
374.71K
HARRYBOLZ/USDT
0.0001238
+0.81%
161.22K
IOTX/USDT
0.02180
+4.10%
283.01K
BCCOIN/USDT
0.14369
+3.47%
183.52K
FARTGIRL/USDT
0.00324
-0.61%
160.50K
ACE/USDT
0.737
+3.51%
261.47K
SWARM/USDT
0.000463
+0.87%
159.63K
APU/USDT
0.00031698
+15.12%
186.87K
PUMPIT/USDT
0.00186
-44.80%
161.14K
FOUR1/USDT
0.000236
-7.08%
162.36K
SNX/USDT
0.863
+6.01%
261.69K
FOUR/USDT
0.0003027
-3.29%
160.38K
MKR/USDT
1,826.0
+2.09%
231.14K
CAR/USDT
0.0140
+1.44%
161.00K
ZRO/USDT
3.019
+3.53%
466.04K
BCH/USDT
411.7
-1.85%
403.37K
BIGBALLS/USDT
0.000351
-8.83%
161.22K
ETF500/USDT
0.00628
+11.54%
160.69K
ZK/USDT
0.0761
+8.71%
461.11K
FARTBOY/USDT
0.0402
+8.64%
159.98K
HIGH/USDT
0.770
+4.61%
265.58K
IO/USDT
1.020
+2.40%
372.24K
PEP/USDT
0.000880
+2.32%
161.17K
DNOW/USDT
0.002810
-0.21%
162.79K
MEW/USDT
0.003559
+2.12%
271.42K
MAI/USDT
0.002753
+0.18%
162.54K
MANEKI/USDT
0.001975
-0.35%
180.83K
MANTA/USDT
0.311
+2.98%
272.11K
SAN/USDT
0.01100
+38.01%
160.81K
CHEX/USDT
0.2369
-0.92%
295.63K
PIXEL/USDT
0.05669
+8.72%
584.21K
DOGSHIT2/USDT
0.000230
+1.76%
159.89K
USD1/USDT
0.9997
-0.05%
213.56K
BOOPA/USDT
0.004953
+28.85%
172.02K
SSE/USDT
0.00771
-4.22%
160.42K
AVAXAI/USDT
0.0005821
-2.05%
162.94K
B2/USDT
0.62399
+1.11%
313.75K
GYAT/USDT
0.00238
+1.27%
160.11K
SIGN/USDT
0.08880
+7.06%
541.75K
ELON4AFD/USDT
0.0135
-3.57%
159.73K
ZORA/USDT
0.013149
+28.05%
360.74K
LUX/USDT
0.00358
-5.54%
160.39K
SIDELINED/USDT
0.00021676
+30.08%
198.16K
MUSKIT/USDT
0.00162
+1.88%
159.16K
TOFI/USDT
0.000034
-19.04%
198.68K
LUMO/USDT
0.005872
-4.30%
161.10K
VVV/USDT
4.062
+2.00%
330.25K
BASEISFOREVERY1/USDT
0.008304
+48.79%
203.92K
PINEYE/USDT
0.00012632
+0.06%
165.37K
ANON/USDT
7.925
+24.31%
175.20K
XTZ/USDT
0.671
+4.51%
276.21K
ALPHASOL/USDT
0.000421
-10.42%
159.65K
KERNEL/USDT
0.1769
+8.66%
574.20K
PPPP/USDT
0.000204
-15.35%
199.30K
XTTA/USDT
0.29328
-4.54%
347.18K
42069COIN/USDT
0.000041
+2.50%
197.85K
HAT/USDT
0.004572
-1.63%
165.25K
STUPID/USDT
0.001131
+17.44%
159.80K
ZETA/USDT
0.3000
+1.72%
223.96K
4444/USDT
0.000073
-6.41%
198.79K
MURAD/USDT
0.0002443
-2.70%
159.93K
CLOUDY/USDT
0.001164
-14.03%
159.84K
VATAN/USDT
0.03281
+1.45%
163.71K
FORM/USDT
2.4036
+1.76%
315.48K
LYP/USDT
0.03981
+0.50%
162.80K
KNIGHT/USDT
0.000168
-31.42%
160.88K
MAXSOL/USDT
0.00475
-2.86%
159.79K
MUBARAKAH/USDT
0.0010083
+7.10%
223.02K
ONDOAI/USDT
0.0009613
-0.03%
163.88K
DOGINME/USDT
0.0006819
-5.64%
209.98K
ROSSFUND/USDT
0.000242
-1.22%
160.94K
MEMDEX/USDT
0.00376
-2.59%
161.06K
PWEASE/USDT
0.008078
-8.40%
159.41K
BID/USDT
0.06063
+4.98%
206.41K
WHITE/USDT
0.0005081
-1.51%
262.82K
AINTI/USDT
0.04740
+10.61%
196.77K
SPEC/USDT
1.554
-3.05%
341.52K
DHN/USDT
3.906
-9.49%
212.17K
RIZO/USDT
0.00000940
-5.14%
160.00K
COLLAT/USDT
0.02039
+32.66%
161.52K
J/USDT
0.2488
+1.55%
180.44K
DOGEAI/USDT
0.01325
+5.32%
160.17K
TROY/USDT
0.0001459
-6.17%
179.08K
BOTIFY/USDT
0.017103
+4.38%
290.05K
RIZ/USDT
0.0019176
-0.67%
225.97K
STARGATE/USDT
0.0000932
+0.86%
161.00K
TAPS/USDT
0.00351
+3.23%
180.16K
BNBAI/USDT
0.00024213
-3.72%
164.86K
SOSO/USDT
0.5697
+0.05%
161.05K
PLUME/USDT
0.18914
+1.71%
220.29K
T3AI/USDT
0.000454
-4.21%
159.78K
ELONSOL/USDT
0.0010269
+2.58%
197.81K
SBR1/USDT
0.11194
+5.83%
160.51K
GPS/USDT
0.0254
+5.83%
205.92K
OBT/USDT
0.012270
+3.82%
461.21K
BARRONMEME/USDT
0.000732
-5.67%
160.15K
TREAT/USDT
0.003558
+0.70%
164.59K
BIO/USDT
0.0895
+7.96%
450.50K
FIGHT/USDT
0.000836
-3.68%
278.75K
VERT/USDT
0.000663
-0.74%
163.79K
VON/USDT
0.00005053
-1.94%
167.80K
NC/USDT
0.06241
+44.10%
441.47K
YNE/USDT
0.00778
+5.99%
159.94K
MATES/USDT
0.000151
-7.92%
232.10K
VELODROME/USDT
0.0707
-6.72%
428.01K
AGIXT/USDT
0.00688
-2.41%
160.93K
ARC/USDT
0.08591
+2.28%
160.15K
MXNA/USDT
0.00656
0.00%
175.97K
PRAWN/USDT
0.000180
-17.80%
160.80K
DOGECAST/USDT
0.000182
-8.08%
160.29K
GOATS/USDT
0.0001721
-3.74%
163.55K
AVAAI/USDT
0.08905
+4.62%
381.71K
LEGEND/USDT
0.000981
+0.71%
166.89K
BARSIK/USDT
0.002743
-8.23%
169.60K
LIY/USDT
0.001876
-0.05%
193.29K
LUM/USDT
3.0606
-9.86%
200.48K
TROG/USDT
0.00000574
+11.45%
161.30K
DEGENAI/USDT
0.00458
+2.46%
162.07K
SIGMA/USDT
0.02513
+4.75%
160.60K
AIOS/USDT
0.00351
-3.03%
159.89K
MOODENGETH/USDT
0.00004515
+23.39%
269.32K
HENAI/USDT
0.0006195
-6.84%
162.34K
KEY/USDT
0.0004574
-2.18%
164.60K
AIS/USDT
0.000022
-8.33%
156.90K
MLG/USDT
0.00709
+2.16%
160.23K
DODO/USDT
0.0600
+7.14%
229.32K
LAVA/USDT
0.07534
+0.45%
177.26K
AIPUMP/USDT
0.0007572
+2.57%
164.96K
MBOX/USDT
0.0719
+5.11%
398.33K
MOSS/USDT
0.000592
-3.89%
160.00K
WOO/USDT
0.0915
+4.45%
205.11K
IQ6900/USDT
0.00239
+10.13%
160.25K
NEIROETH/USDT
0.11775
+58.32%
407.47K
FLORK/USDT
0.001676
+6.21%
160.62K
HOT/USDT
0.001200
+4.62%
216.19K
AIOZ/USDT
0.4964
+8.69%
387.27K
SHOGGOTH/USDT
0.00428
+8.35%
160.52K
API3/USDT
0.935
+6.49%
257.86K
TRUMPIUS/USDT
0.00853
-2.17%
160.77K
BUILD/USDT
0.000168
+2.43%
159.00K
ZRX/USDT
0.3022
+1.92%
192.03K
CRO/USDT
0.09945
+0.71%
313.16K
PUMPAI/USDT
0.0002619
-8.87%
225.37K
ACH/USDT
0.02933
+1.59%
368.48K
BUZZ/USDT
0.008429
+3.23%
180.84K
CHR/USDT
0.1136
+5.38%
230.55K
TRISIG/USDT
0.00385
+11.27%
159.39K
DSYNC/USDT
0.1891
+1.94%
279.60K
LINA/USDT
0.00008888
-0.32%
168.83K
AICMP/USDT
0.000179
-7.25%
159.75K
COTI/USDT
0.08621
+1.56%
333.06K
MASK/USDT
1.415
+10.11%
375.82K
OKB/USDT
55.20
+1.37%
166.66K
ALT/USDT
0.03843
+5.43%
403.76K
KM/USDT
0.000473
-2.27%
159.01K
CEL/USDT
0.10668
+3.23%
170.38K
FLOCK/USDT
0.10977
+27.89%
359.21K
YGG/USDT
0.2348
+4.58%
292.22K
ZAILGO/USDT
0.00114
-10.23%
160.97K
SEN/USDT
0.0537
+12.10%
175.14K
TRU/USDT
0.0474
+2.37%
220.23K
LEVER/USDT
0.000641
+4.39%
283.94K
LEXICON/USDT
0.0001233
+5.56%
159.17K
COOKIE/USDT
0.1880
+6.51%
315.77K
PYTHIA/USDT
0.018099
+1.37%
159.75K
ASSCOIN/USDT
0.000535
-5.47%
160.63K
CATCOIN/USDT
0.00000000010286
+0.06%
164.70K
RAI/USDT
0.9329
+73.30%
279.98K
REZ/USDT
0.01730
+18.57%
708.52K
NAKA/USDT
0.4682
-3.50%
330.58K
TEVA/USDT
0.007806
+3.15%
198.17K
INSN/USDT
0.00003295
-9.87%
164.52K
LAI/USDT
0.001368
-5.13%
200.34K
SLERF/USDT
0.08784
+1.01%
334.93K
STARS/USDT
0.0000586
+2.80%
160.26K
BLADE/USDT
0.019130
-18.63%
258.89K
LUNA/USDT
0.2210
+2.55%
323.13K
LOU/USDT
0.000955
-7.28%
159.83K
ZKJ/USDT
2.1850
-0.65%
201.21K
AKITA/USDT
0.000293
-0.34%
160.88K
OBOL/USDT
0.2857
-2.15%
262.38K
GORK1/USDT
0.002834
+22.04%
201.00K
SCOUT/USDT
0.000147
+5.75%
159.61K
MYX/USDT
0.09150
+0.71%
216.47K
SNAI/USDT
0.02109
-1.58%
159.80K
EARNM/USDT
0.001830
+4.45%
162.56K
POPE/USDT
0.04201
-7.97%
251.54K
FUEL/USDT
0.01422
+0.92%
291.54K
MCP/USDT
0.000056
0.00%
197.96K
GLS/USDT
0.0006309
-7.97%
162.53K
ZALA/USDT
0.000155
-29.54%
198.83K
ISLAND/USDT
0.02581
+3.19%
167.56K
MRSOON/USDT
0.00004393
-4.33%
198.35K
KIP/USDT
0.001968
-0.35%
183.97K
OZK/USDT
0.001196
-0.74%
238.37K
DMCK/USDT
0.00004433
-3.58%
163.03K
WOJAKSOL/USDT
0.000837
+50.26%
162.88K
AUTOS/USDT
0.01640
-0.42%
166.28K
BIAOBSC/USDT
0.000210
+3.96%
368.02K
DRAWIFY/USDT
0.000024
-4.00%
198.61K
PIN/USDT
1.0602
+21.59%
239.44K
FROGE/USDT
0.00000000445
+23.95%
169.46K
WCT/USDT
0.4828
+15.14%
640.99K
FIGURE/USDT
0.000261
-15.80%
199.47K
MANASOL/USDT
0.000367
-1.34%
160.36K
LUIGI/USDT
0.00212
-2.30%
159.60K
MUTUMBO/USDT
0.000085
+23.18%
198.20K
BANG/USDT
0.000107
+8.08%
197.88K
TRUST/USDT
0.001020
-4.22%
159.29K
BIAO/USDT
0.0002425
-4.86%
164.26K
FHE/USDT
0.09727
+3.25%
244.37K
AIL/USDT
0.0024
+14.28%
167.00K
SLAP/USDT
0.000711
+2.89%
161.63K
EPAY/USDT
0.0000558
-7.92%
161.60K
TMAI/USDT
0.0009980
+5.82%
168.67K
PARTI/USDT
0.3546
+36.33%
1.65M
SHIRO/USDT
0.0000000165
+7.14%
170.73K
PAI/USDT
0.12846
+11.44%
173.24K
VANKEDISI/USDT
0.08364
+18.00%
160.89K
ADX/USDT
0.1136
+0.35%
255.40K
RIZZMAS/USDT
0.0000037332
+11.68%
163.35K
PVS/USDT
0.008060
-5.75%
160.89K
RSC/USDT
0.4761
+12.12%
166.35K
1DOLLAR/USDT
0.0075429
+1.46%
181.90K
SYRUP/USDT
0.27355
+0.21%
503.72K
FRIC/USDT
0.00374
-6.50%
159.60K
PELL/USDT
0.003876
+0.25%
165.64K
ICE/USDT
0.006640
-1.96%
246.01K
RWA/USDT
0.01563
+5.39%
169.66K
STAR10/USDT
0.0003525
+5.69%
197.42K
STARDOGE/USDT
0.000006492
+12.61%
180.26K
MUSTARD/USDT
0.000142
0.00%
159.87K
OCB/USDT
0.000008638
-3.23%
163.11K
GROK3/USDT
0.000139
-0.71%
160.95K
REKTCOIN/USDT
0.00000019910
+21.22%
197.82K
BNBXBT/USDT
0.0012462
+1.22%
197.86K
MICRO/USDT
0.005128
+1.82%
167.83K
BROCCOLI1/USDT
0.000131
-2.96%
160.20K
FLOWER/USDT
0.000325
+0.30%
160.21K
BROWNIE/USDT
0.0003234
+6.73%
198.99K
OL/USDT
0.06493
+4.12%
245.57K
GMRT/USDT
0.01639
-29.53%
242.42K
VVAIFU/USDT
0.004420
+1.81%
181.48K
ANDYBSC/USDT
0.0000000049
-15.51%
194.40K
BAKKT/USDT
0.0001364
-2.57%
160.57K
SNAKEAI/USDT
0.0001329
+8.48%
290.05K
URO/USDT
0.0028
0.00%
370.71K
HOOD/USDT
0.0000325
-4.12%
160.22K
LUNAI/USDT
0.02368
-2.79%
228.48K
LESTER/USDT
0.000728
-1.75%
159.89K
USA/USDT
0.000001726
+17.41%
160.15K
BEENZ/USDT
0.000319
+1.26%
160.27K
SHRUBETH/USDT
0.007458
+11.26%
172.00K
CENTS/USDT
0.000322
-1.22%
159.31K
DUCK/USDT
0.003152
+3.20%
343.98K
MVRS/USDT
0.000195
+5.97%
161.42K
SWELL/USDT
0.011891
+6.90%
312.08K
PEANUT/USDT
0.000339
+11.14%
160.66K
PVP/USDT
0.0001847
+8.32%
162.62K
AICELL/USDT
0.0014724
+1.18%
164.16K
PATRIOT/USDT
0.000952
-13.21%
167.41K
TALENT/USDT
0.008101
+4.69%
163.07K
TTC/USDT
0.00000004094
-7.29%
164.35K
MEMESAI/USDT
0.00277
+9.05%
160.24K
SPORE/USDT
0.00133
+0.75%
160.39K
BABYNEIROBNB/USDT
0.00000000000216
0.00%
160.79K
CGPT/USDT
0.1349
+1.42%
358.28K
BEANS/USDT
0.00000021064
+7.14%
165.89K
SLOP/USDT
0.000137
+3.00%
159.61K
MSTR/USDT
0.2832
-9.54%
171.31K
PEPU/USDT
0.002172
+32.11%
314.62K
RETARDIO/USDT
0.0266
+4.31%
161.18K
SUIAI/USDT
0.03549
-6.87%
166.44K
MARS/USDT
0.00000503
+2.44%
160.74K
MORPHO/USDT
1.6017
+1.66%
380.59K
ELIZA/USDT
0.0007133
+4.78%
172.17K
HANA/USDT
0.000022271
+21.67%
163.88K
CHEYENNE/USDT
0.000372
+7.51%
160.79K
USBT/USDT
0.0001622
-3.50%
160.01K
NOTAI/USDT
0.00001553
+4.57%
205.19K
PGC/USDT
0.00012729
-5.73%
160.67K
CATALORIAN/USDT
0.000795
+2.31%
163.74K
SHRUB/USDT
0.000195
-3.46%
160.23K
OMG/USDT
0.2140
-0.37%
262.78K
PEPECOIN/USDT
0.5578
+2.72%
170.82K
GRASS/USDT
1.5963
-1.63%
357.02K
MINI/USDT
0.00921
-2.22%
171.61K
DEAI/USDT
0.12881
+14.94%
197.72K
RECT/USDT
0.01661
-11.12%
203.07K
BAND/USDT
0.955
+4.03%
192.36K
PESTO/USDT
0.001099
+79.57%
159.93K
BURGER/USDT
0.008423
-1.90%
196.95K
SLP/USDT
0.001946
+3.34%
273.42K
CTSI/USDT
0.0799
+3.90%
190.25K
SAI/USDT
0.01646
+1.10%
192.56K
LAZYCAT/USDT
0.00006389
-17.87%
162.85K
SUNCAT/USDT
0.001838
-2.54%
199.83K
GEMS/USDT
0.03556
-3.34%
171.82K
SUN/USDT
0.01912
+1.27%
204.73K
FIDA/USDT
0.0817
+7.78%
399.75K
REN/USDT
0.010789
-1.19%
175.79K
VOXEL/USDT
0.0877
-1.34%
280.89K
WAXP/USDT
0.02678
+3.19%
237.30K
CATDOG/USDT
0.000002586
-5.48%
165.12K
TLM/USDT
0.00647
+3.85%
241.56K
BEL/USDT
0.3771
+0.50%
262.52K
ILV/USDT
16.73
-1.35%
246.21K
COAI/USDT
0.000004097
+14.82%
162.88K
NFT/USDT
0.0000004303
+1.58%
307.89K
FTT/USDT
1.1793
+2.66%
234.63K
GMT/USDT
0.0641
+4.05%
298.18K
FROKAI/USDT
0.005821
-13.36%
161.85K
HNT/USDT
4.007
-2.45%
320.77K
MOCA/USDT
0.09721
+1.89%
331.09K
UXLINK/USDT
0.5053
+6.98%
325.35K
RSR/USDT
0.010001
-0.57%
434.38K
UMA/USDT
1.345
+2.67%
241.03K
AMP/USDT
0.004551
+1.99%
266.27K
BIGTIME/USDT
0.08316
+1.57%
342.53K
AERO/USDT
0.7294
-4.44%
359.60K
AUDIO/USDT
0.0810
-0.36%
259.80K
AXL/USDT
0.4343
+6.47%
274.45K
EGLD/USDT
19.53
+3.22%
292.14K
DOP/USDT
0.0003322
+2.05%
229.02K
STG/USDT
0.2269
+4.08%
210.57K
BAKE/USDT
0.1491
+1.91%
229.49K
CYBER/USDT
1.616
+7.58%
249.19K
BLZ/USDT
0.04072
+0.02%
169.79K
BOND/USDT
0.2607
-1.06%
171.14K
CVX/USDT
3.499
+3.00%
243.46K
UNFI/USDT
0.2303
+1.27%
174.98K
1INCH/USDT
0.2340
+1.91%
257.38K
HAWKTUAH/USDT
0.000175
+2.94%
161.70K
PROPC/USDT
0.686
+13.01%
164.68K
WOLF/USDT
0.00006571
-8.05%
195.12K
BICITY/USDT
0.0006782
-1.63%
198.59K
ZIG/USDT
0.09837
+11.08%
344.52K
HOPPY/USDT
0.000051031
-10.38%
165.89K
LPT/USDT
5.965
+6.65%
359.78K
BOBO/USDT
0.0000006291
+32.30%
179.62K
RPL/USDT
6.03
+20.60%
429.61K
ATH/USDT
0.03798
+7.43%
307.86K
BILLY/USDT
0.005336
+15.97%
182.04K
ANDY/USDT
0.0003694
-0.35%
164.34K
ETC/USDT
19.87
+1.27%
502.17K
BOB/USDT
0.000006977
+9.63%
162.91K
PENDLE/USDT
3.878
+0.02%
452.75K
JTO/USDT
2.072
+2.72%
292.27K
MAGA/USDT
0.000014687
+11.84%
186.26K
DRIFT/USDT
0.7039
+3.06%
363.17K
PSPS/USDT
0.00724
+15.65%
159.28K
MICHI/USDT
0.04591
+10.94%
208.52K
RIO/USDT
0.3305
-0.30%
193.70K
OMNI/USDT
2.99
+2.04%
220.26K
RACA/USDT
0.00009646
+2.62%
305.90K
BAD/USDT
0.000000014725
+3.06%
171.26K
PRCL/USDT
0.12077
+2.76%
357.76K
FITFI/USDT
0.001845
+0.87%
167.94K
ZEUS/USDT
0.2853
-2.39%
329.55K
TNSR/USDT
0.1788
+2.64%
235.49K
W/USDT
0.1036
+3.70%
304.89K
MUBI/USDT
0.006286
+8.94%
186.47K
VANRY/USDT
0.0423
+4.44%
268.00K
AEVO/USDT
0.1465
+3.90%
259.69K
ZIL/USDT
0.01465
+3.09%
203.96K
VAMPCOIN2/USDT
0.003073
+7.40%
214.74K
MIKAMI/USDT
0.0907
+33.38%
205.07K
URMOM1/USDT
0.006841
+0.66%
283.38K
LLJEFFY/USDT
0.016068
-14.84%
229.84K
CHACHA/USDT
0.003200
+31.95%
161.38K
DONKEY/USDT
0.003296
+9.13%
274.21K
KMNO/USDT
0.08114
+0.78%
414.87K
CUCK/USDT
0.000769
-17.66%
182.49K
MVG/USDT
0.000295
-18.95%
172.65K
CFXSOL/USDT
0.000809
-23.46%
176.89K
AIOT/USDT
0.40947
-0.10%
204.35K
TRENCHER/USDT
0.003666
-7.58%
217.63K
JOS/USDT
0.012344
+18.52%
161.45K
BONGO/USDT
0.025870
+27.25%
161.55K
HYPER/USDT
0.1790
+13.29%
378.77K
EPT/USDT
0.010797
+11.77%
323.18K
OKINTAMA/USDT
0.000046
+64.28%
200.94K
DUCKY/USDT
0.000365
+7.35%
161.61K
KEKELS/USDT
0.000029
0.00%
175.11K
ITALIANROT/USDT
0.008180
-11.00%
161.02K
DEFIANT/USDT
0.000085
+8.97%
198.48K
AQA/USDT
0.0003140
-13.33%
163.46K
MTN/USDT
0.444519
-0.88%
162.18K
MEMECOIN/USDT
0.000534
+88.02%
203.44K
NORMIES/USDT
0.000037
-13.95%
197.63K
PEAQ/USDT
0.15480
+5.91%
214.81K
REMUS/USDT
0.000344
+39.27%
198.89K
AERGO/USDT
0.1587
-1.05%
177.93K
ALE/USDT
0.5448
-0.12%
168.87K
PT/USDT
0.000029
+3.57%
199.37K
D/USDT
0.05143
+0.52%
265.90K
PUMP/USDT
0.07770
+5.52%
226.74K
ASSCOIN1/USDT
0.000448
-6.27%
161.37K
K/USDT
6.960
-3.30%
163.98K
MLN/USDT
10.03
+5.46%
204.01K
BUCKAZOIDS/USDT
0.002841
-14.19%
199.19K
CHATTY/USDT
0.000257
-8.21%
161.11K
TALK/USDT
0.534
+10.78%
182.89K
GHIBLICZ/USDT
0.000444
-12.94%
198.00K
XSPA/USDT
0.01726
-6.90%
160.98K
DF/USDT
0.05105
+0.69%
222.15K
BANANA/USDT
24.56
-0.44%
257.99K
TIBBIR/USDT
0.04989
-4.62%
212.45K
RFC/USDT
0.019761
-5.42%
202.05K
ORCA/USDT
2.941
+3.04%
297.10K
TAT/USDT
0.000772
-2.89%
199.75K
BR/USDT
0.06668
+8.33%
211.18K
SLING/USDT
0.002484
-1.11%
208.17K
PALU/USDT
0.000071
-5.33%
197.89K
BMT/USDT
0.1089
0.00%
357.26K
AVERY/USDT
0.00007055
+7.23%
188.95K
COCORO/USDT
0.012476
+24.67%
201.44K
ELX/USDT
0.1201
-0.49%
728.23K
GROKCOIN/USDT
0.000346
-6.23%
160.82K
AIC/USDT
0.17103
-1.97%
226.21K
BABYDEER/USDT
0.000154
+5.47%
160.33K
DOGEN/USDT
0.000430
-21.53%
159.87K
TOLY/USDT
14.53
-2.15%
160.26K
MAIAR/USDT
0.001933
-20.58%
159.52K
XOXO/USDT
0.005099
-0.29%
243.80K
SHELL/USDT
0.2616
+11.12%
427.64K
B3/USDT
0.006233
+8.64%
302.25K
JAILSTOOL/USDT
0.004611
+2.90%
198.99K
CATTON/USDT
0.0000001498
+1.97%
165.18K
FLOYDAI/USDT
0.00500
-3.10%
160.15K
CALICOIN/USDT
0.000130
+1.56%
160.29K
PKIN/USDT
0.00268
-9.15%
250.05K
HQ/USDT
0.0019458
+0.72%
162.83K
SEEK/USDT
0.000326
0.00%
159.85K
SHY/USDT
0.00746
+22.09%
160.40K
FAFO/USDT
0.000701
-4.10%
159.66K
GFM/USDT
0.00367
-19.34%
160.96K
KEYCAT/USDT
0.005412
-12.85%
216.37K
NUIT/USDT
0.00369
-7.75%
160.08K
SAFEMOONSOL/USDT
0.000573
+1.23%
160.01K
ALON/USDT
0.00776
-11.51%
160.57K
TMC/USDT
0.000249
-0.40%
159.44K
ANIME/USDT
0.02103
+0.52%
287.64K
SKY/USDT
0.07598
+1.79%
414.82K
XYRO/USDT
0.0093921
+62.25%
198.96K
MIDLE/USDT
0.0003001
+3.41%
191.60K
BWT/USDT
0.000150
+18.11%
160.35K
BARRON/USDT
0.0001095
+0.64%
160.57K
SOLV/USDT
0.04273
+3.11%
450.07K
CLAY/USDT
0.0000436
+2.58%
162.67K
SORA/USDT
0.000108
-1.81%
159.90K
DRV/USDT
0.04076
-9.98%
164.69K
SYNTH/USDT
0.0011733
-8.93%
162.63K
GRPH/USDT
0.00445
-0.66%
159.35K
BABYSHARK/USDT
0.001894
-1.71%
162.85K
BIOS/USDT
0.000432
+4.34%
159.92K
SENTAI/USDT
0.000646
-9.90%
159.96K
SOLA/USDT
0.000807
-5.17%
160.97K
XTER/USDT
0.3659
+0.27%
494.03K
HINT/USDT
0.004612
+0.96%
206.67K
AIMONICA/USDT
0.00560
-1.92%
563.80K
TAOCAT/USDT
0.004345
+1.92%
170.31K
BPT/USDT
0.0012170
-1.84%
162.70K
BUTTHOLE/USDT
0.01105
+11.84%
163.08K
NEUR/USDT
0.00210
-0.47%
160.05K
GAME/USDT
0.05200
+5.56%
205.11K
DESCI/USDT
0.0013771
+5.21%
165.98K
TRENCHAI/USDT
0.000478
-9.29%
160.76K
OGPU/USDT
0.4889
-8.25%
164.68K
GAMESTOP/USDT
0.00009240
+19.33%
169.04K
AIAGENT/USDT
0.002233
+9.62%
167.88K
QBX/USDT
0.0016278
+8.72%
168.04K
APPLE/USDT
0.000459
-5.16%
160.80K
ME/USDT
1.143
+6.42%
516.67K
REALIS/USDT
0.00327
+14.73%
159.39K
VOID/USDT
0.000209
+2.45%
162.17K
SKI/USDT
0.08081
+16.18%
178.30K
BULLY/USDT
0.0020697
+2.92%
163.78K
EXPERT/USDT
0.001155
+2.94%
108.73K
UBC/USDT
0.00134
+1.51%
160.04K
DOGEGOVSOL/USDT
0.1046
-5.85%
160.56K
COW/USDT
0.3812
+4.46%
327.98K
TRUMP47/USDT
0.000123
+1.65%
160.00K
WORM/USDT
0.000161
+5.92%
159.60K
CROS/USDT
0.0012803
+0.34%
163.40K
POCHITA/USDT
0.000358
+4.37%
161.07K
KOKO/USDT
0.0000005602
+4.39%
163.62K
PIKA/USDT
0.0004778
+10.11%
160.99K
KITEAI/USDT
0.0000002506
-10.14%
164.26K
PERP/USDT
0.3505
+6.34%
297.96K
EPX/USDT
0.00001616
+2.34%
167.04K
RDNT/USDT
0.03035
+8.31%
241.48K
DUSK/USDT
0.1010
+3.48%
197.27K
YFI/USDT
6,388.4
+3.71%
181.53K
BAL/USDT
1.1610
+1.90%
221.80K
METIS/USDT
22.39
+12.06%
203.52K
SUPER/USDT
0.8648
+1.82%
369.15K
WHY/USDT
0.00000004762
-0.31%
263.50K
TRUMPCOIN/USDT
0.0009064
+1.37%
164.66K
MAVIA/USDT
0.2532
-0.15%
367.47K
GMX/USDT
16.16
+3.65%
206.94K
REEF/USDT
0.0003844
+18.60%
185.24K
SKL/USDT
0.02714
+5.23%
263.27K
SPELL/USDT
0.0006576
-0.46%
259.71K
JOE/USDT
0.2220
+0.04%
242.73K
VINU/USDT
0.000000014640
-1.07%
478.56K
FXS/USDT
2.669
+5.12%
230.38K
LRC/USDT
0.1214
+6.21%
228.39K
BEAMX/USDT
0.00907
+3.06%
316.06K
BAT/USDT
0.1644
+0.85%
215.19K
FLOW/USDT
0.453
+3.18%
210.33K
TRB/USDT
36.84
+2.81%
264.11K
RATS/USDT
0.00003240
+8.76%
369.57K
SATS/USDT
0.00000005399
+12.12%
380.47K
RAD/USDT
0.834
+1.58%
246.58K
MNT/USDT
0.8107
+5.79%
264.89K
AGI/USDT
0.07233
+1.51%
375.76K
ID/USDT
0.2381
+3.61%
234.72K
CFX/USDT
0.0986
+4.22%
345.01K
NPC/USDT
0.018202
+4.83%
176.28K
DADDY/USDT
0.04556
-0.10%
171.64K
BLUR/USDT
0.1214
+0.91%
249.31K
ANDYETH/USDT
0.00008686
-3.06%
202.78K
BENDOG/USDT
0.002813
+0.28%
166.13K
BEER/USDT
0.000004825
-0.14%
165.98K
UBXS/USDT
0.014478
+17.07%
165.00K
CEEK/USDT
0.01675
+3.26%
169.14K
ORDS/USDT
0.0008023
+13.11%
165.46K
WEN/USDT
0.00005853
-1.71%
362.04K
AI/USDT
0.2103
+2.48%
396.56K
CRTAI/USDT
0.002346
+26.53%
21.55K
0.09837+11.08%
$0.098
Haut 24h
0.11311
Bas 24 h
0.08766
Rotation 24 h (USDT)
344.52K
Capitalisation (USDT)
138.60M
Avis 1
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
ZIGNALY
The Zignaly platform and marketplace connect everyday consumers with world-class, verified cryptocurrency investors. In a trusted and convenient system, consumers gain access to the expertise, leverage, and scale of top traders and funds to manage their trades — in exchange for sharing a portion of the profits.
Liens connexes
Nom de la cryptomonnaie
ZIG
Classement de la capitalisation boursière
NO.388
Capitalisation boursière en circulation
138,597,506 USDT
Approvisionnement en circulation
1,408,940,795
Offre maximale
1,953,940,795
Prix historiquement élevé
0.224179
2021-04-15
Prix historiquement bas
0.00428716
2023-07-15
Carnet d'ordres
Opérations sur le marché
0.00001
Qté(Prix(
Qté(
Montant(
ZIG
)Montant(USDT
)Prix(USDT)
Qté(ZIG)
Montant(USDT)
0.27549
7,466.560
2,056.963
0.27521
5,830.870
1,604.714
0.27499
7,468.970
2,053.892
0.27418
8,011.720
2,196.653
0.27206
8,426.770
2,292.587
0.26998
8,338.490
2,251.226
0.26063
8,045.810
2,096.979
0.24636
4,764.960
1,173.896
0.23685
6,920.860
1,639.206
0.22734
6,093.840
1,385.374
0.22258
4,694.600
1,044.924
0.21782
15,365.930
3,347.007
0.21307
13,720.340
2,923.393
0.20831
10,796.550
2,249.029
0.20355
10,582.940
2,154.157
0.19880
9,605.210
1,909.516
0.19404
9,551.550
1,853.383
0.18929
13,008.540
2,462.387
0.18453
11,903.910
2,196.629
0.17977
6,975.910
1,254.059
0.17502
11,906.300
2,083.841
0.17026
10,291.350
1,752.205
0.17000
588.230
100.00
0.16550
9,468.580
1,567.050
0.16075
10,672.190
1,715.555
0.16000
53.910
8.63
0.15599
2,903.940
452.99
0.15123
4,897.480
740.65
0.14648
2,913.890
426.83
0.14172
3,027.240
429.02
0.12249
2,051.080
251.24
0.10698
261.000
27.92
0.10662
502.590
53.59
0.10562
112.090
11.84
0.10475
227.680
23.85
0.10168
1,565.670
159.20
0.10117
921.830
93.26
0.10080
173.790
17.52
0.10066
387.420
39.00
0.10062
2,405.740
242.07
0.10021
2,296.650
230.15
0.09979
427.780
42.69
0.09969
140.360
13.99
0.09968
3,023.870
301.42
0.09963
410.550
40.90
0.09959
704.910
70.20
0.09957
808.870
80.54
0.09956
2,989.760
297.66
0.09953
347.930
34.63
0.09951
2,411.090
239.93
0.09947
1,838.840
182.91
0.09942
2,409.630
239.57
0.09938
3,868.730
384.47
0.09934
4,440.480
441.12
0.09929
3,679.510
365.34
0.09925
3,246.090
322.17
0.09921
2,513.030
249.32
0.09917
148.930
14.77
0.09916
3,532.940
350.33
0.09915
285.420
28.30
0.09914
265.040
26.28
0.09912
3,179.470
315.15
0.09911
243.540
24.14
0.09907
2,386.780
236.46
0.09903
1,953.480
193.45
0.09899
851.360
84.28
0.09894
723.560
71.59
0.09890
716.000
70.81
0.09886
818.940
80.96
0.09881
417.640
41.27
0.09877
315.430
31.16
0.09872
192.590
19.01
0.09868
424.130
41.85
0.09867
145.620
14.37
0.09866
1,212.000
119.58
0.09864
147.610
14.56
0.09863
143.140
14.12
0.09856
132.690
13.08
0.09854
93.900
9.25
0.09853
116.130
11.44
0.09852
158.880
15.65
0.09837
≈$0.0980.09821
435.400
42.76
0.09820
186.400
18.30
0.09816
319.880
31.40
0.09813
646.050
63.40
0.09812
139.460
13.68
0.09811
113.130
11.10
0.09810
326.310
32.01
0.09807
304.420
29.85
0.09805
241.140
23.64
0.09801
381.160
37.36
0.09797
545.070
53.40
0.09792
649.410
63.59
0.09788
568.010
55.60
0.09784
866.670
84.79
0.09779
2,121.040
207.42
0.09775
2,124.850
207.70
0.09771
2,892.360
282.61
0.09766
2,173.400
212.25
0.09762
4,841.690
472.65
0.09761
510.940
49.87
0.09760
142.720
13.93
0.09758
4,297.310
419.33
0.09753
3,427.940
334.33
0.09749
4,799.450
467.90
0.09745
3,347.950
326.26
0.09740
1,600.300
155.87
0.09736
2,052.070
199.79
0.09732
933.400
90.84
0.09728
1,782.790
173.43
0.09722
3,025.690
294.16
0.09714
2,382.770
231.46
0.09712
2,862.280
277.98
0.09709
2,910.330
282.56
0.09640
7,349.420
708.48
0.09433
4,707.930
444.10
0.09045
1,060.630
95.93
0.08687
18,720.720
1,626.269
0.08519
936.460
79.78
0.08357
806.750
67.42
0.08201
1,353.180
110.97
0.07766
30,828.220
2,394.120
0.07375
8,503.800
627.16
0.07136
11,281.500
805.05
0.06498
6,806.350
442.28
0.06108
28,209.760
1,723.052
0.05453
41,248.770
2,249.295
0.04924
46,905.580
2,309.631
0.04254
26,308.990
1,119.184
0.04084
37,802.030
1,543.835
0.03926
38,796.510
1,523.151
0.03780
36,248.730
1,370.202
0.03712
46,399.910
1,722.365
0.03646
44,306.050
1,615.399
0.03582
63,399.820
2,270.982
0.03555
65,627.680
2,333.064
0.03525
39,668.530
1,398.316
0.03519
52,448.590
1,845.666
0.03518
70,968.930
2,496.687
0.03517
48,596.480
1,709.138
0.03516
64,155.430
2,255.705
0.03514
71,602.700
2,516.119
0.03512
49,064.800
1,723.156
Carnet d'ordres
Opérations sur le marché
Qté(ZIG)
Prix(USDT)
Qté(ZIG)
Temps
0.09837
157.650
15:17:13
0.09836
114.230
15:17:07
0.09841
214.710
15:17:04
0.09842
254.030
15:17:03
0.09842
120.930
15:16:59
0.09840
127.440
15:16:56
0.09839
232.510
15:16:55
0.09841
229.410
15:16:52
0.09841
199.120
15:16:51
0.09841
165.590
15:16:48
0.09842
134.770
15:16:47
0.09846
91.770
15:16:44
0.09839
98.360
15:16:41
0.09840
75.210
15:16:33
0.09840
101.630
15:16:31
0.09840
223.730
15:16:28
0.09840
204.730
15:16:26
0.09839
75.650
15:16:24
0.09839
239.150
15:16:20
0.09839
249.890
15:16:16
0.09839
102.070
15:16:12
0.09840
177.950
15:16:10
0.09848
56.040
15:16:06
0.09838
140.670
15:16:02
0.09838
148.530
15:16:00
0.09838
101.650
15:15:59
0.09838
154.350
15:15:56
0.09839
66.550
15:15:50
0.09839
92.740
15:15:48
0.09840
83.530
15:15:46
0.09839
207.800
15:15:43
0.09831
62.250
15:15:42
0.09831
164.800
15:15:40
0.09831
130.120
15:15:38
0.09831
194.620
15:15:36
0.09831
203.430
15:15:27
0.09831
148.770
15:15:26
0.09831
251.180
15:15:24
0.09831
62.710
15:15:20
0.09832
203.160
15:15:16
0.09832
254.280
15:15:06
0.09831
254.280
15:14:55
0.09836
217.170
15:14:44
0.09837
75.890
15:14:34
0.09837
203.290
15:14:23
0.09837
237.980
15:14:13
0.09838
254.140
15:14:02
0.09837
190.450
15:13:51
0.09838
253.330
15:13:41
0.09838
119.760
15:13:38
0.09839
232.480
15:13:30
0.09838
101.650
15:13:19
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (ZIG)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 ZIG
Prix (USDT)
Qté (ZIG)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...