ZIL/USDT
ZILLIQA
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
104,312.00
+1.13%
983.69M
ETH/USDT
2,542.15
+4.46%
581.15M
TRX/USDT
0.2646
+2.08%
1.94M
SOL/USDT
178.71
+4.46%
15.69M
XRP/USDT
2.4224
+1.03%
4.12M
TON/USDT
3.516
+5.08%
754.64K
USDC/USDT
0.9999
0.00%
9.57M
PEPE/USDT
0.00001317
+2.57%
5.84M
BNB/USDT
660.70
+1.42%
2.45M
DOGE/USDT
0.24289
+7.00%
11.01M
SUI/USDT
4.1759
+5.51%
2.86M
DOT/USDT
5.140
+2.71%
986.55K
SWCH/USDT
0.4067
+0.76%
211.79K
NOT/USDT
0.002954
+4.60%
567.68K
BABYDOGE/USDT
0.000000001765
+5.05%
550.13K
TRUMP/USDT
14.23
+0.77%
7.10M
ADA/USDT
0.8180
+2.03%
1.84M
ALPACA/USDT
0.23087
+1.62%
284.84K
EVERYAI/USDT
0.000000132
+10.00%
189.37K
DOGS/USDT
0.0002244
+1.49%
815.31K
SHIB/USDT
0.00001645
+4.64%
1.30M
YZY1/USDT
0.002667
-0.26%
159.47K
LTC/USDT
104.76
+2.87%
1.08M
OM/USDT
0.4474
-11.28%
1.60M
WIF/USDT
0.921
+7.71%
2.25M
AVAX/USDT
25.23
+3.52%
1.43M
OP/USDT
0.920
+15.86%
883.17K
PNUT/USDT
0.3512
+7.36%
837.49K
POL/USDT
0.2696
+5.10%
509.90K
MOGACC/USDT
0.000104
-32.46%
228.11K
MOODENG/USDT
0.12459
+6.19%
536.47K
ARB/USDT
0.4718
+13.22%
1.32M
GORK/USDT
0.044583
+18.30%
530.90K
VINE/USDT
0.05726
+1.36%
520.79K
X/USDT
0.00010158
+17.97%
350.04K
LINK/USDT
17.03
+3.65%
1.25M
CHIP/USDT
0.00000000004
0.00%
107.94K
BONK/USDT
0.00002268
+3.51%
1.09M
MUBARAK/USDT
0.0461
+9.50%
2.18M
GIGANT/USDT
0.000642
-49.04%
404.10K
ALGO/USDT
0.2494
+4.78%
461.02K
S/USDT
0.6101
+4.81%
1.62M
FLOKI/USDT
0.00010550
+3.53%
744.93K
CAKE/USDT
2.476
+3.94%
543.17K
PYTHON/USDT
0.00000000010
-9.09%
55.09K
PIPPIN/USDT
0.025339
+7.61%
203.49K
FARTCOIN/USDT
1.4019
+7.57%
426.24K
XLM/USDT
0.3160
+4.35%
627.58K
RATO/USDT
0.000064753
+104.17%
208.74K
TURBO/USDT
0.006087
+6.13%
617.90K
DOOD/USDT
0.0076
+2.70%
490.77K
MRLEAST/USDT
0.001204
-23.01%
213.98K
TIA/USDT
3.279
+4.29%
1.40M
ONDO/USDT
1.0790
+4.97%
651.41K
NEAR/USDT
3.326
+12.25%
858.88K
CHILLHOUSE/USDT
0.004726
-21.20%
260.89K
EOS/USDT
0.9253
+1.44%
931.90K
BTT/USDT
0.0000008150
+0.91%
276.36K
ATOM/USDT
5.291
+5.10%
499.79K
ENA/USDT
0.4309
+13.24%
1.29M
FIL/USDT
3.243
+6.71%
557.38K
PITCOIN/USDT
0.000116
-30.12%
201.94K
MOONPIG/USDT
0.020638
+6.37%
426.77K
FUCKCOIN/USDT
0.001474
-9.01%
200.63K
LANDSOL/USDT
0.000387
-9.15%
201.50K
PAWS/USDT
0.00009051
+2.05%
214.78K
VET/USDT
0.03195
+4.85%
482.96K
APT/USDT
6.171
+7.96%
789.43K
GRT/USDT
0.1220
+4.18%
356.94K
ICP/USDT
5.762
+5.64%
494.39K
WLD/USDT
1.301
+13.52%
1.03M
FOG/USDT
0.002721
+9.67%
164.94K
TITCOIN/USDT
0.06995
+19.55%
161.97K
CITADAIL/USDT
0.00215
-4.44%
161.46K
PENGU/USDT
0.014556
+6.77%
1.60M
CHILLGUY/USDT
0.07047
-0.83%
415.84K
SPX/USDT
0.7953
+11.54%
169.70K
CAT/USDT
0.000010331
-0.28%
400.56K
MOG/USDT
0.0000012208
+13.44%
435.22K
CAW/USDT
0.000000052756
+0.54%
205.24K
FET/USDT
0.885
+3.26%
643.99K
HOSICO/USDT
0.046103
-5.08%
162.22K
SZN/USDT
0.000606
-9.95%
220.29K
HBAR/USDT
0.21620
+3.89%
1.62M
MAJOR/USDT
0.24281
+10.28%
316.91K
ETHFI/USDT
1.123
+37.45%
957.22K
DYDX/USDT
0.7503
+7.04%
498.10K
BFTOKEN/USDT
0.04924
+36.62%
344.05K
MFERS/USDT
0.000325
-21.68%
187.85K
PEOPLE/USDT
0.02137
+4.65%
629.45K
SAFE/USDT
0.5675
+0.70%
296.51K
MEDX/USDT
0.00000000024
+4.34%
179.78K
PIAI/USDT
0.00000000000673
-0.73%
160.71K
RENDER/USDT
5.424
+5.54%
681.79K
POPCAT/USDT
0.5410
+7.27%
390.00K
AIDOGE/USDT
0.00000000018129
+6.80%
343.39K
AIST/USDT
0.000000001171
+536.41%
446.13K
LAYER/USDT
1.2293
+1.46%
2.01M
ZEREBRO/USDT
0.04773
+8.10%
411.65K
GALA/USDT
0.02203
+10.15%
625.67K
MEME/USDT
0.002855
+2.55%
741.04K
GORILLA/USDT
0.003554
-35.39%
381.52K
DRA/USDT
0.004483
+24.90%
233.74K
ZOO/USDT
0.000002583
+0.38%
167.01K
ALCH/USDT
0.16622
+17.33%
464.78K
BERT/USDT
0.02663
-2.70%
169.96K
FWOG/USDT
0.07319
+7.66%
287.63K
SUNDOG/USDT
0.06810
+2.46%
652.28K
PEIPEI/USDT
0.00000006455
+13.16%
203.24K
MYRO/USDT
0.03579
+12.90%
391.57K
BOOP/USDT
0.132861
+0.37%
5.02M
AIXBT/USDT
0.2188
+4.83%
1.28M
GOAT/USDT
0.15020
+6.17%
457.38K
XAUT/USDT
3,319.3
-0.07%
126.82K
TOKEN/USDT
0.02576
+7.37%
326.17K
INJ/USDT
13.28
+6.41%
489.64K
KEKIUS/USDT
0.03078
+3.11%
186.84K
GIGA/USDT
0.02970
+10.28%
210.83K
CATS/USDT
0.000010465
+5.79%
308.75K
VGX/USDT
0.005367
+4.27%
295.03K
PYTH/USDT
0.1912
+3.40%
399.21K
XAI/USDT
0.0880
+1.03%
1.04M
SXT/USDT
0.1351
+3.52%
226.05K
AURAFARM/USDT
0.003865
-6.86%
199.01K
PAXG/USDT
3,323.5
-0.21%
416.71K
AUCTION/USDT
13.95
-0.64%
532.31K
MELANIA/USDT
0.3983
+8.14%
319.70K
LUCE/USDT
0.01005
+2.34%
245.08K
TOSHI/USDT
0.00063962
+2.61%
620.10K
MANA/USDT
0.3775
+6.45%
323.46K
PHA/USDT
0.1443
+4.26%
214.53K
CHZ/USDT
0.04882
+5.03%
326.73K
TOMI/USDT
0.001487
+5.31%
299.92K
DEGEN/USDT
0.004137
+1.57%
366.21K
AAVE/USDT
224.48
+1.85%
879.48K
LDO/USDT
1.136
+5.67%
500.69K
SAND/USDT
0.3610
+5.37%
441.14K
UNI/USDT
7.257
+7.46%
1.01M
BRETT/USDT
0.08677
+6.02%
402.16K
WOJAK/USDT
0.0006286
+17.91%
193.65K
GME/USDT
0.002193
+5.48%
183.54K
JAGER/USDT
0.0000000004338
-10.92%
290.39K
HOUSE/USDT
0.083928
+15.56%
258.99K
ELON/USDT
0.00000016775
+4.36%
340.92K
MEOWCAT/USDT
0.0003080
-9.86%
208.38K
SWARMS/USDT
0.03546
+2.19%
237.36K
THE/USDT
0.3440
+4.27%
463.22K
ACT/USDT
0.0625
+4.34%
912.38K
SCR/USDT
0.410
+7.04%
215.30K
BONE/USDT
0.3752
+0.37%
307.86K
ALPINE/USDT
1.117
+3.23%
308.16K
WIN/USDT
0.00006130
+4.37%
237.58K
HOOK/USDT
0.1645
+1.35%
262.80K
MILK/USDT
0.11756
+0.50%
1.57M
ARKM/USDT
0.730
+13.00%
454.82K
SUPFRIEND/USDT
0.000627
-15.95%
199.40K
DUPE/USDT
0.008842
+19.94%
198.45K
VRA/USDT
0.002102
+4.62%
367.49K
NOM/USDT
0.000432
+110.73%
161.54K
PENG/USDT
0.02293
+8.57%
170.82K
BOME/USDT
0.002190
+8.68%
647.39K
DMCP/USDT
0.001785
+3.11%
354.35K
CB/USDT
0.000834
-22.92%
211.43K
DPCORE/USDT
0.002829
-8.26%
199.45K
DOLO/USDT
0.05429
+12.47%
216.13K
LEMON/USDT
0.000318
-0.62%
168.04K
SX/USDT
0.000104
+42.46%
199.22K
TROLL/USDT
0.032125
+6.30%
370.97K
OPAIUM/USDT
0.000790
+10.79%
197.27K
WIZARD/USDT
0.002469
+31.12%
202.94K
BABY/USDT
0.09553
+5.95%
558.87K
POSEIDON/USDT
0.000078
+5.40%
198.14K
MYSTERY/USDT
0.00000000699
+12.01%
177.84K
PUNDIAI/USDT
8.203
+3.02%
163.80K
LINGO/USDT
0.08114
+8.11%
176.56K
SKYAI/USDT
0.047663
+1.97%
264.17K
GRIFFAIN/USDT
0.09102
+5.93%
254.74K
JPROOF/USDT
0.073171
-7.61%
197.84K
FAIR3SOL/USDT
0.001926
+3.99%
160.53K
VIRTUAL/USDT
2.0405
+7.27%
975.83K
FAIR3/USDT
0.02424
+0.49%
197.78K
HMSTR/USDT
0.002809
+0.24%
276.57K
GCATS/USDT
0.000184
-13.61%
183.35K
NEIROCTO/USDT
0.00036667
+6.77%
860.68K
GM/USDT
0.04225
+3.57%
532.50K
TAI/USDT
0.12355
+15.58%
440.56K
CRV/USDT
0.8064
+4.33%
574.17K
TIME/USDT
0.000137
+8.73%
198.65K
FUR/USDT
0.000067
0.00%
197.68K
MUMU/USDT
0.00000565
+5.80%
225.98K
AXS/USDT
3.143
+4.83%
296.80K
FLR/USDT
0.020483
+1.64%
352.32K
DB/USDT
0.000076
+4.10%
197.83K
OPUL/USDT
0.04046
+0.67%
180.74K
DARK/USDT
0.016264
+0.86%
222.43K
JASMY/USDT
0.01949
+5.69%
377.41K
GRASSITO/USDT
0.0000009025
-1.21%
205.02K
JOCKEY/USDT
0.000370
-11.48%
198.98K
KABOSUBSC/USDT
0.0249
-2.35%
167.89K
NEET/USDT
0.023067
+47.56%
312.03K
CRYPTOAI/USDT
0.000097
+10.22%
198.81K
NOBODY/USDT
0.008625
-8.67%
200.42K
PROMPT/USDT
0.3392
+5.63%
1.92M
SAINT/USDT
0.000519
+8.80%
162.38K
AGAWA/USDT
0.000073
+2.81%
197.35K
FREEDOG/USDT
0.0011553
+5.22%
258.68K
FORTH/USDT
3.042
+1.50%
216.69K
TUT/USDT
0.02941
+0.61%
698.86K
K0/USDT
0.0001883
-0.84%
168.99K
MNSRY/USDT
0.05213
+4.15%
160.36K
GUN/USDT
0.05986
+9.97%
619.47K
LLM/USDT
0.00258
+10.25%
161.73K
SONIC/USDT
0.32088
+4.76%
483.80K
SUT/USDT
5.148
+0.17%
186.80K
BITBOARD/USDT
0.0011066
+9.71%
174.05K
SAROS/USDT
0.163195
-0.21%
495.24K
BAN/USDT
0.07198
+6.13%
360.33K
XPR/USDT
0.003942
+0.05%
221.00K
EIGEN/USDT
1.410
+10.15%
655.58K
STO/USDT
0.13934
+2.33%
176.96K
EDGE/USDT
0.05911
+1.04%
160.32K
RARE/USDT
0.0731
+4.13%
288.34K
ANKR/USDT
0.02173
+4.37%
238.56K
FISH2/USDT
0.000073
0.00%
197.22K
C98/USDT
0.0742
+4.50%
267.85K
FUN/USDT
0.005042
+2.96%
472.84K
MAGIC/USDT
0.1974
+3.62%
320.52K
WIZZ/USDT
0.02350
+12.98%
188.64K
DUKO/USDT
0.0003570
+1.47%
180.37K
MUPPETS/USDT
0.000057
+1.78%
199.19K
FAI/USDT
0.01965
+2.71%
181.48K
LADYS/USDT
0.00000006304
-0.64%
348.71K
CORN/USDT
0.05621
+0.68%
237.19K
PONKE/USDT
0.16851
+3.59%
360.08K
GROK/USDT
0.003389
-5.01%
194.31K
KILO/USDT
0.04102
+0.53%
203.50K
APE/USDT
0.6757
+4.85%
489.88K
IMT/USDT
0.005258
+1.87%
165.25K
COCOROETH/USDT
0.00002742
-0.76%
223.50K
JUP/USDT
0.5825
+11.76%
516.33K
JHH/USDT
0.0000000882
+5.25%
162.14K
PORK/USDT
0.000114
-17.39%
187.15K
MOONKIN/USDT
0.000012216
+2.81%
217.30K
SCC/USDT
0.000000000305
+0.66%
111.32K
LVVA/USDT
0.004153
+9.26%
196.53K
OIIAOIIA/USDT
0.00725
+0.41%
161.62K
EZ/USDT
0.004406
+14.62%
159.81K
TRIT/USDT
0.0004312
-0.62%
160.72K
BROCCOLI/USDT
0.03865
+5.39%
216.47K
ROUTINE/USDT
0.0001960
+1.76%
167.87K
MAG/USDT
0.00384
-0.25%
160.50K
TST/USDT
0.0615
+0.16%
530.67K
BIGPUMP/USDT
0.0000003653
+0.41%
162.97K
JELLYJELLY/USDT
0.031578
+13.24%
228.01K
DIGI/USDT
0.0000000656
+3.30%
223.36K
WHISP/USDT
0.002250
+41.68%
162.43K
ESIM/USDT
0.000529
+9.07%
161.81K
HOLO/USDT
0.0001346
+4.42%
159.69K
PIX/USDT
0.0011987
-9.51%
182.29K
SPICE/USDT
0.00003227
-0.37%
162.21K
NEI/USDT
0.002641
+0.76%
159.70K
USUAL/USDT
0.1598
+5.75%
668.97K
BANANAS31/USDT
0.004937
+1.77%
512.07K
MOVE/USDT
0.2325
+18.20%
1.30M
BUBB/USDT
0.001335
-4.64%
215.66K
DNA/USDT
0.000000000028555
+15.58%
161.06K
BNBCARD/USDT
0.001101
+1.85%
199.52K
CHEEMS/USDT
0.0000017554
+9.82%
172.82K
BOBBSC/USDT
0.00000000428
-0.92%
176.54K
DOGEGOV/USDT
0.021229
+14.63%
329.72K
CELO/USDT
0.4254
+3.05%
389.78K
SMB/USDT
0.33135
-0.06%
163.55K
PIXFI/USDT
0.0007644
-1.72%
176.28K
SWASTICOIN/USDT
0.002984
-0.96%
160.36K
DEEPSEEK/USDT
0.001153
0.00%
164.27K
MEMETOON/USDT
0.000001723
-1.82%
163.86K
EPIC/USDT
1.461
+4.80%
204.70K
PHB/USDT
0.734
+5.45%
259.48K
FAT/USDT
0.008736
+28.94%
160.49K
RAY/USDT
3.320
+12.35%
520.07K
MLC/USDT
0.3333
+3.25%
162.96K
SUSHI/USDT
0.851
+7.99%
308.86K
BABYBONK/USDT
0.00000000000559
+4.68%
163.65K
TRC/USDT
0.001730
-0.23%
253.83K
ENS/USDT
24.06
+3.52%
409.54K
OIK/USDT
0.0288
-1.03%
164.24K
IMX/USDT
0.765
+11.35%
324.15K
TTAI/USDT
0.000281
+1.44%
162.80K
AITECH/USDT
0.06361
-0.04%
182.62K
NVG8/USDT
0.007879
+3.46%
162.62K
ORDI/USDT
10.84
+15.31%
554.15K
PROS/USDT
0.04870
+8.68%
202.47K
PORTAL/USDT
0.0678
+7.44%
284.07K
WOLFSOL/USDT
0.000474498
+3.97%
160.93K
DRB/USDT
0.00005483
+40.19%
230.27K
STRK/USDT
0.1870
+4.23%
447.77K
DON/USDT
0.003445
-6.89%
217.10K
SBR/USDT
0.000363
-3.96%
160.67K
A47/USDT
0.029252
-2.99%
160.81K
STICKMAN/USDT
0.003313
+18.87%
261.10K
BWAH/USDT
0.000046
-33.33%
195.07K
RED/USDT
0.4554
+4.68%
290.24K
BETTY/USDT
0.000176
+0.57%
198.53K
ROAM/USDT
0.21602
+0.28%
465.30K
ANTY/USDT
0.002698
+3.49%
159.52K
LETSBONK/USDT
0.05236
+10.65%
160.98K
DRIP/USDT
0.000569
+4.40%
159.36K
SRC/USDT
0.000028
+12.00%
199.32K
BANK/USDT
0.07311
+6.32%
201.18K
MEMHASH/USDT
0.0010033
-2.70%
239.62K
CYBERWISH/USDT
0.000173
+6.79%
198.48K
DEFAI/USDT
0.0004254
-1.41%
279.91K
CORE/USDT
0.8623
+4.05%
347.99K
FORM1/USDT
0.00011288
-2.05%
164.93K
GHIBLI/USDT
0.004113
-7.17%
396.93K
MIAO/USDT
0.002181
+0.18%
163.41K
TIM/USDT
0.00006342
+10.12%
197.99K
YE/USDT
0.000160
+6.66%
160.59K
DOPE/USDT
0.000000576
-15.04%
163.25K
XCN/USDT
0.01839
+1.32%
200.13K
ANGLERFISH/USDT
0.000144
-4.00%
160.29K
KAITO/USDT
1.7857
+10.22%
2.09M
BERA/USDT
4.624
+13.89%
1.45M
TTG/USDT
0.001392
-0.64%
159.89K
MA/USDT
0.002212
+2.93%
165.88K
SOLVEX/USDT
0.2245
-1.31%
197.01K
BUTTCOIN/USDT
0.00800
+12.83%
161.18K
PAIN/USDT
1.664
+1.71%
200.91K
BROCCOLI3/USDT
0.022023
+4.12%
219.54K
MOBY/USDT
0.01793
+3.28%
162.06K
HIBER/USDT
0.000688
+2.99%
160.46K
UFD/USDT
0.04370
+8.76%
160.13K
AVA/USDT
0.7110
+1.81%
305.43K
FROC/USDT
0.0000147
+38.67%
198.96K
MONKY/USDT
0.000001447
+2.33%
182.73K
VIVI/USDT
0.007097
+0.43%
162.92K
QUANT/USDT
0.001112
+6.20%
159.97K
WEPE/USDT
0.00003256
-0.30%
199.59K
AIFUN/USDT
0.008308
+5.41%
171.77K
AIX9/USDT
0.0006507
+4.51%
190.54K
BROCCOLI2/USDT
0.0072
-4.00%
219.96K
HAPPY/USDT
0.0017690
+12.56%
240.09K
FRED/USDT
0.006053
-2.99%
174.86K
LIBRA/USDT
0.02412
+14.25%
198.76K
DIN/USDT
0.08951
-5.85%
288.31K
PUFFER/USDT
0.2707
+9.28%
312.47K
BABYBNB/USDT
0.0011612
-4.81%
171.83K
MXYZ/USDT
0.000941
-5.80%
160.16K
AGENT/USDT
0.003031
+12.05%
343.63K
AVL/USDT
0.2840
-2.93%
354.48K
ALICE/USDT
0.553
+4.53%
226.85K
PERRY/USDT
0.0016900
+4.92%
197.37K
HEI/USDT
0.3727
+0.59%
335.22K
SATO/USDT
0.00056
+43.58%
163.38K
G7/USDT
0.005730
+0.49%
162.14K
GINNAN/USDT
0.00000014388
+15.55%
198.03K
CAPTAINBNB/USDT
0.005822
+3.61%
215.68K
TWT/USDT
0.8907
+3.73%
220.36K
DUO/USDT
0.000184
+1.65%
159.77K
NEIRO/USDT
0.0022358
+7.21%
295.36K
DIAM/USDT
0.01323
-1.34%
162.00K
IOTA/USDT
0.2627
+7.44%
384.80K
HARRYBOLZ/USDT
0.0001262
+2.68%
161.24K
IOTX/USDT
0.02161
+3.19%
291.35K
BCCOIN/USDT
0.13465
-2.04%
193.66K
FARTGIRL/USDT
0.00325
-0.30%
159.73K
ACE/USDT
0.760
+6.74%
327.24K
SWARM/USDT
0.000476
+3.70%
160.03K
APU/USDT
0.00031055
+12.79%
193.36K
PUMPIT/USDT
0.00175
-47.91%
161.34K
FOUR1/USDT
0.000258
+1.57%
162.12K
SNX/USDT
0.870
+6.87%
245.84K
FOUR/USDT
0.0003096
+0.58%
160.64K
MKR/USDT
1,861.6
+4.08%
220.64K
CAR/USDT
0.0143
+3.62%
160.29K
ZRO/USDT
3.048
+4.52%
460.53K
BCH/USDT
427.4
+1.42%
410.36K
BIGBALLS/USDT
0.000396
+2.85%
160.79K
ETF500/USDT
0.00659
+11.31%
160.54K
ZK/USDT
0.0748
+6.85%
413.25K
FARTBOY/USDT
0.0409
+10.54%
160.03K
HIGH/USDT
0.769
+4.48%
258.27K
IO/USDT
1.076
+8.03%
390.88K
PEP/USDT
0.001017
+16.09%
160.25K
DNOW/USDT
0.002816
+0.10%
162.20K
MEW/USDT
0.003579
+2.69%
264.14K
MAI/USDT
0.002820
+2.62%
162.03K
MANEKI/USDT
0.002095
+5.70%
189.53K
MANTA/USDT
0.315
+3.27%
306.64K
SAN/USDT
0.01250
+56.83%
160.59K
CHEX/USDT
0.2542
+6.31%
290.89K
PIXEL/USDT
0.05411
+3.77%
708.84K
DOGSHIT2/USDT
0.000235
+3.98%
159.80K
USD1/USDT
1.0000
-0.02%
201.88K
BOOPA/USDT
0.004041
+5.09%
385.72K
SSE/USDT
0.00807
-1.70%
160.84K
AVAXAI/USDT
0.0005922
-0.35%
164.05K
B2/USDT
0.62781
+1.73%
311.22K
GYAT/USDT
0.00259
+10.21%
160.64K
SIGN/USDT
0.08683
+3.34%
475.96K
ELON4AFD/USDT
0.0144
+1.40%
159.27K
ZORA/USDT
0.011005
+7.17%
298.34K
LUX/USDT
0.00385
+1.04%
159.35K
SIDELINED/USDT
0.00022946
+19.72%
197.76K
MUSKIT/USDT
0.00163
+5.16%
159.78K
TOFI/USDT
0.000035
-16.66%
198.86K
LUMO/USDT
0.006604
+1.02%
161.13K
VVV/USDT
4.082
+2.51%
323.59K
BASEISFOREVERY1/USDT
0.007234
+6.55%
202.93K
PINEYE/USDT
0.00013226
+4.76%
165.24K
ANON/USDT
7.003
+9.98%
174.40K
XTZ/USDT
0.682
+6.23%
279.83K
ALPHASOL/USDT
0.000467
-2.50%
159.64K
KERNEL/USDT
0.1797
+10.38%
432.44K
PPPP/USDT
0.000275
+27.90%
199.60K
XTTA/USDT
0.30632
-0.29%
348.19K
42069COIN/USDT
0.000042
+5.00%
198.56K
HAT/USDT
0.005420
+15.17%
165.40K
STUPID/USDT
0.000963
0.00%
160.19K
ZETA/USDT
0.3052
+3.49%
220.32K
4444/USDT
0.000077
-1.28%
198.73K
MURAD/USDT
0.0002505
-0.23%
159.48K
CLOUDY/USDT
0.001364
+0.73%
160.03K
VATAN/USDT
0.03228
-0.18%
164.39K
FORM/USDT
2.3611
-1.39%
469.36K
LYP/USDT
0.03969
+0.12%
162.76K
KNIGHT/USDT
0.000197
-19.26%
162.01K
MAXSOL/USDT
0.00520
+7.43%
159.64K
MUBARAKAH/USDT
0.0009825
+4.36%
224.69K
ONDOAI/USDT
0.0010840
+7.86%
166.97K
DOGINME/USDT
0.0007063
-6.26%
196.43K
ROSSFUND/USDT
0.000254
+3.67%
160.51K
MEMDEX/USDT
0.00398
+5.29%
160.70K
PWEASE/USDT
0.009637
+9.27%
160.03K
BID/USDT
0.06023
+4.29%
208.86K
WHITE/USDT
0.0004935
-1.73%
271.01K
AINTI/USDT
0.04743
+11.54%
197.38K
SPEC/USDT
1.630
+1.68%
341.05K
DHN/USDT
4.087
-2.96%
216.03K
RIZO/USDT
0.00000973
+12.35%
160.26K
COLLAT/USDT
0.01610
+4.74%
161.67K
J/USDT
0.2544
+3.83%
176.93K
DOGEAI/USDT
0.01390
+10.49%
160.10K
TROY/USDT
0.0001588
+2.98%
177.69K
BOTIFY/USDT
0.018990
+15.89%
292.53K
RIZ/USDT
0.0020335
+4.69%
225.71K
STARGATE/USDT
0.0000952
+1.81%
161.35K
TAPS/USDT
0.00365
+4.58%
176.73K
BNBAI/USDT
0.00025199
+1.99%
164.45K
SOSO/USDT
0.5834
+0.70%
161.65K
PLUME/USDT
0.18218
-2.02%
243.15K
T3AI/USDT
0.000454
-4.21%
160.18K
ELONSOL/USDT
0.0010619
+6.08%
198.94K
SBR1/USDT
0.11411
+7.88%
160.82K
GPS/USDT
0.0261
+8.75%
208.01K
OBT/USDT
0.012113
+2.49%
465.38K
BARRONMEME/USDT
0.000766
-1.28%
159.66K
TREAT/USDT
0.003608
+2.09%
166.38K
BIO/USDT
0.0926
+11.70%
460.35K
FIGHT/USDT
0.000886
+4.11%
444.12K
VERT/USDT
0.000665
-0.44%
163.89K
VON/USDT
0.00005088
-1.26%
165.97K
NC/USDT
0.05437
+25.53%
369.33K
YNE/USDT
0.00793
+8.03%
159.58K
MATES/USDT
0.000168
+6.32%
214.40K
VELODROME/USDT
0.0738
-2.63%
740.00K
AGIXT/USDT
0.00744
+5.53%
160.82K
ARC/USDT
0.09126
+6.69%
160.80K
MXNA/USDT
0.00741
+12.95%
190.55K
PRAWN/USDT
0.000182
-18.01%
161.09K
DOGECAST/USDT
0.000201
+1.51%
160.14K
GOATS/USDT
0.0001769
-1.66%
163.78K
AVAAI/USDT
0.09440
+10.91%
402.44K
LEGEND/USDT
0.000965
-0.82%
166.97K
BARSIK/USDT
0.003136
+4.11%
171.07K
LIY/USDT
0.001884
+0.69%
183.09K
LUM/USDT
3.3958
-13.19%
201.75K
TROG/USDT
0.00000556
+6.10%
160.78K
DEGENAI/USDT
0.00462
+3.35%
160.03K
SIGMA/USDT
0.02859
+17.55%
169.20K
AIOS/USDT
0.00384
+6.07%
159.14K
MOODENGETH/USDT
0.00004574
+11.83%
254.38K
HENAI/USDT
0.0006101
-8.25%
162.31K
KEY/USDT
0.0004750
+1.56%
164.47K
AIS/USDT
0.000021
-12.50%
162.54K
MLG/USDT
0.00829
+16.26%
159.96K
DODO/USDT
0.0618
+10.35%
225.61K
LAVA/USDT
0.07587
+1.16%
214.14K
AIPUMP/USDT
0.0007850
+3.49%
165.82K
MBOX/USDT
0.0744
+7.98%
402.87K
MOSS/USDT
0.000656
+6.66%
159.70K
WOO/USDT
0.0953
+5.88%
212.12K
IQ6900/USDT
0.00235
+8.29%
160.02K
NEIROETH/USDT
0.10871
+21.26%
342.04K
FLORK/USDT
0.001751
+10.96%
160.90K
HOT/USDT
0.001204
+4.96%
227.38K
AIOZ/USDT
0.5165
+13.09%
397.06K
SHOGGOTH/USDT
0.00414
+1.97%
160.30K
API3/USDT
0.964
+9.79%
244.24K
TRUMPIUS/USDT
0.00892
+1.71%
161.06K
BUILD/USDT
0.000176
+6.02%
159.32K
ZRX/USDT
0.3074
+3.67%
206.97K
CRO/USDT
0.10355
+4.87%
314.51K
PUMPAI/USDT
0.0003021
+7.08%
232.12K
ACH/USDT
0.03023
+4.71%
371.87K
BUZZ/USDT
0.008963
+6.10%
183.22K
CHR/USDT
0.1119
+3.80%
224.20K
TRISIG/USDT
0.00393
+13.58%
159.47K
DSYNC/USDT
0.2041
+8.79%
260.09K
LINA/USDT
0.00009313
+5.00%
168.20K
AICMP/USDT
0.000204
+4.61%
160.04K
COTI/USDT
0.08859
+4.37%
327.99K
MASK/USDT
1.455
+13.22%
325.46K
OKB/USDT
55.78
+2.04%
161.73K
ALT/USDT
0.03871
+6.20%
402.93K
KM/USDT
0.000509
+3.87%
159.84K
CEL/USDT
0.10746
+1.78%
172.08K
FLOCK/USDT
0.09671
+12.67%
342.51K
YGG/USDT
0.2418
+7.70%
282.89K
ZAILGO/USDT
0.00130
+1.56%
161.09K
SEN/USDT
0.0539
+8.88%
176.63K
TRU/USDT
0.0480
+2.34%
230.64K
LEVER/USDT
0.000656
+4.45%
283.15K
LEXICON/USDT
0.0001229
+4.77%
159.22K
COOKIE/USDT
0.1955
+10.76%
330.82K
PYTHIA/USDT
0.018623
+4.30%
160.23K
ASSCOIN/USDT
0.000593
+3.13%
160.02K
CATCOIN/USDT
0.00000000010574
+3.10%
165.48K
RAI/USDT
0.9728
+29.79%
238.07K
REZ/USDT
0.01672
+14.59%
463.34K
NAKA/USDT
0.4841
-0.22%
347.12K
TEVA/USDT
0.007942
+4.06%
198.45K
INSN/USDT
0.00003517
-4.40%
165.45K
LAI/USDT
0.001430
+1.85%
197.26K
SLERF/USDT
0.09152
+5.24%
330.69K
STARS/USDT
0.0000603
+5.78%
159.93K
BLADE/USDT
0.020244
-13.89%
258.83K
LUNA/USDT
0.2239
+3.89%
428.64K
LOU/USDT
0.001047
+1.25%
160.26K
ZKJ/USDT
2.1927
-0.17%
258.81K
AKITA/USDT
0.000298
+1.70%
160.80K
OBOL/USDT
0.2926
+1.66%
315.20K
GORK1/USDT
0.001922
-17.22%
201.40K
SCOUT/USDT
0.000155
+10.71%
160.19K
MYX/USDT
0.09182
+0.40%
235.79K
SNAI/USDT
0.02307
+6.60%
159.89K
EARNM/USDT
0.001842
+5.13%
163.71K
POPE/USDT
0.04486
-0.75%
256.92K
FUEL/USDT
0.01442
+0.20%
293.40K
MCP/USDT
0.000058
+3.57%
198.74K
GLS/USDT
0.0006380
-6.94%
163.00K
ZALA/USDT
0.000198
-2.94%
198.43K
ISLAND/USDT
0.02686
+6.12%
167.15K
MRSOON/USDT
0.00004593
+1.16%
198.20K
KIP/USDT
0.002236
+4.29%
189.49K
OZK/USDT
0.001118
-7.21%
229.20K
DMCK/USDT
0.00004600
+0.70%
162.91K
WOJAKSOL/USDT
0.000656
+12.13%
161.33K
AUTOS/USDT
0.01629
+9.03%
164.13K
BIAOBSC/USDT
0.000213
+1.91%
354.81K
DRAWIFY/USDT
0.000027
+8.00%
198.59K
PIN/USDT
1.1160
+21.43%
225.13K
FROGE/USDT
0.00000000409
+13.29%
162.45K
WCT/USDT
0.4648
+10.85%
464.04K
FIGURE/USDT
0.000316
+1.93%
197.38K
MANASOL/USDT
0.000381
+2.97%
159.82K
LUIGI/USDT
0.00224
+3.22%
159.93K
MUTUMBO/USDT
0.000069
0.00%
198.60K
BANG/USDT
0.000112
+13.13%
198.63K
TRUST/USDT
0.001082
+1.59%
158.91K
BIAO/USDT
0.0002553
+0.15%
164.37K
FHE/USDT
0.09616
-0.13%
244.22K
AIL/USDT
0.0024
+14.28%
164.55K
SLAP/USDT
0.000723
+3.58%
161.56K
EPAY/USDT
0.0000598
-0.16%
161.54K
TMAI/USDT
0.0009855
+5.32%
167.20K
PARTI/USDT
0.2993
+15.07%
653.48K
SHIRO/USDT
0.0000000164
+4.45%
172.83K
PAI/USDT
0.12511
+9.61%
172.75K
VANKEDISI/USDT
0.08360
+17.94%
160.65K
ADX/USDT
0.1146
+0.26%
262.08K
RIZZMAS/USDT
0.0000036185
+8.25%
162.48K
PVS/USDT
0.008417
-4.28%
160.57K
RSC/USDT
0.4667
+11.25%
166.56K
1DOLLAR/USDT
0.0080493
+9.82%
179.88K
SYRUP/USDT
0.29524
+8.16%
589.54K
FRIC/USDT
0.00444
+6.47%
160.38K
PELL/USDT
0.003909
+1.11%
164.92K
ICE/USDT
0.006856
+1.30%
248.63K
RWA/USDT
0.01550
+4.58%
167.42K
STAR10/USDT
0.0003504
+1.15%
198.23K
STARDOGE/USDT
0.000006176
+7.12%
177.07K
MUSTARD/USDT
0.000150
+3.44%
159.95K
OCB/USDT
0.000009105
+1.99%
163.01K
GROK3/USDT
0.000139
+0.72%
161.66K
REKTCOIN/USDT
0.00000019481
+18.61%
194.99K
BNBXBT/USDT
0.0012355
+0.67%
198.72K
MICRO/USDT
0.005161
+2.48%
167.33K
BROCCOLI1/USDT
0.000139
0.00%
160.35K
FLOWER/USDT
0.000341
+5.24%
160.67K
BROWNIE/USDT
0.0003163
+4.38%
198.02K
OL/USDT
0.06837
+7.68%
270.54K
GMRT/USDT
0.02413
+3.16%
229.38K
VVAIFU/USDT
0.005073
+20.47%
179.15K
ANDYBSC/USDT
0.0000000061
+10.90%
195.62K
BAKKT/USDT
0.0001444
+3.14%
161.42K
SNAKEAI/USDT
0.0001237
+1.22%
232.48K
URO/USDT
0.0029
0.00%
332.85K
HOOD/USDT
0.0000333
-1.76%
160.26K
LUNAI/USDT
0.02601
+6.77%
235.81K
LESTER/USDT
0.000751
+1.34%
159.93K
USA/USDT
0.000001934
+38.34%
159.87K
BEENZ/USDT
0.000339
+6.60%
160.20K
SHRUBETH/USDT
0.007280
+6.04%
169.71K
CENTS/USDT
0.000342
+4.58%
160.14K
DUCK/USDT
0.003220
+5.43%
335.78K
MVRS/USDT
0.000192
+4.34%
160.47K
SWELL/USDT
0.011592
+4.21%
315.93K
PEANUT/USDT
0.000329
+7.86%
160.13K
PVP/USDT
0.0001957
+8.60%
162.48K
AICELL/USDT
0.0015797
+5.82%
163.04K
PATRIOT/USDT
0.001105
+4.93%
168.15K
TALENT/USDT
0.008058
+3.45%
163.95K
TTC/USDT
0.00000004251
-1.68%
164.81K
MEMESAI/USDT
0.00324
+19.55%
159.92K
SPORE/USDT
0.00137
+3.78%
160.87K
BABYNEIROBNB/USDT
0.00000000000216
-1.81%
158.36K
CGPT/USDT
0.1387
+4.28%
359.42K
BEANS/USDT
0.00000020268
+3.09%
164.05K
SLOP/USDT
0.000140
+2.18%
161.06K
MSTR/USDT
0.3068
+1.05%
168.15K
PEPU/USDT
0.001760
+7.05%
307.51K
RETARDIO/USDT
0.0321
+25.88%
164.18K
SUIAI/USDT
0.03893
+2.15%
169.24K
MARS/USDT
0.00000510
+3.23%
160.45K
MORPHO/USDT
1.6634
+5.58%
384.24K
ELIZA/USDT
0.0007533
+10.66%
171.06K
HANA/USDT
0.000020237
+10.56%
162.88K
CHEYENNE/USDT
0.000373
+7.80%
159.07K
USBT/USDT
0.0001503
-10.58%
159.50K
NOTAI/USDT
0.00001486
-0.93%
192.96K
PGC/USDT
0.00012651
-6.30%
161.16K
CATALORIAN/USDT
0.000847
+9.00%
163.71K
SHRUB/USDT
0.000202
0.00%
160.06K
OMG/USDT
0.2191
-0.09%
271.94K
PEPECOIN/USDT
0.5751
+4.56%
174.72K
GRASS/USDT
1.6404
+1.07%
346.03K
MINI/USDT
0.01035
+9.29%
206.13K
DEAI/USDT
0.13214
+17.91%
195.74K
RECT/USDT
0.01902
+1.76%
206.62K
BAND/USDT
0.952
+3.70%
192.17K
PESTO/USDT
0.000574
-4.01%
164.93K
BURGER/USDT
0.008544
-0.32%
197.56K
SLP/USDT
0.002025
+7.54%
268.13K
CTSI/USDT
0.0807
+4.94%
195.33K
SAI/USDT
0.01668
+1.83%
199.11K
LAZYCAT/USDT
0.00006955
-7.42%
163.24K
SUNCAT/USDT
0.001886
0.00%
199.37K
GEMS/USDT
0.03812
+2.14%
172.01K
SUN/USDT
0.01940
+1.62%
207.00K
FIDA/USDT
0.0798
+5.27%
391.93K
REN/USDT
0.011070
+1.37%
181.22K
VOXEL/USDT
0.0921
+3.59%
286.49K
WAXP/USDT
0.02685
+3.46%
228.18K
CATDOG/USDT
0.000002649
-3.17%
164.80K
TLM/USDT
0.00652
+2.51%
274.60K
BEL/USDT
0.3880
+2.07%
267.13K
ILV/USDT
17.51
+0.98%
242.22K
COAI/USDT
0.000003486
-2.29%
162.97K
NFT/USDT
0.0000004300
+1.51%
327.88K
FTT/USDT
1.1755
+2.33%
242.82K
GMT/USDT
0.0662
+5.24%
287.31K
FROKAI/USDT
0.006332
-5.75%
162.10K
HNT/USDT
4.237
+3.14%
313.24K
MOCA/USDT
0.09893
+3.70%
327.37K
UXLINK/USDT
0.5115
+8.29%
316.41K
RSR/USDT
0.010396
+3.35%
432.10K
UMA/USDT
1.348
+1.50%
229.04K
AMP/USDT
0.004599
+0.65%
258.75K
BIGTIME/USDT
0.08445
+3.15%
345.76K
AERO/USDT
0.7599
-0.44%
349.86K
AUDIO/USDT
0.0841
+3.95%
253.16K
AXL/USDT
0.4472
+9.63%
282.79K
EGLD/USDT
19.88
+5.07%
285.28K
DOP/USDT
0.0003418
+4.33%
231.43K
STG/USDT
0.2290
+5.04%
206.02K
BAKE/USDT
0.1509
+2.16%
237.60K
CYBER/USDT
1.569
+4.46%
260.33K
BLZ/USDT
0.04207
+3.59%
167.93K
BOND/USDT
0.2661
+1.83%
171.06K
CVX/USDT
3.556
+4.25%
224.54K
UNFI/USDT
0.2384
+5.02%
176.72K
1INCH/USDT
0.2392
+4.18%
247.92K
HAWKTUAH/USDT
0.000170
0.00%
165.78K
PROPC/USDT
0.669
+10.21%
165.27K
WOLF/USDT
0.00007585
+6.12%
191.85K
BICITY/USDT
0.0006963
+0.86%
228.71K
ZIG/USDT
0.10184
+15.00%
302.42K
HOPPY/USDT
0.000060512
+6.53%
166.93K
LPT/USDT
6.286
+12.39%
329.86K
BOBO/USDT
0.0000006306
+32.61%
176.91K
RPL/USDT
5.71
+14.20%
231.51K
ATH/USDT
0.03735
+2.04%
295.45K
BILLY/USDT
0.005807
+26.21%
182.54K
ANDY/USDT
0.0003806
+2.67%
163.88K
ETC/USDT
20.43
+4.12%
514.46K
BOB/USDT
0.000006980
+4.58%
162.34K
PENDLE/USDT
4.028
+3.89%
453.43K
JTO/USDT
2.111
+4.66%
328.34K
MAGA/USDT
0.000013739
+2.92%
182.54K
DRIFT/USDT
0.7082
+3.68%
372.27K
PSPS/USDT
0.00837
+33.70%
160.01K
MICHI/USDT
0.05129
+23.14%
193.57K
RIO/USDT
0.3426
+0.20%
193.50K
OMNI/USDT
3.09
+5.46%
231.49K
RACA/USDT
0.00009768
+1.69%
302.07K
BAD/USDT
0.000000014920
+4.43%
174.69K
PRCL/USDT
0.12112
+3.06%
364.09K
FITFI/USDT
0.001888
+2.05%
167.47K
ZEUS/USDT
0.2911
+0.58%
324.05K
TNSR/USDT
0.1840
+3.25%
235.79K
W/USDT
0.1049
+3.86%
309.01K
MUBI/USDT
0.006263
+8.54%
187.23K
VANRY/USDT
0.0425
+3.15%
294.75K
AEVO/USDT
0.1470
+4.25%
293.10K
ZIL/USDT
0.01482
+4.29%
200.20K
VAMPCOIN2/USDT
0.003620
+26.52%
219.42K
MIKAMI/USDT
0.0628
-5.27%
201.77K
URMOM1/USDT
0.006586
-3.01%
304.80K
LLJEFFY/USDT
0.020737
+9.89%
255.69K
CHACHA/USDT
0.002178
+1.20%
213.40K
DONKEY/USDT
0.002973
-1.55%
305.56K
KMNO/USDT
0.08475
+1.13%
419.11K
CUCK/USDT
0.000968
+8.39%
173.06K
MVG/USDT
0.000363
+2.83%
181.75K
CFXSOL/USDT
0.000942
-10.87%
174.87K
AIOT/USDT
0.41507
+1.26%
205.10K
TRENCHER/USDT
0.003476
-8.88%
227.40K
JOS/USDT
0.013789
+26.29%
161.08K
BONGO/USDT
0.021185
-14.89%
161.80K
HYPER/USDT
0.1673
+5.88%
353.88K
EPT/USDT
0.009914
+2.62%
310.91K
OKINTAMA/USDT
0.000044
+33.33%
199.02K
DUCKY/USDT
0.000361
+2.84%
162.81K
KEKELS/USDT
0.000031
0.00%
190.15K
ITALIANROT/USDT
0.009643
+4.90%
160.94K
DEFIANT/USDT
0.000079
+1.28%
198.36K
AQA/USDT
0.0003360
-7.25%
163.84K
MTN/USDT
0.445275
+0.97%
162.94K
MEMECOIN/USDT
0.000327
+19.34%
202.05K
NORMIES/USDT
0.000043
0.00%
197.72K
PEAQ/USDT
0.15459
+3.89%
232.10K
REMUS/USDT
0.000239
-3.23%
197.67K
AERGO/USDT
0.1620
-0.55%
194.03K
ALE/USDT
0.5455
0.00%
166.35K
PT/USDT
0.000030
+3.44%
198.39K
D/USDT
0.05267
+2.55%
292.02K
PUMP/USDT
0.07911
+7.44%
219.86K
ASSCOIN1/USDT
0.000460
-5.93%
161.81K
K/USDT
7.237
+0.54%
164.17K
MLN/USDT
9.75
+2.52%
210.98K
BUCKAZOIDS/USDT
0.003122
-5.65%
198.99K
CHATTY/USDT
0.000260
-6.81%
160.96K
TALK/USDT
0.478
-0.82%
184.16K
GHIBLICZ/USDT
0.000465
-4.90%
198.59K
XSPA/USDT
0.01942
+4.74%
161.02K
DF/USDT
0.05248
+2.62%
237.69K
BANANA/USDT
24.95
-0.55%
269.28K
TIBBIR/USDT
0.05372
+2.69%
214.59K
RFC/USDT
0.021530
+3.03%
205.23K
ORCA/USDT
2.986
+2.08%
297.77K
TAT/USDT
0.000789
-0.75%
200.77K
BR/USDT
0.06446
+0.29%
212.57K
SLING/USDT
0.002491
-0.43%
206.37K
PALU/USDT
0.000074
+2.77%
197.74K
BMT/USDT
0.1113
+0.36%
393.20K
AVERY/USDT
0.00006759
+2.73%
203.41K
COCORO/USDT
0.011012
+10.04%
203.28K
ELX/USDT
0.1261
+4.47%
751.71K
GROKCOIN/USDT
0.000374
+1.35%
160.13K
AIC/USDT
0.17230
-2.35%
250.95K
BABYDEER/USDT
0.000147
-1.34%
161.03K
DOGEN/USDT
0.000586
+6.15%
160.31K
TOLY/USDT
15.43
+3.90%
164.93K
MAIAR/USDT
0.002256
-4.36%
159.23K
XOXO/USDT
0.005119
+0.09%
246.05K
SHELL/USDT
0.2443
+3.78%
441.28K
B3/USDT
0.006410
+11.73%
285.44K
JAILSTOOL/USDT
0.004766
+6.36%
199.44K
CATTON/USDT
0.0000001716
+17.45%
165.41K
FLOYDAI/USDT
0.00576
+11.62%
160.42K
CALICOIN/USDT
0.000132
+3.12%
160.39K
PKIN/USDT
0.00280
-5.72%
439.82K
HQ/USDT
0.0019958
+3.31%
162.69K
SEEK/USDT
0.000344
+5.52%
159.96K
SHY/USDT
0.00677
+7.29%
160.37K
FAFO/USDT
0.000755
+3.28%
159.81K
GFM/USDT
0.00400
-12.08%
161.16K
KEYCAT/USDT
0.005122
-17.52%
219.12K
NUIT/USDT
0.00449
+10.59%
159.36K
SAFEMOONSOL/USDT
0.000590
+3.87%
159.91K
ALON/USDT
0.00917
+0.10%
160.55K
TMC/USDT
0.000257
+1.58%
159.66K
ANIME/USDT
0.02165
+1.73%
322.84K
SKY/USDT
0.07762
+3.65%
393.22K
XYRO/USDT
0.0059344
+1.13%
180.01K
MIDLE/USDT
0.0002849
-6.62%
193.41K
BWT/USDT
0.000133
+4.72%
160.87K
BARRON/USDT
0.0001135
+3.65%
160.22K
SOLV/USDT
0.04362
+5.26%
491.12K
CLAY/USDT
0.0000444
+2.30%
162.79K
SORA/USDT
0.000115
+4.54%
159.75K
DRV/USDT
0.04637
-3.85%
164.87K
SYNTH/USDT
0.0012351
-4.13%
162.77K
GRPH/USDT
0.00490
+9.37%
160.67K
BABYSHARK/USDT
0.001894
-1.50%
162.95K
BIOS/USDT
0.000427
+3.14%
159.79K
SENTAI/USDT
0.000727
+1.39%
160.25K
SOLA/USDT
0.000780
-8.34%
160.54K
XTER/USDT
0.3706
+1.56%
474.44K
HINT/USDT
0.004672
+1.83%
210.43K
AIMONICA/USDT
0.00591
+3.50%
557.24K
TAOCAT/USDT
0.004318
+1.29%
167.92K
BPT/USDT
0.0012405
-1.08%
162.95K
BUTTHOLE/USDT
0.01145
+2.78%
163.25K
NEUR/USDT
0.00237
+14.49%
160.52K
GAME/USDT
0.05305
+4.57%
206.46K
DESCI/USDT
0.0013572
-0.01%
166.07K
TRENCHAI/USDT
0.000520
-2.25%
160.40K
OGPU/USDT
0.5145
-3.45%
163.91K
GAMESTOP/USDT
0.00009522
+22.97%
169.83K
AIAGENT/USDT
0.001955
-2.20%
166.88K
QBX/USDT
0.0018649
+24.55%
167.91K
APPLE/USDT
0.000502
+4.80%
160.67K
ME/USDT
1.182
+10.05%
435.36K
REALIS/USDT
0.00323
+8.38%
159.83K
VOID/USDT
0.000220
+7.31%
162.54K
SKI/USDT
0.08129
+16.87%
175.59K
BULLY/USDT
0.0020496
+1.92%
164.22K
EXPERT/USDT
0.001123
+0.26%
105.23K
UBC/USDT
0.00145
+9.84%
159.87K
DOGEGOVSOL/USDT
0.1169
+6.66%
160.43K
COW/USDT
0.3848
+3.32%
311.05K
TRUMP47/USDT
0.000127
+3.25%
160.70K
WORM/USDT
0.000173
+13.81%
159.31K
CROS/USDT
0.0012089
-0.26%
163.76K
POCHITA/USDT
0.000349
+2.04%
162.46K
KOKO/USDT
0.0000005589
+4.09%
163.59K
PIKA/USDT
0.0004671
+7.65%
161.68K
KITEAI/USDT
0.0000002565
-8.03%
164.23K
PERP/USDT
0.3548
+7.64%
322.47K
EPX/USDT
0.00001548
-1.52%
165.77K
RDNT/USDT
0.03056
+9.06%
250.22K
DUSK/USDT
0.1001
+2.56%
196.00K
YFI/USDT
6,462.5
+1.51%
178.44K
BAL/USDT
1.1841
+2.77%
249.88K
METIS/USDT
22.06
+8.93%
194.45K
SUPER/USDT
0.8857
+4.28%
383.32K
WHY/USDT
0.00000004974
+4.12%
335.77K
TRUMPCOIN/USDT
0.0008722
-1.67%
164.58K
MAVIA/USDT
0.2635
+3.90%
391.45K
GMX/USDT
16.77
+5.93%
202.00K
REEF/USDT
0.0003947
+21.78%
186.50K
SKL/USDT
0.02712
+3.15%
261.03K
SPELL/USDT
0.0006669
+0.93%
284.07K
JOE/USDT
0.2274
+2.47%
254.27K
VINU/USDT
0.000000014614
-1.25%
488.91K
FXS/USDT
2.796
+10.12%
248.55K
LRC/USDT
0.1218
+6.56%
224.05K
BEAMX/USDT
0.00930
+5.68%
304.42K
BAT/USDT
0.1678
+2.94%
222.35K
FLOW/USDT
0.457
+4.10%
203.01K
TRB/USDT
36.28
+1.25%
286.73K
RATS/USDT
0.00003327
+11.68%
380.08K
SATS/USDT
0.00000005476
+13.72%
375.76K
RAD/USDT
0.841
+2.43%
258.55K
MNT/USDT
0.7866
+1.73%
245.39K
AGI/USDT
0.07516
+5.48%
364.34K
ID/USDT
0.2466
+4.53%
236.19K
CFX/USDT
0.1027
+8.56%
348.30K
NPC/USDT
0.018432
+4.28%
176.68K
DADDY/USDT
0.04802
+5.28%
168.16K
BLUR/USDT
0.1264
+5.07%
261.28K
ANDYETH/USDT
0.00009677
+7.99%
200.20K
BENDOG/USDT
0.002959
+5.71%
166.95K
BEER/USDT
0.000005083
+4.22%
166.41K
UBXS/USDT
0.013919
+8.29%
164.75K
CEEK/USDT
0.01695
+2.04%
169.18K
ORDS/USDT
0.0007406
+4.41%
162.99K
WEN/USDT
0.00005992
+0.62%
418.18K
AI/USDT
0.2113
+1.92%
481.36K
CRTAI/USDT
0.001883
+2.22%
21.69K
0.01482+4.29%
€0.013
Haut 24h
0.01496
Bas 24 h
0.01408
Rotation 24 h (USDT)
200.03K
Capitalisation (USDT)
288.73M
Avis 1
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
ZILLIQA
Zilliqa is a new public blockchain platform for high-throughput applications. It brings the theory of sharding to practice with its novel protocol that increases transaction rates as its network expands. The latest experimental results demonstrate a throughput of more than 2,400 transactions per second, which is over 200 times higher than that of today's popular blockchains. The platform is tailored towards enabling high-throughput data-driven decentralized apps, designed to meet the scaling requirements of applications in areas such as digital marketing, payment, shared economy and rights management.
Plus
Liens connexes
Nom de la cryptomonnaie
ZIL
Classement de la capitalisation boursière
NO.250
Capitalisation boursière en circulation
288,729,670 USDT
Approvisionnement en circulation
19,482,433,928
Offre maximale
20,165,389,354
Heure d'émission
2019-01-31
Prix d'émission
0.0081
Prix historiquement élevé
0.255376
2021-05-06
Prix historiquement bas
0.00239616
2020-03-13
Carnet d'ordres
Opérations sur le marché
0.00001
Qté(Prix(
Qté(
Montant(
ZIL
)Montant(USDT
)Prix(USDT)
Qté(ZIL)
Montant(USDT)
0.08000
1,427.000
114.16
0.07800
600.000
46.80
0.06080
50,245.000
3,054.896
0.06000
418.000
25.08
0.05709
54,429.000
3,107.352
0.05523
41,196.000
2,275.255
0.05419
38,320.000
2,076.561
0.05234
52,099.000
2,726.862
0.05048
36,895.000
1,862.460
0.04956
54,805.000
2,716.136
0.04863
49,992.000
2,431.111
0.04770
32,005.000
1,526.639
0.04678
50,073.000
2,342.415
0.04585
51,255.000
2,350.042
0.04492
88,444.000
3,972.904
0.04399
87,670.000
3,856.603
0.04307
74,401.000
3,204.451
0.04214
60,106.000
2,532.867
0.04121
91,927.000
3,788.312
0.04029
97,280.000
3,919.411
0.03936
60,670.000
2,387.971
0.03843
94,709.000
3,639.667
0.03812
530.000
20.20
0.03750
77,118.000
2,891.925
0.03658
54,646.000
1,998.951
0.03565
84,937.000
3,028.004
0.03472
55,660.000
1,932.515
0.03379
79,848.000
2,698.064
0.03287
79,229.000
2,604.257
0.03194
75,997.000
2,427.344
0.03101
79,084.000
2,452.395
0.03009
71,604.000
2,154.564
0.03000
293.000
8.79
0.02916
24,783.000
722.67
0.02823
23,306.000
657.93
0.02730
2,872.000
78.41
0.02638
4,110.000
108.42
0.02545
13,254.000
337.31
0.02452
20,811.000
510.29
0.02360
11,760.000
277.54
0.02267
26,826.000
608.15
0.02174
6,628.000
144.09
0.02081
30,170.000
627.84
0.01989
37,980.000
755.42
0.01896
17,732.000
336.20
0.01803
18,643.000
336.13
0.01710
9,887.000
169.07
0.01618
37,669.000
609.48
0.01533
2,941.000
45.09
0.01532
3,317.000
50.82
0.01531
6,229.000
95.37
0.01530
4,249.000
65.01
0.01528
4,890.000
74.72
0.01527
388,188.000
5,927.631
0.01526
682,614.000
10,416.690
0.01525
243,871.000
3,719.033
0.01524
400,501.000
6,103.635
0.01523
310,199.000
4,724.331
0.01522
590,450.000
8,986.649
0.01521
245,613.000
3,735.774
0.01520
308,760.000
4,693.152
0.01519
616,294.000
9,361.506
0.01518
307,177.000
4,662.947
0.01517
215,401.000
3,267.633
0.01516
216,381.000
3,280.336
0.01515
391,210.000
5,926.832
0.01514
335,974.000
5,086.646
0.01513
346,875.000
5,248.219
0.01512
1,016.384K
15,367.726
0.01511
292,852.000
4,424.994
0.01510
459,069.000
6,931.942
0.01509
463,275.000
6,990.820
0.01508
732,183.000
11,041.320
0.01507
256,427.000
3,864.355
0.01506
325,497.000
4,901.985
0.01505
488,020.000
7,344.701
0.01504
199,822.000
3,005.323
0.01503
327,532.000
4,922.806
0.01502
308,840.000
4,638.777
0.01501
298,967.000
4,487.495
0.01500
132,978.000
1,994.670
0.01499
56,655.000
849.26
0.01498
160,519.000
2,404.575
0.01497
50,921.000
762.29
0.01496
76,796.000
1,148.868
0.01495
72,822.000
1,088.689
0.01494
113,884.000
1,701.427
0.01493
20,348.000
303.80
0.01492
27,542.000
410.93
0.01491
45,727.000
681.79
0.01490
9,878.000
147.18
0.01489
6,970.000
103.78
0.01488
1,315.627K
19,576.530
0.01487
1,208.211K
17,966.098
0.01486
890,526.000
13,233.216
0.01485
526,939.000
7,825.044
0.01484
214,869.000
3,188.656
0.01483
102,909.000
1,526.140
0.01482
77,316.000
1,145.823
0.01482
≈€0.0130.01481
128,469.000
1,902.626
0.01480
253,977.000
3,758.860
0.01479
435,353.000
6,438.871
0.01478
930,507.000
13,752.893
0.01477
919,475.000
13,580.646
0.01476
1,444.530K
21,321.263
0.01475
941,643.000
13,889.234
0.01474
9,482.000
139.76
0.01473
20,273.000
298.62
0.01472
55,272.000
813.60
0.01471
48,181.000
708.74
0.01470
52,611.000
773.38
0.01469
122,728.000
1,802.874
0.01468
97,277.000
1,428.026
0.01467
47,687.000
699.57
0.01466
215,373.000
3,157.368
0.01465
72,026.000
1,055.181
0.01464
123,535.000
1,808.552
0.01463
266,249.000
3,895.223
0.01462
291,182.000
4,257.081
0.01461
281,300.000
4,109.793
0.01460
582,265.000
8,501.069
0.01459
230,746.000
3,366.584
0.01458
347,764.000
5,070.399
0.01457
552,529.000
8,050.348
0.01456
331,839.000
4,831.576
0.01455
288,937.000
4,204.033
0.01454
942,001.000
13,696.695
0.01453
454,447.000
6,603.115
0.01452
475,987.000
6,911.331
0.01451
843,006.000
12,232.017
0.01450
341,389.000
4,950.141
0.01449
268,136.000
3,885.291
0.01448
467,102.000
6,763.637
0.01447
265,626.000
3,843.608
0.01446
235,971.000
3,412.141
0.01445
519,036.000
7,500.070
0.01444
338,623.000
4,889.716
0.01443
259,762.000
3,748.366
0.01442
650,177.000
9,375.552
0.01441
422,301.000
6,085.357
0.01440
382,591.000
5,509.310
0.01439
528,022.000
7,598.237
0.01438
302,848.000
4,354.954
0.01437
362,356.000
5,207.056
0.01436
1,234.000
17.72
0.01435
5,652.000
81.11
0.01433
1,846.000
26.45
0.01351
10,798.000
145.88
0.01278
11,576.000
147.94
0.01212
54,123.000
655.97
0.01153
18,731.000
215.97
0.01099
29,793.000
327.43
0.01050
11,414.000
119.85
0.01005
56,745.000
570.29
0.00964
92,868.000
895.25
0.00926
19,664.000
182.09
0.00891
10,540.000
93.91
0.00859
83,021.000
713.15
0.00829
42,187.000
349.73
0.00820
1,219.000
10.00
0.00800
130,895.000
1,047.160
0.00774
143,609.000
1,111.534
0.00749
100,409.000
752.06
0.00726
340,196.000
2,469.823
0.00705
281,164.000
1,982.206
0.00684
308,928.000
2,113.068
0.00665
447,176.000
2,973.720
0.00647
348,019.000
2,251.683
0.00629
481,055.000
3,025.836
0.00613
383,968.000
2,353.724
0.00597
365,338.000
2,181.068
0.00583
487,949.000
2,844.743
0.00569
561,948.000
3,197.484
0.00555
496,816.000
2,757.329
0.00542
676,926.000
3,668.939
0.00530
537,010.000
2,846.153
0.00519
614,132.000
3,187.345
0.00507
562,147.000
2,850.085
0.00497
747,695.000
3,716.044
0.00486
689,702.000
3,351.952
0.00477
430,167.000
2,051.897
0.00467
497,260.000
2,322.204
0.00458
577,744.000
2,646.068
0.00449
518,954.000
2,330.103
0.00433
597,976.000
2,589.236
0.00418
565,034.000
2,361.842
0.00403
725,903.000
2,925.389
0.00390
741,287.000
2,891.019
0.00361
893,238.000
3,224.589
0.00001
500,000.000
5.00
Carnet d'ordres
Opérations sur le marché
Qté(ZIL)
Prix(USDT)
Qté(ZIL)
Temps
0.01482
1.110K
01:30:57
0.01483
1.011K
01:30:47
0.01484
2.000K
01:30:41
0.01485
1.053K
01:30:36
0.01485
1.670K
01:30:31
0.01485
1.161K
01:30:27
0.01486
1.684K
01:30:26
0.01485
1.010K
01:30:15
0.01485
1.683K
01:30:04
0.01486
1.536K
01:29:54
0.01485
1.628K
01:29:43
0.01486
1.683K
01:29:32
0.01485
919.000
01:29:22
0.01484
1.684K
01:29:11
0.01486
673.000
01:29:00
0.01484
1.684K
01:28:50
0.01485
743.000
01:28:44
0.01484
1.396K
01:28:41
0.01485
1.348K
01:28:39
0.01484
1.349K
01:28:29
0.01484
1.582K
01:28:18
0.01483
1.349K
01:28:07
0.01482
1.120K
01:28:03
0.01481
1.101K
01:28:02
0.01480
675.000
01:27:57
0.01480
1.688K
01:27:46
0.01482
1.686K
01:27:25
0.01481
2.100K
01:27:06
0.01481
1.076K
01:27:03
0.01481
1.476K
01:26:57
0.01478
1.015K
01:26:53
0.01478
1.355K
01:26:45
0.01479
1.462K
01:26:43
0.01482
1.688K
01:26:31
0.01481
1.531K
01:26:21
0.01480
1.111K
01:26:15
0.01478
1.029K
01:26:10
0.01481
962.000
01:25:49
0.01481
2.076K
01:25:46
0.01480
1.065K
01:25:38
0.01480
1.014K
01:25:27
0.01481
1.350K
01:25:06
0.01481
684.000
01:25:05
0.01480
1.014K
01:24:55
0.01478
1.690K
01:24:45
0.01478
830.000
01:24:34
0.01478
877.000
01:24:26
0.01477
1.015K
01:24:23
0.01478
533.000
01:24:19
0.01479
1.680K
01:24:14
0.01481
838.000
01:24:13
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (ZIL)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 ZIL
Prix (USDT)
Qté (ZIL)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...