ZRX/USDT
0X PROTOCOL
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
103,571.99
+0.65%
1.07B
ETH/USDT
2,392.60
+3.96%
512.86M
TRX/USDT
0.2612
-0.19%
2.58M
SOL/USDT
170.18
-0.38%
16.87M
XRP/USDT
2.3927
+1.80%
4.29M
TON/USDT
3.369
+2.99%
698.11K
USDC/USDT
0.9998
-0.01%
12.41M
PEPE/USDT
0.00001298
+3.67%
5.92M
BNB/USDT
654.89
+2.98%
2.75M
DOGE/USDT
0.22529
+10.30%
7.38M
SUI/USDT
3.9173
-0.04%
2.40M
ADA/USDT
0.7953
+1.75%
1.55M
ALPACA/USDT
0.24644
+0.13%
297.91K
SWCH/USDT
0.4099
-3.93%
196.19K
TRUMP/USDT
13.82
-0.93%
9.84M
DOT/USDT
5.091
+7.60%
1.01M
EVERYAI/USDT
0.000000181
0.00%
207.96K
X/USDT
0.00008619
+2.37%
318.08K
NOT/USDT
0.002763
+5.13%
551.65K
LINK/USDT
16.20
+1.37%
1.07M
SHIB/USDT
0.00001574
+4.58%
1.14M
YZY1/USDT
0.002676
+22.52%
159.05K
DOGS/USDT
0.0002218
+15.88%
752.78K
FLOKI/USDT
0.00010397
+3.53%
782.92K
LTC/USDT
102.24
+3.95%
1.22M
S/USDT
0.5831
-1.10%
1.40M
ICP/USDT
5.472
+2.33%
444.57K
WLD/USDT
1.163
+1.92%
981.99K
MOGACC/USDT
0.000190
+5.55%
275.42K
MOODENG/USDT
0.12617
-4.51%
587.89K
POL/USDT
0.2562
+1.42%
497.81K
BABYDOGE/USDT
0.000000001786
+16.73%
519.24K
PNUT/USDT
0.3316
+6.11%
907.59K
BONK/USDT
0.00002196
+0.59%
1.23M
CITADAIL/USDT
0.00227
+21.39%
160.73K
CAKE/USDT
2.396
+4.49%
627.99K
DOOD/USDT
0.0083
+18.57%
707.35K
ENA/USDT
0.3777
+3.22%
1.26M
ARB/USDT
0.3952
+5.27%
733.84K
XLM/USDT
0.3016
+2.06%
567.71K
AVAX/USDT
24.39
+5.40%
1.20M
PITCOIN/USDT
0.000206
+11.95%
222.20K
PAWS/USDT
0.00008809
+2.44%
220.98K
OM/USDT
0.3749
+2.26%
690.08K
SXT/USDT
0.1247
+0.40%
234.43K
FARTCOIN/USDT
1.3363
+2.33%
476.22K
APT/USDT
5.716
+3.06%
731.90K
FIL/USDT
3.043
+0.72%
518.01K
POPE267/USDT
0.000017
-98.46%
268.02K
NEAR/USDT
2.968
+2.52%
768.67K
WIF/USDT
0.859
+18.15%
2.05M
TITCOIN/USDT
0.06226
+29.17%
162.27K
BRETT/USDT
0.07988
+3.44%
399.77K
CAW/USDT
0.000000050775
+3.52%
204.93K
ONDO/USDT
1.0300
+1.36%
596.93K
TURBO/USDT
0.005812
-4.92%
621.70K
MOG/USDT
0.0000010711
+5.62%
422.99K
ATOM/USDT
4.986
+1.01%
468.75K
FET/USDT
0.857
+2.38%
632.34K
VIRTUAL/USDT
1.9025
-1.16%
960.37K
PYTHON/USDT
0.00000000014
-6.66%
52.36K
PENGU/USDT
0.013607
-6.27%
1.88M
UNI/USDT
6.624
+5.79%
798.40K
POPCAT/USDT
0.5178
+3.93%
406.38K
ALGO/USDT
0.2363
+1.63%
431.60K
RENDER/USDT
5.082
+3.20%
628.33K
AIDOGE/USDT
0.00000000017064
+2.40%
343.24K
CHILLGUY/USDT
0.07357
-2.55%
460.79K
PIPPIN/USDT
0.023976
-2.03%
234.93K
OP/USDT
0.768
+3.08%
563.66K
GORILLA/USDT
0.006583
+8.27%
442.02K
SIDELINED/USDT
0.00020745
-22.67%
198.32K
SCC/USDT
0.000000000341
-14.53%
166.03K
GORK/USDT
0.037320
+41.63%
544.11K
TIA/USDT
3.133
+8.97%
1.57M
VET/USDT
0.03042
+3.25%
472.70K
CB/USDT
0.001224
-5.26%
211.76K
MFERS/USDT
0.000326
-25.90%
201.59K
CHIP/USDT
0.00000000005
-66.66%
55.94K
HBAR/USDT
0.20741
+3.77%
1.53M
ZEREBRO/USDT
0.04325
-6.72%
391.14K
MAJOR/USDT
0.19564
-0.78%
238.70K
LAYER/USDT
1.2105
+2.54%
2.18M
VINE/USDT
0.05482
+16.02%
495.23K
JAGER/USDT
0.0000000004679
-22.48%
272.90K
ZOO/USDT
0.000002609
+2.43%
164.65K
PUFFER/USDT
0.2480
-2.05%
326.07K
PEIPEI/USDT
0.00000005975
+4.58%
234.73K
CHILLHOUSE/USDT
0.004931
+30.51%
299.18K
PEOPLE/USDT
0.02105
-5.05%
834.44K
VGX/USDT
0.005246
-1.37%
258.77K
EOS/USDT
0.9348
+8.86%
852.08K
MEW/USDT
0.003497
-0.48%
287.03K
VRA/USDT
0.002072
-10.41%
401.37K
PIAI/USDT
0.00000000000676
+1.19%
160.61K
MELANIA/USDT
0.3637
-2.57%
279.11K
GALA/USDT
0.01995
+4.28%
548.54K
GRT/USDT
0.1174
+5.67%
364.59K
PYTH/USDT
0.1848
-4.88%
780.28K
GIGANT/USDT
0.001471
-64.86%
406.81K
MRLEAST/USDT
0.001812
+55.40%
264.47K
FUCKCOIN/USDT
0.001337
+70.97%
212.53K
CRV/USDT
0.7739
+1.34%
601.80K
INJ/USDT
12.07
+2.11%
420.52K
MEME/USDT
0.002957
+8.95%
805.99K
BOOP/USDT
0.142678
-10.58%
11.58M
ELON/USDT
0.00000015547
+8.89%
330.87K
LUCE/USDT
0.00940
-2.08%
254.81K
GOAT/USDT
0.15137
+29.10%
477.00K
NEIROCTO/USDT
0.00035575
+10.32%
904.74K
SLP/USDT
0.001912
+5.34%
243.90K
PENG/USDT
0.02241
-14.30%
178.14K
DYDX/USDT
0.6972
+3.12%
483.33K
SAINT/USDT
0.000474
-18.27%
164.93K
DNA/USDT
0.000000000026469
+0.83%
161.74K
SUNDOG/USDT
0.07019
-10.49%
690.38K
CHZ/USDT
0.04671
+2.70%
331.05K
LDO/USDT
1.047
+3.56%
472.22K
WOJAK/USDT
0.0005048
+17.28%
178.95K
MYRO/USDT
0.03300
+1.47%
382.31K
JASMY/USDT
0.01853
+0.92%
375.60K
NEET/USDT
0.017146
+13.66%
314.12K
MEDX/USDT
0.00000000030
-25.00%
186.70K
AIST/USDT
0.000000000191
-22.98%
201.78K
AIXBT/USDT
0.2062
-0.72%
1.35M
SPX/USDT
0.7224
+9.40%
177.80K
XAUT/USDT
3,325.7
-0.56%
143.30K
TAI/USDT
0.10789
+19.90%
412.87K
SUSHI/USDT
0.785
+1.94%
276.29K
AAVE/USDT
218.13
+4.40%
773.66K
SAND/USDT
0.3422
+3.85%
407.62K
JUP/USDT
0.5349
0.00%
571.10K
BFTOKEN/USDT
0.05361
+25.31%
294.11K
BOOPA/USDT
0.004060
+22.47%
350.86K
CHEEMS/USDT
0.0000015786
+0.81%
176.95K
FWOG/USDT
0.06860
-8.87%
324.52K
NEIRO/USDT
0.0020741
-9.06%
330.73K
MEMETOON/USDT
0.000001764
+8.88%
163.04K
MANA/USDT
0.3570
+3.03%
316.04K
ARKM/USDT
0.645
+0.62%
451.97K
RIO/USDT
0.3313
+1.22%
193.48K
TOKEN/USDT
0.02366
+8.73%
295.28K
BAD/USDT
0.000000014311
+0.75%
175.58K
GROK/USDT
0.003381
+9.70%
187.56K
SIGN/USDT
0.08289
-1.67%
534.49K
BANK/USDT
0.06575
-2.92%
193.31K
FREEDOG/USDT
0.0010002
-36.80%
240.20K
PPPP/USDT
0.000275
+13.16%
201.51K
PAXG/USDT
3,334.5
-0.41%
457.79K
BONE/USDT
0.3753
+3.24%
280.25K
FOG/USDT
0.002210
-37.37%
34.41K
RATO/USDT
0.000039935
+20.86%
50.15K
KEKIUS/USDT
0.02772
+5.15%
190.59K
KMNO/USDT
0.08050
+4.24%
442.81K
MEOWCAT/USDT
0.0003176
+5.44%
294.70K
SUPFRIEND/USDT
0.000574
-45.54%
199.71K
BITBOARD/USDT
0.0013244
+7.99%
176.01K
DUPE/USDT
0.005941
-10.21%
199.94K
GRIFFAIN/USDT
0.08354
+1.55%
232.57K
NOM/USDT
0.000209
+50.35%
161.63K
ACT/USDT
0.0562
-12.86%
945.43K
CFXSOL/USDT
0.001032
+17.13%
184.44K
DMCP/USDT
0.001654
-10.35%
343.73K
HMSTR/USDT
0.002762
+1.65%
301.39K
AIOT/USDT
0.41094
+1.18%
208.99K
TRB/USDT
35.75
+2.28%
316.09K
COOKIE/USDT
0.1755
-2.50%
355.40K
NOBODY/USDT
0.008720
+149.42%
199.14K
DEGEN/USDT
0.003867
+7.44%
359.82K
DOLO/USDT
0.04915
-2.75%
218.40K
BOME/USDT
0.002080
+3.89%
827.64K
TOFI/USDT
0.000039
-26.41%
197.74K
BWAH/USDT
0.000083
-7.77%
198.54K
POSEIDON/USDT
0.000063
+8.62%
197.39K
PORK/USDT
0.000143
+1.41%
196.85K
PUNDIAI/USDT
8.141
+2.60%
164.24K
DRA/USDT
0.004296
+36.42%
244.48K
SKYAI/USDT
0.046065
+3.55%
272.14K
MOONKIN/USDT
0.000013282
-14.49%
229.48K
OKINTAMA/USDT
0.000029
0.00%
197.03K
DUCKY/USDT
0.000334
-16.50%
165.12K
USUAL/USDT
0.1473
+1.30%
624.92K
ALCH/USDT
0.14055
-18.13%
449.74K
FAIR3/USDT
0.02597
-0.07%
198.06K
EIGEN/USDT
1.268
+8.93%
630.03K
GM/USDT
0.04054
-6.48%
482.77K
DEFIANT/USDT
0.000079
0.00%
198.45K
DODO/USDT
0.0562
+3.88%
242.34K
COTI/USDT
0.08375
+0.35%
319.56K
TIME/USDT
0.000117
-4.09%
198.63K
AQA/USDT
0.0003734
+17.53%
164.16K
EGLD/USDT
19.02
+0.74%
286.31K
FUR/USDT
0.000068
-2.85%
198.02K
PHA/USDT
0.1417
+3.12%
240.78K
FLR/USDT
0.020179
-0.20%
364.15K
GME/USDT
0.002148
+3.41%
187.37K
MOONPIG/USDT
0.014871
+77.52%
307.21K
MTN/USDT
0.448775
-0.53%
162.88K
B2/USDT
0.62413
+1.42%
274.20K
NORMIES/USDT
0.000045
-2.17%
198.53K
BANG/USDT
0.000093
-1.06%
198.49K
WIZARD/USDT
0.002162
+44.42%
199.66K
DARK/USDT
0.014349
+10.91%
208.64K
SAFE/USDT
0.5381
+1.79%
292.91K
42069COIN/USDT
0.000041
-6.81%
197.83K
EZ/USDT
0.003178
+21.99%
159.63K
BABY/USDT
0.09085
+2.79%
687.75K
SOLVEX/USDT
0.2269
+4.61%
188.72K
FHE/USDT
0.09377
-10.54%
234.64K
SWARMS/USDT
0.03250
-9.49%
278.92K
JOCKEY/USDT
0.000319
-9.11%
197.66K
MOVE/USDT
0.1880
+5.02%
620.60K
API3/USDT
0.881
-0.11%
241.88K
KABOSUBSC/USDT
0.0251
-10.35%
167.66K
CRYPTOAI/USDT
0.000092
0.00%
198.06K
PIXFI/USDT
0.0007460
+4.27%
209.77K
AGAWA/USDT
0.000077
+4.05%
198.35K
BTT/USDT
0.0000008067
+4.05%
263.83K
FORTH/USDT
2.985
+0.43%
222.15K
ZK/USDT
0.0693
+2.81%
376.56K
ETC/USDT
19.39
+1.67%
481.66K
K0/USDT
0.0001876
+0.37%
167.20K
AXS/USDT
2.903
+2.18%
285.75K
PEAQ/USDT
0.15257
+0.13%
264.03K
ALE/USDT
0.5444
+0.01%
167.13K
DRAWIFY/USDT
0.000027
+8.00%
196.28K
KERNEL/USDT
0.1655
+3.05%
449.21K
SUT/USDT
5.161
+0.46%
182.38K
LVVA/USDT
0.003786
-3.63%
187.73K
PT/USDT
0.000028
-6.66%
197.51K
JELLYJELLY/USDT
0.027581
+5.52%
301.06K
PUMP/USDT
0.07428
+1.53%
224.66K
FISH2/USDT
0.000073
-1.35%
197.34K
SONIC/USDT
0.30741
-3.76%
478.89K
K/USDT
7.242
+6.17%
165.66K
MYSTERY/USDT
0.00000000627
+12.76%
168.74K
FUN/USDT
0.005082
-0.83%
541.55K
PIX/USDT
0.0012177
+4.43%
178.09K
THE/USDT
0.3335
+8.63%
596.18K
WIZZ/USDT
0.02062
-2.78%
188.83K
GRASS/USDT
1.6438
+2.39%
355.68K
MUPPETS/USDT
0.000058
+7.40%
198.62K
BABYNEIROBNB/USDT
0.00000000000217
-7.65%
150.96K
BUCKAZOIDS/USDT
0.003277
+11.88%
197.96K
ALICE/USDT
0.515
+3.83%
223.79K
CORN/USDT
0.05689
-0.21%
242.50K
TALK/USDT
0.515
+10.75%
185.03K
TLM/USDT
0.00626
+5.92%
252.53K
CHATTY/USDT
0.000279
+11.15%
161.61K
LINA/USDT
0.00009187
-2.78%
167.53K
KILO/USDT
0.04221
+5.05%
207.97K
MAGIC/USDT
0.1893
-3.17%
389.14K
1INCH/USDT
0.2276
+1.60%
263.17K
IMT/USDT
0.004339
-0.91%
165.39K
APU/USDT
0.00027519
+14.39%
201.01K
JHH/USDT
0.0000000840
-6.56%
161.65K
BCH/USDT
416.5
+2.23%
431.94K
GHIBLICZ/USDT
0.000491
+1.65%
198.67K
EPAY/USDT
0.0000604
-0.82%
160.74K
IMX/USDT
0.666
+1.06%
272.81K
DF/USDT
0.05089
-1.31%
277.08K
REZ/USDT
0.01464
+3.97%
329.50K
DUKO/USDT
0.0003140
+3.59%
179.72K
TIBBIR/USDT
0.05373
+7.48%
211.64K
APE/USDT
0.6429
+2.69%
509.32K
OIIAOIIA/USDT
0.00707
+2.76%
161.33K
LUNA/USDT
0.2211
+11.66%
415.68K
TRIT/USDT
0.0003033
+12.25%
160.63K
ROUTINE/USDT
0.0001927
+52.93%
167.50K
XAI/USDT
0.1004
+57.36%
699.48K
BIGPUMP/USDT
0.0000003640
+3.17%
163.35K
DON/USDT
0.003707
-8.21%
205.62K
DIGI/USDT
0.0000000619
-6.77%
245.34K
VAMPCOIN2/USDT
0.002556
-31.52%
228.32K
ESIM/USDT
0.000527
+2.92%
161.31K
OBOL/USDT
0.2953
+9.73%
327.47K
STICKMAN/USDT
0.002582
+33.36%
290.76K
TAT/USDT
0.000804
+4.68%
201.80K
MYX/USDT
0.09193
+1.16%
250.62K
SPICE/USDT
0.00003399
+6.25%
161.59K
DPCORE/USDT
0.002935
+2.47%
198.55K
NEI/USDT
0.002623
0.00%
158.81K
MNSRY/USDT
0.05342
-4.09%
160.35K
VATAN/USDT
0.03269
-11.38%
164.19K
COLLAT/USDT
0.01512
+1.47%
160.65K
SZN/USDT
0.000719
+82.02%
231.52K
BNBCARD/USDT
0.001108
+10.80%
198.60K
KAITO/USDT
1.4125
+2.08%
905.39K
BERA/USDT
4.012
+3.88%
1.23M
MUBARAKAH/USDT
0.0009655
+17.03%
257.84K
PEP/USDT
0.000950
-19.14%
161.39K
TUT/USDT
0.02825
+2.54%
1.06M
PALU/USDT
0.000088
-5.37%
197.72K
TST/USDT
0.0606
-2.88%
673.37K
BEENZ/USDT
0.000311
+0.64%
160.25K
SMB/USDT
0.33157
0.00%
162.21K
SWASTICOIN/USDT
0.003108
+0.19%
159.35K
TROG/USDT
0.00000488
+0.61%
160.79K
ADX/USDT
0.1131
+4.72%
255.76K
CGPT/USDT
0.1351
+6.37%
354.74K
PELL/USDT
0.003898
+3.36%
164.75K
UFD/USDT
0.03823
+7.72%
161.96K
AVAAI/USDT
0.08810
-8.35%
417.59K
EPIC/USDT
1.386
-0.07%
232.50K
EXPERT/USDT
0.001144
+12.48%
101.30K
MLC/USDT
0.3248
+2.84%
164.57K
OL/USDT
0.06273
-0.86%
290.77K
TRC/USDT
0.001669
+1.58%
259.92K
AIFUN/USDT
0.008215
+16.32%
174.52K
OIK/USDT
0.0284
-1.38%
166.49K
FRED/USDT
0.005865
+11.48%
183.30K
TTAI/USDT
0.000288
+8.27%
163.61K
GIGA/USDT
0.02551
+14.39%
217.45K
NVG8/USDT
0.007535
+0.73%
162.36K
PESTO/USDT
0.000630
-9.61%
184.39K
WOLFSOL/USDT
0.000451662
-0.13%
160.35K
BURGER/USDT
0.008698
+4.50%
198.50K
COCORO/USDT
0.006456
+16.59%
197.21K
CAT/USDT
0.000011313
+40.79%
398.07K
ELX/USDT
0.1202
-0.66%
824.38K
SBR/USDT
0.000376
-13.95%
159.72K
TOSHI/USDT
0.00058161
+28.20%
427.97K
A47/USDT
0.029985
-2.01%
160.88K
RARE/USDT
0.0700
+1.74%
293.13K
NEIROETH/USDT
0.07341
-4.61%
373.13K
RED/USDT
0.4308
-0.43%
296.31K
GMT/USDT
0.0620
+3.16%
278.98K
ROAM/USDT
0.22120
-0.66%
466.08K
ANTY/USDT
0.002600
+2.64%
159.75K
HNT/USDT
4.026
-2.28%
303.27K
BABYDEER/USDT
0.000158
+15.32%
160.17K
HOOK/USDT
0.1624
+11.61%
252.07K
BCCOIN/USDT
0.14671
-25.58%
183.83K
DRIP/USDT
0.000570
+42.85%
159.69K
MEMHASH/USDT
0.0010279
+2.70%
230.48K
RSR/USDT
0.010200
+0.20%
452.14K
DEFAI/USDT
0.0003997
-2.53%
279.16K
PHB/USDT
0.681
+5.41%
246.68K
ENS/USDT
22.79
+0.75%
371.17K
FORM1/USDT
0.00011467
+1.45%
165.85K
DOGEN/USDT
0.000541
+22.95%
160.56K
TOMI/USDT
0.001357
+1.49%
283.82K
IO/USDT
0.999
+2.14%
447.90K
MIAO/USDT
0.002182
-1.31%
163.91K
PONKE/USDT
0.16728
+10.48%
360.27K
YE/USDT
0.000143
-4.66%
160.02K
ETHFI/USDT
0.770
+9.21%
459.09K
TOLY/USDT
15.25
+2.83%
165.64K
PORTAL/USDT
0.0624
+0.32%
270.50K
XCN/USDT
0.01816
-1.25%
218.32K
ANGLERFISH/USDT
0.000167
-7.73%
160.60K
ZKJ/USDT
2.2016
+1.65%
249.96K
MIKAMI/USDT
0.0832
+38.66%
197.38K
TTG/USDT
0.001401
-9.37%
159.95K
MA/USDT
0.002140
+2.34%
165.80K
URMOM/USDT
0.000058
-10.76%
168.60K
BETTY/USDT
0.000193
+2.65%
196.98K
PAIN/USDT
1.612
-2.06%
204.65K
BROCCOLI3/USDT
0.021798
+5.22%
232.90K
HOSICO/USDT
0.047174
+80.69%
161.85K
LETSBONK/USDT
0.03684
+81.47%
160.61K
VIVI/USDT
0.006936
+0.47%
163.69K
AIX9/USDT
0.0006316
-1.09%
191.37K
TRENCHER/USDT
0.003650
+9.64%
256.24K
BROCCOLI2/USDT
0.0068
+7.93%
217.91K
ZORA/USDT
0.010171
-4.60%
318.94K
KEKELS/USDT
0.000031
-27.90%
191.98K
LIBRA/USDT
0.02062
-0.96%
198.96K
DIN/USDT
0.09703
+1.85%
288.02K
FIGURE/USDT
0.000299
+30.56%
196.46K
MXYZ/USDT
0.000900
-0.11%
160.13K
PARTI/USDT
0.2605
+7.02%
448.87K
AUCTION/USDT
13.53
+10.17%
434.73K
AVL/USDT
0.2720
-4.19%
370.38K
DOGINME/USDT
0.0006967
+19.87%
193.44K
HEI/USDT
0.3510
-7.38%
312.83K
G7/USDT
0.005808
+1.60%
162.43K
SYRUP/USDT
0.25815
+7.32%
493.31K
BMT/USDT
0.1099
-5.82%
465.07K
DUO/USDT
0.000177
+1.14%
159.49K
DIAM/USDT
0.01343
-1.32%
161.67K
GROKCOIN/USDT
0.000368
+2.22%
160.39K
FARTGIRL/USDT
0.00301
+3.08%
159.50K
WHITE/USDT
0.0005847
+4.26%
267.91K
BROCCOLI/USDT
0.03668
+6.19%
250.88K
SWARM/USDT
0.000456
+12.03%
160.22K
FAFO/USDT
0.000741
+0.81%
160.77K
PUMPIT/USDT
0.00335
-10.90%
161.01K
BOTIFY/USDT
0.017227
+3.76%
292.20K
FOUR1/USDT
0.000254
+0.79%
163.14K
FOUR/USDT
0.0003121
-0.06%
160.40K
HOLO/USDT
0.0001287
+1.57%
159.85K
BIGBALLS/USDT
0.000358
+10.83%
160.66K
TAOCAT/USDT
0.004436
+6.63%
170.74K
ETF500/USDT
0.00571
-6.23%
160.14K
YNE/USDT
0.00734
-13.74%
160.57K
FARTBOY/USDT
0.0352
+3.83%
159.60K
SHIRO/USDT
0.0000000156
-4.29%
174.63K
DNOW/USDT
0.002822
+2.54%
167.11K
MOODENGETH/USDT
0.00003721
-9.55%
258.62K
MAI/USDT
0.002749
+6.67%
162.76K
WIN/USDT
0.00005948
+3.78%
239.81K
LAZYCAT/USDT
0.00007377
-0.56%
163.82K
SAN/USDT
0.00751
-17.47%
159.52K
CHEX/USDT
0.2387
+1.74%
260.29K
RDNT/USDT
0.02830
+3.47%
248.01K
DOGSHIT2/USDT
0.000225
0.00%
159.74K
GINNAN/USDT
0.00000014366
+43.15%
198.65K
ILV/USDT
17.07
+0.05%
243.64K
SSE/USDT
0.00782
+9.21%
160.80K
AIOZ/USDT
0.4650
-1.02%
388.73K
FLOYDAI/USDT
0.00480
+12.41%
160.30K
CALICOIN/USDT
0.000132
-3.64%
160.67K
TRUMPCOIN/USDT
0.0009030
+0.14%
164.31K
GYAT/USDT
0.00218
+3.80%
160.61K
REEF/USDT
0.0003341
+8.05%
185.07K
CRO/USDT
0.10157
+0.93%
291.79K
ELON4AFD/USDT
0.0137
-3.52%
159.14K
C98/USDT
0.0709
+9.75%
264.08K
HOOD/USDT
0.0000353
+3.51%
159.93K
LRC/USDT
0.1152
+0.69%
242.04K
LUX/USDT
0.00375
-7.86%
159.38K
ACE/USDT
0.740
+12.97%
303.87K
MUSKIT/USDT
0.00155
-3.12%
159.47K
DOP/USDT
0.0003130
-1.38%
228.33K
HQ/USDT
0.0019442
+2.10%
162.61K
BEAMX/USDT
0.00880
+1.61%
308.32K
PINEYE/USDT
0.00013049
+6.71%
165.18K
ANON/USDT
6.610
+9.89%
173.82K
CYBER/USDT
1.511
+3.06%
258.07K
ALPHASOL/USDT
0.000478
+6.93%
159.66K
UNFI/USDT
0.2277
+5.07%
174.35K
BABYBONK/USDT
0.00000000000550
+12.47%
166.27K
SEEK/USDT
0.000333
-0.59%
159.41K
HAT/USDT
0.004511
+3.79%
164.71K
SNX/USDT
0.814
+1.87%
215.87K
ID/USDT
0.2300
+2.04%
230.49K
SAFEMOONSOL/USDT
0.000562
-4.58%
159.26K
HIGH/USDT
0.736
-1.99%
264.74K
KEYCAT/USDT
0.005425
+50.82%
209.57K
CATCOIN/USDT
0.00000000010354
+1.26%
167.43K
CLOUDY/USDT
0.001345
+19.34%
160.50K
LAI/USDT
0.001449
+7.41%
196.23K
LYP/USDT
0.03974
+1.53%
162.86K
MAXSOL/USDT
0.00502
-0.98%
160.08K
ZIL/USDT
0.01414
+1.28%
200.91K
ONDOAI/USDT
0.0009333
-3.59%
165.93K
USD1/USDT
1.0005
-0.01%
206.83K
LLJEFFY/USDT
0.014994
-12.17%
270.76K
ROSSFUND/USDT
0.000249
+3.75%
160.01K
BID/USDT
0.06171
+10.77%
204.97K
POPE/USDT
0.04883
-1.88%
253.38K
AINTI/USDT
0.04111
+5.43%
197.59K
MCP/USDT
0.000056
-3.44%
198.93K
SX/USDT
0.000072
-1.36%
197.27K
XYRO/USDT
0.0057609
+7.56%
183.73K
JOS/USDT
0.009276
+9.28%
163.39K
RIZO/USDT
0.00001014
+5.07%
160.85K
J/USDT
0.2456
+7.81%
193.98K
SRC/USDT
0.000028
+3.70%
198.00K
USA/USDT
0.000001336
+5.03%
159.51K
WOJAKSOL/USDT
0.000564
-19.42%
161.31K
BWT/USDT
0.000131
-1.50%
160.07K
OPAIUM/USDT
0.000722
-12.05%
197.98K
LUMO/USDT
0.006507
+11.19%
161.18K
T3AI/USDT
0.000514
+23.55%
159.55K
SBR1/USDT
0.10729
-7.48%
160.98K
TROLL/USDT
0.027518
+18.70%
408.83K
BIAOBSC/USDT
0.000207
-18.82%
341.88K
OBT/USDT
0.011965
+1.42%
454.62K
BARRONMEME/USDT
0.000772
+0.78%
159.99K
ITALIANROT/USDT
0.009739
-4.49%
161.61K
BASEISFOREVERY1/USDT
0.005296
+31.02%
198.60K
MATES/USDT
0.000165
-4.06%
220.81K
AGIXT/USDT
0.00665
-3.76%
160.60K
CORE/USDT
0.8298
+1.17%
342.62K
AERGO/USDT
0.1590
+1.14%
200.38K
MXNA/USDT
0.00688
-0.14%
197.78K
SAROS/USDT
0.163818
+6.09%
486.93K
SORA/USDT
0.000106
-2.75%
159.72K
COCOROETH/USDT
0.00002689
-27.57%
210.76K
LEGEND/USDT
0.000969
-5.46%
165.84K
LIY/USDT
0.001953
+2.89%
175.52K
SLING/USDT
0.002484
+0.04%
202.52K
DOPE/USDT
0.000000649
-13.46%
162.78K
DRV/USDT
0.04417
+4.19%
163.78K
GRPH/USDT
0.00468
+7.58%
160.43K
MUBARAK/USDT
0.0442
+16.01%
4.29M
AIOS/USDT
0.00365
-0.81%
159.60K
AVERY/USDT
0.00006912
-4.55%
212.52K
BABYSHARK/USDT
0.001919
+7.62%
164.46K
TROY/USDT
0.0001577
-5.00%
174.27K
BROWNIE/USDT
0.0003286
+2.62%
199.24K
HENAI/USDT
0.0006919
-6.68%
162.89K
BIOS/USDT
0.000403
+2.54%
159.56K
SKY/USDT
0.07342
+2.34%
453.66K
MLG/USDT
0.00708
+13.64%
159.91K
TREAT/USDT
0.003358
0.00%
167.26K
LAVA/USDT
0.07383
-2.21%
251.48K
MOBY/USDT
0.02019
-4.08%
159.05K
LLM/USDT
0.00239
-4.01%
162.10K
SENTAI/USDT
0.000685
+4.42%
159.45K
HINT/USDT
0.004587
+3.17%
217.90K
RAI/USDT
0.5087
+21.87%
172.34K
AIPUMP/USDT
0.0007463
-3.21%
168.04K
SPORE/USDT
0.00132
-2.94%
161.33K
AVA/USDT
0.6960
+1.85%
360.53K
MOSS/USDT
0.000623
+3.48%
159.70K
GAMESTOP/USDT
0.00007990
+23.05%
163.93K
IQ6900/USDT
0.00238
+0.84%
159.72K
FLORK/USDT
0.001572
+4.10%
160.42K
MONKY/USDT
0.000001543
+27.41%
178.94K
SHOGGOTH/USDT
0.00409
+4.60%
159.91K
SUIAI/USDT
0.03852
+10.72%
178.64K
1DOLLAR/USDT
0.0074917
+15.04%
179.03K
TRUMPIUS/USDT
0.00850
-0.23%
160.69K
BUILD/USDT
0.000164
-0.60%
159.20K
QUANT/USDT
0.001040
-0.47%
160.46K
AICELL/USDT
0.0015210
-3.59%
162.53K
VVAIFU/USDT
0.004731
+4.57%
172.67K
BARSIK/USDT
0.002992
+5.83%
172.95K
PUMPAI/USDT
0.0002838
-7.82%
229.30K
DOGEGOVSOL/USDT
0.0927
+1.86%
160.21K
TRISIG/USDT
0.00339
-4.77%
160.29K
COW/USDT
0.3634
+1.28%
389.46K
OKB/USDT
54.94
+2.84%
163.53K
BPT/USDT
0.0012381
+4.87%
162.39K
PEPECOIN/USDT
0.5272
+3.23%
172.79K
CATS/USDT
0.000010038
+15.59%
282.32K
SEN/USDT
0.0490
-6.13%
169.58K
HANA/USDT
0.000018085
+2.25%
162.80K
LEXICON/USDT
0.0001161
+2.65%
159.15K
AGENT/USDT
0.002628
+12.59%
344.24K
PYTHIA/USDT
0.017583
0.00%
160.10K
ASSCOIN/USDT
0.000578
+7.03%
160.11K
KEY/USDT
0.0004578
-0.08%
163.81K
AIS/USDT
0.000023
-4.16%
154.05K
TEVA/USDT
0.007501
+0.36%
200.19K
CELO/USDT
0.4152
+8.09%
358.85K
NEUR/USDT
0.00214
-8.54%
160.29K
MBOX/USDT
0.0649
+3.84%
252.41K
STARS/USDT
0.0000562
+5.04%
160.65K
BLADE/USDT
0.024747
+6.88%
254.56K
WOO/USDT
0.0882
+2.43%
242.02K
DESCI/USDT
0.0014280
-5.55%
165.76K
METIS/USDT
20.18
+5.54%
200.03K
LOU/USDT
0.001014
+10.33%
160.03K
NFT/USDT
0.0000004439
+1.09%
306.35K
FTT/USDT
1.1508
+1.87%
247.21K
TRENCHAI/USDT
0.000504
-33.59%
159.78K
OGPU/USDT
0.5238
-1.87%
164.09K
VINU/USDT
0.000000014869
+3.50%
488.56K
AKITA/USDT
0.000295
+2.78%
160.48K
MOCA/USDT
0.09490
-0.37%
331.17K
RAY/USDT
3.019
+4.75%
515.99K
SCOUT/USDT
0.000140
0.00%
159.23K
EARNM/USDT
0.001739
-3.76%
163.61K
YGG/USDT
0.2260
+2.44%
258.70K
GLS/USDT
0.0006570
+9.53%
162.54K
MKR/USDT
1,761.0
+2.19%
193.49K
HOPPY/USDT
0.000058184
+5.02%
166.59K
ISLAND/USDT
0.02488
+0.08%
166.46K
KIP/USDT
0.002147
+11.07%
186.40K
PENDLE/USDT
3.928
+3.94%
456.12K
ORDS/USDT
0.0007048
+5.54%
163.85K
QBX/USDT
0.0012522
+18.02%
163.03K
ORDI/USDT
9.45
+2.94%
496.66K
VELODROME/USDT
0.0744
+25.67%
739.29K
AI/USDT
0.2071
+14.16%
378.25K
PIN/USDT
0.8647
+13.00%
193.30K
GORK1/USDT
0.002612
-30.27%
200.32K
MANASOL/USDT
0.000398
+19.87%
159.26K
ALPINE/USDT
1.054
+2.33%
311.07K
LUIGI/USDT
0.00215
-3.15%
159.66K
BIAO/USDT
0.0002512
+2.95%
164.03K
MILK/USDT
0.11622
+3.49%
1.02M
LEMON/USDT
0.000326
+9.76%
171.61K
REALIS/USDT
0.00287
+2.86%
159.56K
GRASSITO/USDT
0.0000008432
+50.19%
201.85K
SLAP/USDT
0.000680
+4.13%
161.96K
TMAI/USDT
0.0009298
+9.90%
165.26K
ZALA/USDT
0.000211
-1.40%
197.39K
MRSOON/USDT
0.00004578
+3.01%
197.43K
PAI/USDT
0.10891
+8.87%
170.52K
EPT/USDT
0.009729
-6.78%
308.67K
RIZZMAS/USDT
0.0000033832
-2.86%
161.61K
RSC/USDT
0.3904
+14.82%
162.80K
XTZ/USDT
0.645
+4.53%
268.38K
FRIC/USDT
0.00424
+6.80%
161.09K
MEMECOIN/USDT
0.000258
+0.78%
199.24K
GUN/USDT
0.05415
+0.96%
576.89K
RWA/USDT
0.01502
-0.46%
166.31K
STARDOGE/USDT
0.000005680
-2.11%
176.43K
ZETA/USDT
0.2947
+0.85%
241.42K
MUSTARD/USDT
0.000144
-4.63%
160.30K
STO/USDT
0.13187
-1.84%
189.02K
GHIBLI/USDT
0.004197
+11.94%
333.84K
MORPHO/USDT
1.5526
+3.89%
383.90K
CHEYENNE/USDT
0.000346
+25.81%
159.53K
TIM/USDT
0.00005596
-25.03%
197.60K
BANANA/USDT
24.31
0.00%
273.58K
HAPPY/USDT
0.0018584
+47.43%
239.36K
CENTS/USDT
0.000324
-4.98%
160.24K
ORCA/USDT
2.888
+1.08%
299.42K
BUBB/USDT
0.001404
-12.14%
240.00K
SWELL/USDT
0.010665
+1.74%
320.23K
KNIGHT/USDT
0.000251
+53.04%
163.57K
PEANUT/USDT
0.000304
+2.01%
159.66K
BOBBSC/USDT
0.00000000441
+7.56%
181.30K
TRUMP47/USDT
0.000121
-7.63%
160.63K
TALENT/USDT
0.007842
-5.57%
164.27K
VANKEDISI/USDT
0.06112
-10.63%
159.62K
BAN/USDT
0.07071
+7.38%
336.20K
FAT/USDT
0.007213
+17.57%
160.89K
DRB/USDT
0.00004212
-0.82%
232.48K
RECT/USDT
0.01858
+1.69%
202.09K
MEMESAI/USDT
0.00279
+12.95%
159.09K
PWEASE/USDT
0.009450
+27.77%
164.29K
SLOP/USDT
0.000133
-1.48%
161.01K
SPEC/USDT
1.609
+2.81%
353.11K
DHN/USDT
4.454
+6.65%
224.52K
MSTR/USDT
0.3089
+0.78%
170.77K
OCB/USDT
0.000008739
-2.45%
163.61K
RETARDIO/USDT
0.0257
+17.35%
165.48K
MARS/USDT
0.00000479
+0.41%
160.92K
RIZ/USDT
0.0020198
+8.91%
225.82K
GROK3/USDT
0.000140
-2.09%
160.77K
NOTAI/USDT
0.00001495
+8.41%
195.29K
BROCCOLI1/USDT
0.000135
+1.50%
159.94K
CATALORIAN/USDT
0.000725
-11.15%
166.39K
HARRYBOLZ/USDT
0.0001236
-6.85%
160.79K
MINI/USDT
0.00934
+18.22%
253.03K
BAND/USDT
0.914
+1.33%
197.60K
JAILSTOOL/USDT
0.004507
-0.44%
200.72K
CATTON/USDT
0.0000001510
+4.42%
174.09K
PIKA/USDT
0.0003939
-4.04%
162.71K
BUTTCOIN/USDT
0.00659
+19.60%
160.71K
SUN/USDT
0.01919
+0.26%
220.68K
FIDA/USDT
0.0766
+5.65%
389.50K
PKIN/USDT
0.00294
-6.36%
694.33K
SATO/USDT
0.00029
+38.09%
159.04K
VVV/USDT
3.926
-2.67%
328.91K
DUSK/USDT
0.0968
+4.87%
201.18K
SHY/USDT
0.00590
+1.20%
160.09K
CATDOG/USDT
0.000002606
-11.66%
164.03K
XTTA/USDT
0.30634
+0.94%
346.00K
COAI/USDT
0.000003691
-2.71%
162.65K
NUIT/USDT
0.00425
-4.92%
159.60K
IOTA/USDT
0.2435
+4.05%
346.38K
SOSO/USDT
0.5622
-1.48%
160.97K
ANIME/USDT
0.02121
+1.09%
323.47K
ZRX/USDT
0.2957
+0.68%
210.73K
JOE/USDT
0.2253
+6.12%
252.02K
PLUME/USDT
0.19254
+8.82%
233.56K
BARRON/USDT
0.0001084
+0.93%
159.92K
FROKAI/USDT
0.006835
-1.55%
162.49K
ELONSOL/USDT
0.0010099
+2.79%
198.25K
UXLINK/USDT
0.4718
+1.17%
300.76K
FXS/USDT
2.531
+2.55%
254.82K
VERT/USDT
0.000666
-0.74%
166.41K
SOLV/USDT
0.04125
-5.73%
545.30K
UMA/USDT
1.302
-1.21%
214.55K
AUDIO/USDT
0.0804
+3.47%
257.17K
CLAY/USDT
0.0000427
+3.64%
165.65K
CVX/USDT
3.393
-1.13%
226.59K
GPS/USDT
0.0239
+4.36%
209.25K
FLOW/USDT
0.441
+2.08%
209.00K
MVRS/USDT
0.000183
-3.68%
159.73K
RATS/USDT
0.00002985
-12.87%
367.06K
SYNTH/USDT
0.0012146
-14.42%
164.37K
AGI/USDT
0.07205
+3.31%
357.76K
DEGENAI/USDT
0.00463
+8.43%
159.80K
HAWKTUAH/USDT
0.000171
+33.59%
165.75K
PVP/USDT
0.0001713
+8.90%
162.44K
BIO/USDT
0.0842
+3.18%
591.07K
PROPC/USDT
0.625
+4.34%
166.61K
AIMONICA/USDT
0.00549
-14.08%
573.92K
BICITY/USDT
0.0007010
-1.10%
222.75K
SNAI/USDT
0.02062
+4.14%
159.71K
TRU/USDT
0.0465
+6.40%
214.06K
BEANS/USDT
0.00000020438
+1.76%
164.98K
RPL/USDT
4.93
+0.61%
202.27K
ARC/USDT
0.08545
+16.27%
160.92K
DADDY/USDT
0.04537
+0.91%
173.49K
BENDOG/USDT
0.002810
+5.04%
167.90K
GOATS/USDT
0.0001693
+1.25%
163.59K
BOB/USDT
0.000006117
+2.89%
160.33K
SKI/USDT
0.06826
+9.49%
169.96K
BULLY/USDT
0.0020493
+1.29%
165.40K
PSPS/USDT
0.00605
+6.70%
159.71K
OMNI/USDT
2.85
+6.34%
246.36K
UBC/USDT
0.00126
-1.56%
159.73K
REKTCOIN/USDT
0.00000016430
+3.98%
183.96K
WEN/USDT
0.00006193
+38.02%
396.48K
MICRO/USDT
0.004851
-5.32%
270.38K
BAKKT/USDT
0.0001366
-2.91%
161.29K
LESTER/USDT
0.000741
-1.06%
159.94K
WORM/USDT
0.000150
0.00%
159.71K
SCR/USDT
0.374
+1.35%
221.86K
SIGMA/USDT
0.02379
+5.31%
177.90K
KOKO/USDT
0.0000005377
+0.01%
163.33K
USBT/USDT
0.0001681
+1.57%
160.59K
OMG/USDT
0.2158
+3.15%
268.86K
KITEAI/USDT
0.0000002349
+3.57%
161.05K
SUNCAT/USDT
0.001909
+6.76%
203.41K
GEMS/USDT
0.03721
+1.16%
172.32K
VOXEL/USDT
0.0880
-5.17%
306.03K
PERP/USDT
0.3268
-0.27%
336.24K
EPX/USDT
0.00001611
+1.38%
163.73K
BAL/USDT
1.1397
-4.89%
239.43K
BEL/USDT
0.3763
+4.09%
263.22K
WHY/USDT
0.00000005018
+8.09%
258.71K
ANKR/USDT
0.02083
+1.36%
266.56K
MAVIA/USDT
0.2421
-3.31%
385.33K
GMX/USDT
15.47
+1.11%
193.07K
SKL/USDT
0.02577
+3.08%
255.32K
SPELL/USDT
0.0006410
+3.77%
266.20K
AMP/USDT
0.004442
+2.49%
254.70K
AERO/USDT
0.7367
-2.42%
345.77K
AXL/USDT
0.4110
+2.18%
312.37K
MASK/USDT
1.275
+0.79%
279.05K
ALT/USDT
0.03610
+7.31%
379.86K
CEL/USDT
0.10834
+4.69%
170.90K
BOND/USDT
0.2560
+0.94%
170.15K
WOLF/USDT
0.00006981
+5.38%
194.21K
ZIG/USDT
0.08797
+2.19%
291.26K
ZRO/USDT
2.960
+1.19%
460.87K
CFX/USDT
0.0938
+7.32%
303.05K
LPT/USDT
5.534
+1.39%
278.97K
LEVER/USDT
0.000597
+1.53%
276.36K
BEER/USDT
0.000004875
+0.70%
167.89K
DRIFT/USDT
0.6863
-0.66%
387.18K
UBXS/USDT
0.011118
-10.09%
162.81K
MANEKI/USDT
0.002218
+5.11%
192.93K
FITFI/USDT
0.001797
+2.92%
165.61K
TNSR/USDT
0.1758
+4.39%
222.15K
ZEUS/USDT
0.2955
+4.86%
310.05K
MUBI/USDT
0.005692
-6.05%
203.34K
AEVO/USDT
0.1395
+8.81%
269.36K
PIXEL/USDT
0.05001
+10.93%
595.34K
STRK/USDT
0.1759
+4.64%
446.74K
URMOM1/USDT
0.007061
-3.98%
360.85K
CHACHA/USDT
0.002463
+98.78%
186.76K
DONKEY/USDT
0.003436
-3.23%
334.32K
LANDSOL/USDT
0.000354
+126.92%
201.46K
CUCK/USDT
0.000942
-12.29%
168.48K
MVG/USDT
0.000344
+6.50%
190.85K
AURAFARM/USDT
0.003982
+24.01%
199.57K
OZK/USDT
0.001239
-10.34%
225.09K
BONGO/USDT
0.020219
+58.71%
161.55K
HYPER/USDT
0.1596
-0.06%
375.02K
JPROOF/USDT
0.074880
-13.82%
197.23K
FAIR3SOL/USDT
0.001832
-0.38%
160.08K
GCATS/USDT
0.000262
+2.74%
180.30K
WCT/USDT
0.4198
-2.09%
464.49K
CYBERWISH/USDT
0.000225
-23.20%
197.56K
DB/USDT
0.000074
+21.31%
197.43K
MUTUMBO/USDT
0.000073
0.00%
197.87K
PROMPT/USDT
0.3258
-2.57%
2.07M
REMUS/USDT
0.000243
+5.19%
198.61K
XPR/USDT
0.003945
+2.84%
223.59K
EDGE/USDT
0.05849
-0.20%
158.99K
D/USDT
0.05045
+1.75%
276.05K
ASSCOIN1/USDT
0.000490
+29.62%
161.54K
4444/USDT
0.000082
+7.89%
198.29K
HOUSE/USDT
0.071647
+54.76%
266.02K
MLN/USDT
9.64
+2.99%
232.79K
FAI/USDT
0.01890
+5.40%
167.89K
AIL/USDT
0.0022
+10.00%
162.28K
XSPA/USDT
0.01833
+5.34%
160.74K
RFC/USDT
0.018579
+43.09%
202.30K
MAG/USDT
0.00392
-3.92%
160.51K
BR/USDT
0.06199
+4.80%
218.08K
BANANAS31/USDT
0.004705
-13.57%
386.91K
FORM/USDT
2.4021
+2.40%
581.87K
PVS/USDT
0.008700
-1.82%
160.51K
DEEPSEEK/USDT
0.001149
-2.21%
164.55K
ICE/USDT
0.006780
+6.75%
257.94K
PROS/USDT
0.04312
+2.39%
194.78K
AIC/USDT
0.17153
-0.05%
246.50K
STAR10/USDT
0.0003575
+2.11%
198.06K
MAIAR/USDT
0.002132
+22.24%
159.26K
TAPS/USDT
0.00352
+7.64%
201.62K
HIBER/USDT
0.000672
-7.05%
159.78K
FROC/USDT
0.0000106
-3.63%
198.52K
WEPE/USDT
0.00002465
-0.24%
198.19K
XOXO/USDT
0.005105
+3.50%
244.77K
BNBXBT/USDT
0.0012871
-12.09%
199.24K
SHELL/USDT
0.2445
+3.20%
551.65K
PERRY/USDT
0.0017147
-4.47%
196.72K
GMRT/USDT
0.02304
+5.68%
234.28K
CAPTAINBNB/USDT
0.005808
-2.17%
222.26K
B3/USDT
0.005699
+0.74%
256.87K
ANDYBSC/USDT
0.0000000058
+18.36%
194.27K
CAR/USDT
0.0137
-4.19%
160.19K
AVAXAI/USDT
0.0006161
+4.79%
162.46K
SNAKEAI/USDT
0.0001350
-0.14%
181.06K
GFM/USDT
0.00436
-11.56%
160.18K
STUPID/USDT
0.000976
+0.82%
160.50K
MURAD/USDT
0.0002478
-1.82%
159.84K
MEMDEX/USDT
0.00390
+13.04%
159.93K
ALON/USDT
0.00750
+15.74%
159.28K
TMC/USDT
0.000246
-0.40%
159.18K
MIDLE/USDT
0.0002851
-4.93%
192.12K
DOGEAI/USDT
0.01223
+4.52%
159.98K
STARGATE/USDT
0.0000914
+0.43%
161.74K
BNBAI/USDT
0.00028949
+12.76%
166.45K
FIGHT/USDT
0.000897
-0.44%
623.83K
NC/USDT
0.04319
-6.99%
392.09K
DUCK/USDT
0.002943
-7.45%
325.50K
WHISP/USDT
0.001553
+48.75%
160.48K
DOGECAST/USDT
0.000197
-1.99%
159.96K
SOLA/USDT
0.000784
-17.90%
160.37K
XTER/USDT
0.3679
+0.96%
448.39K
BUZZ/USDT
0.008254
-2.12%
184.99K
AICMP/USDT
0.000198
-0.50%
159.61K
DSYNC/USDT
0.1749
+7.43%
209.92K
KM/USDT
0.000498
+12.66%
159.54K
FLOCK/USDT
0.08654
-10.06%
337.72K
ZAILGO/USDT
0.00130
-9.72%
160.06K
BUTTHOLE/USDT
0.00834
-1.53%
161.26K
TTC/USDT
0.00000003957
-4.28%
164.27K
INSN/USDT
0.00003607
-3.21%
165.72K
GAME/USDT
0.04904
-0.56%
206.35K
VON/USDT
0.00005218
+2.61%
166.36K
FUEL/USDT
0.01398
+0.07%
312.59K
LINGO/USDT
0.07612
+31.12%
174.53K
DMCK/USDT
0.00004599
-0.66%
162.63K
AUTOS/USDT
0.01674
+0.05%
166.36K
AIAGENT/USDT
0.002125
+7.54%
168.61K
FROGE/USDT
0.00000000351
+3.53%
163.87K
PEPU/USDT
0.001763
+9.16%
310.84K
APPLE/USDT
0.000474
+22.16%
160.63K
ME/USDT
1.080
+1.21%
351.49K
TRUST/USDT
0.001055
-5.97%
158.95K
PRAWN/USDT
0.000222
+15.62%
160.27K
VOID/USDT
0.000210
+14.13%
162.26K
FLOWER/USDT
0.000325
-3.27%
160.22K
ELIZA/USDT
0.0005933
+13.39%
164.10K
URO/USDT
0.0026
+8.33%
381.30K
LUNAI/USDT
0.02439
-2.40%
238.17K
LUM/USDT
2.5269
+57.40%
199.51K
BERT/USDT
0.02618
+1.19%
173.41K
SHRUBETH/USDT
0.006602
+6.88%
168.73K
PATRIOT/USDT
0.001038
+24.46%
173.96K
SHRUB/USDT
0.000184
+1.09%
159.77K
CROS/USDT
0.0014163
+0.40%
164.19K
POCHITA/USDT
0.000343
+7.86%
162.99K
BABYBNB/USDT
0.0012988
+19.59%
171.04K
DEAI/USDT
0.11140
+1.49%
196.81K
DOGEGOV/USDT
0.016578
+34.10%
270.85K
CTSI/USDT
0.0764
+2.96%
201.87K
SAI/USDT
0.01611
-4.67%
213.83K
REN/USDT
0.010693
+0.54%
190.58K
YFI/USDT
6,171.6
+2.56%
167.01K
WAXP/USDT
0.02602
+0.81%
226.64K
TWT/USDT
0.8600
+1.76%
213.42K
HOT/USDT
0.001158
+3.20%
236.48K
SUPER/USDT
0.8503
+4.83%
387.36K
ACH/USDT
0.02906
+3.34%
399.37K
IOTX/USDT
0.02119
+5.68%
314.84K
CHR/USDT
0.1047
+4.38%
206.03K
BIGTIME/USDT
0.08181
+0.71%
370.31K
STG/USDT
0.2170
+0.60%
210.37K
BAT/USDT
0.1624
+1.37%
224.96K
BLZ/USDT
0.04004
+2.98%
168.36K
BAKE/USDT
0.1467
+5.16%
260.39K
SATS/USDT
0.00000004861
+2.68%
360.88K
RAD/USDT
0.828
+0.24%
251.33K
MNT/USDT
0.7676
+0.05%
242.46K
NPC/USDT
0.017015
+0.08%
177.94K
BOBO/USDT
0.0000004803
+20.37%
169.83K
BILLY/USDT
0.004764
+13.34%
185.64K
ATH/USDT
0.03527
+0.28%
289.28K
MUMU/USDT
0.00000596
+37.96%
229.15K
ANDY/USDT
0.0003663
-0.08%
163.19K
BLUR/USDT
0.1213
+3.32%
272.82K
ANDYETH/USDT
0.00009065
+1.12%
199.40K
MAGA/USDT
0.000013557
-0.83%
189.81K
JTO/USDT
2.046
+4.49%
396.17K
MICHI/USDT
0.04466
+3.09%
201.75K
NAKA/USDT
0.4574
+27.09%
371.65K
CEEK/USDT
0.01634
+4.07%
166.01K
LADYS/USDT
0.00000006552
+20.22%
339.30K
RACA/USDT
0.00009542
+6.09%
300.88K
PRCL/USDT
0.12176
+8.87%
357.12K
OPUL/USDT
0.03511
+17.38%
174.18K
W/USDT
0.0991
+1.22%
319.48K
AITECH/USDT
0.06113
+8.79%
180.20K
SLERF/USDT
0.08712
+2.86%
332.18K
MANTA/USDT
0.303
+9.78%
300.44K
VANRY/USDT
0.0416
+1.96%
378.34K
PGC/USDT
0.00013501
+19.14%
160.89K
CRTAI/USDT
0.001825
-1.93%
21.35K
0.2957+0.68%
$0.29
Haut 24h
0.3025
Bas 24 h
0.2892
Rotation 24 h (USDT)
210.76K
Capitalisation (USDT)
250.87M
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Liens connexes
Nom de la cryptomonnaie
ZRX
Classement de la capitalisation boursière
NO.263
Capitalisation boursière en circulation
250,870,863 USDT
Approvisionnement en circulation
848,396,562
Offre maximale
1,000,000,000
Heure d'émission
2017-08-11
Prix historiquement élevé
2.5
2018-01-13
Prix historiquement bas
0.120667
2020-03-13
Carnet d'ordres
Opérations sur le marché
0.0001
Qté(Prix(
Qté(
Montant(
ZRX
)Montant(USDT
)Prix(USDT)
Qté(ZRX)
Montant(USDT)
5.1110
16.410
83.87
1.4850
6,258.810
9,294.333
1.2341
5,442.520
6,716.614
1.1053
13,715.400
15,159.632
1.0410
14,195.800
14,777.828
1.0088
17,067.700
17,217.896
1.0000
8.700
8.70
0.9766
15,920.960
15,548.410
0.9445
15,708.430
14,836.612
0.9123
11,637.760
10,617.128
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8801
15,297.720
13,463.523
0.8479
9,531.100
8,081.420
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8157
11,621.330
9,479.519
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7836
14,286.800
11,195.136
0.7704
105.950
81.62
0.7700
173.750
133.79
0.7514
10,185.820
7,653.625
0.7192
11,463.260
8,244.377
0.6870
4,312.000
2,962.344
0.6800
297.000
201.96
0.6110
6,000.430
3,666.263
0.5000
116.720
58.36
0.4976
431.050
214.49
0.4490
405.080
181.88
0.4165
95.580
39.81
0.3841
36.540
14.04
0.3679
322.740
118.74
0.3517
5,604.020
1,970.934
0.3051
3,839.210
1,171.343
0.3050
280.040
85.41
0.3049
9,356.550
2,852.812
0.3048
342.120
104.28
0.3047
56.480
17.21
0.3046
19,639.540
5,982.204
0.3044
162.170
49.36
0.3043
588.740
179.15
0.3041
286.910
87.25
0.3040
626.610
190.49
0.3039
84.530
25.69
0.3038
280.340
85.17
0.3037
127.150
38.62
0.3035
1,071.350
325.15
0.3034
2,982.700
904.95
0.3033
1,679.770
509.47
0.3032
1,338.150
405.73
0.3031
2,356.130
714.14
0.3030
3,328.890
1,008.654
0.3029
2,459.230
744.90
0.3028
962.310
291.39
0.3027
1,682.120
509.18
0.3026
1,027.850
311.03
0.3025
2,740.370
828.96
0.3024
1,185.110
358.38
0.3023
2,616.900
791.09
0.3022
2,844.570
859.63
0.3021
1,796.000
542.57
0.3020
2,671.440
806.77
0.3019
2,288.200
690.81
0.3018
1,140.500
344.20
0.3017
1,663.400
501.85
0.3016
1,451.600
437.80
0.3015
1,564.850
471.80
0.3014
1,014.580
305.79
0.3013
2,277.360
686.17
0.3012
1,435.510
432.38
0.3011
2,646.720
796.93
0.3010
2,534.190
762.79
0.3009
1,709.350
514.34
0.3008
10,717.620
3,223.860
0.3007
775.180
233.10
0.3006
3,280.480
986.11
0.3005
10,559.410
3,173.103
0.3004
6,863.500
2,061.795
0.3003
698.260
209.69
0.3002
5,779.600
1,735.036
0.3001
6,996.690
2,099.707
0.3000
420.920
126.28
0.2999
7,260.670
2,177.475
0.2998
644.540
193.23
0.2997
8,947.190
2,681.473
0.2996
8,901.290
2,666.826
0.2995
174.600
52.29
0.2994
11,508.280
3,445.579
0.2993
9,909.260
2,965.842
0.2992
43.890
13.13
0.2991
10,892.770
3,258.028
0.2990
36.780
11.00
0.2989
10,379.600
3,102.462
0.2988
10,357.410
3,094.794
0.2987
85.840
25.64
0.2986
6,124.230
1,828.695
0.2985
7,180.910
2,143.502
0.2983
7,464.020
2,226.517
0.2981
7,575.390
2,258.224
0.2980
6,779.240
2,020.214
0.2978
3,206.580
954.92
0.2977
1,948.360
580.03
0.2975
1,907.750
567.56
0.2974
2,317.150
689.12
0.2972
1,765.630
524.75
0.2971
8,873.290
2,636.254
0.2970
18,987.440
5,639.270
0.2969
7,284.890
2,162.884
0.2968
13,742.150
4,078.670
0.2967
10,890.310
3,231.155
0.2966
19,133.450
5,674.981
0.2965
10,595.120
3,141.453
0.2964
7,217.770
2,139.347
0.2963
2,262.260
670.31
0.2962
4,186.400
1,240.012
0.2961
1,098.300
325.21
0.2960
630.610
186.66
0.2958
580.320
171.66
0.2957
778.810
230.29
0.2956
4,667.520
1,379.719
0.2957
≈$0.290.2959
564.980
167.18
0.2958
1,530.660
452.77
0.2957
4,135.180
1,222.773
0.2956
2,373.040
701.47
0.2955
6,324.730
1,868.958
0.2954
8,206.650
2,424.244
0.2953
26,680.550
7,878.766
0.2952
12,714.410
3,753.294
0.2951
11,467.510
3,384.062
0.2950
16,698.330
4,926.007
0.2949
9,925.700
2,927.089
0.2948
7,468.510
2,201.717
0.2947
615.730
181.46
0.2946
16,890.300
4,975.882
0.2945
9,030.740
2,659.553
0.2944
11,540.510
3,397.526
0.2943
8,537.590
2,512.613
0.2941
1,374.250
404.17
0.2940
1,830.990
538.31
0.2939
3,586.650
1,054.116
0.2938
2,214.850
650.72
0.2936
2,128.370
624.89
0.2935
2,982.320
875.31
0.2933
8,103.990
2,376.900
0.2932
5,502.340
1,613.286
0.2930
8,929.290
2,616.282
0.2929
6,358.220
1,862.323
0.2928
7,505.480
2,197.605
0.2927
77.110
22.57
0.2925
9,605.630
2,809.647
0.2924
9,453.140
2,764.098
0.2923
141.630
41.40
0.2922
9,464.940
2,765.655
0.2921
10,397.220
3,037.028
0.2920
283.400
82.75
0.2919
10,071.940
2,939.999
0.2918
9,049.390
2,640.612
0.2917
370.010
107.93
0.2916
7,451.790
2,172.942
0.2915
7,081.650
2,064.301
0.2914
846.110
246.56
0.2913
8,606.400
2,507.044
0.2912
8,954.020
2,607.411
0.2911
1,019.100
296.66
0.2910
6,939.740
2,019.464
0.2909
1,044.980
303.98
0.2908
1,436.840
417.83
0.2907
10,401.850
3,023.818
0.2906
1,454.580
422.70
0.2905
11,097.160
3,223.725
0.2904
1,320.270
383.41
0.2903
8,182.650
2,375.423
0.2902
1,701.070
493.65
0.2901
1,727.640
501.19
0.2900
1,623.430
470.79
0.2899
1,667.330
483.36
0.2898
1,437.430
416.57
0.2897
1,302.000
377.19
0.2896
1,974.210
571.73
0.2895
690.900
200.02
0.2894
807.620
233.73
0.2893
696.930
201.62
0.2892
1,006.690
291.13
0.2891
845.550
244.45
0.2890
2,161.630
624.71
0.2889
1,316.330
380.29
0.2888
1,166.100
336.77
0.2887
1,338.590
386.45
0.2886
1,080.180
311.74
0.2885
1,259.890
363.48
0.2884
1,181.820
340.84
0.2883
1,169.550
337.18
0.2882
1,168.890
336.87
0.2881
1,523.470
438.91
0.2880
1,633.770
470.53
0.2879
1,277.980
367.93
0.2878
1,370.130
394.32
0.2877
1,233.280
354.81
0.2799
508.420
142.31
0.2664
1,566.750
417.38
0.2541
1,161.710
295.19
0.2429
320.110
77.75
0.2327
2,703.670
629.14
0.2233
930.180
207.71
0.2146
23,830.790
5,114.088
0.2065
27,234.690
5,623.963
0.1991
8,740.360
1,740.206
0.1857
10,137.300
1,882.497
0.1740
17,520.260
3,048.525
0.1687
9,373.430
1,581.298
0.1589
9,886.510
1,570.966
0.1545
8,439.780
1,303.946
0.1503
11,887.870
1,786.747
0.1425
18,081.220
2,576.574
0.1355
28,417.010
3,850.505
0.1292
35,535.680
4,591.210
0.1234
63,982.000
7,895.379
0.1181
54,478.600
6,433.923
0.1132
79,695.090
9,021.484
0.1088
75,279.730
8,190.435
0.1047
99,403.250
10,407.520
0.0990
138,940.240
13,755.084
0.0944
157,345.880
14,853.451
0.0913
145,065.020
13,244.436
0.0884
119,412.140
10,556.033
0.0856
174,236.760
14,914.667
0.0831
148,130.640
12,309.656
0.0807
238,860.550
19,276.046
0.0784
108,149.270
8,478.903
0.0762
117,124.760
8,924.907
0.0742
130,062.980
9,650.673
0.0704
126,997.530
8,940.626
0.0670
154,630.530
10,360.246
0.0595
213,180.150
12,684.219
0.0594
186,090.830
11,053.795
0.0593
140,531.380
8,333.511
0.0592
205,388.210
12,158.982
0.0591
155,808.340
9,208.273
0.0590
171,721.470
10,131.567
0.0589
224,688.180
13,234.134
0.0588
177,854.130
10,457.823
0.0001
2,050.000K
205.00
Carnet d'ordres
Opérations sur le marché
Qté(ZRX)
Prix(USDT)
Qté(ZRX)
Temps
0.2957
78.070
11:02:35
0.2954
33.840
11:02:33
0.2955
29.550
11:02:31
0.2955
67.670
11:02:22
0.2958
62.610
11:02:17
0.2960
32.030
11:02:13
0.2959
50.700
11:02:11
0.2958
84.500
11:02:01
0.2960
77.090
11:01:57
0.2959
60.930
11:01:54
0.2958
18.240
11:01:52
0.2956
84.480
11:01:50
0.2956
68.120
11:01:48
0.2957
32.670
11:01:46
0.2957
84.520
11:01:39
0.2956
48.890
11:01:28
0.2959
51.450
11:01:18
0.2963
41.830
11:01:12
0.2962
49.510
11:01:07
0.2960
67.450
11:00:58
0.2962
67.500
11:00:56
0.2968
70.550
11:00:35
0.2964
84.360
11:00:24
0.2964
84.360
11:00:14
0.2963
67.490
11:00:03
0.2964
57.390
11:00:01
0.2965
74.320
10:59:53
0.2965
67.430
10:59:42
0.2966
18.080
10:59:38
0.2966
67.400
10:59:31
0.2969
84.200
10:59:21
0.2968
43.250
10:59:17
0.2970
50.510
10:59:10
0.2971
51.990
10:59:09
0.2972
63.750
10:59:02
0.2974
75.920
10:59:01
0.2975
67.250
10:58:59
0.2974
77.380
10:58:49
0.2974
27.030
10:58:42
0.2977
84.010
10:58:38
0.2975
50.400
10:58:27
0.2979
33.580
10:58:17
0.2975
78.230
10:58:06
0.2974
51.560
10:58:04
0.2974
75.470
10:57:56
0.2978
83.950
10:57:45
0.2979
17.240
10:57:44
0.2977
77.330
10:57:34
0.2976
68.900
10:57:24
0.2977
67.070
10:57:13
0.2976
76.570
10:57:08
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (ZRX)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 ZRX
Prix (USDT)
Qté (ZRX)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...