AAVE/USDT
AAVE
Kedvencek
USDT
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Kereskedési Pár
Ár
Változás
Kötet
BTC/USDT
83,428.97
+0.98%
468.03M
ETH/USDT
1,810.50
+1.59%
102.17M
TRX/USDT
0.2363
-0.63%
795.50K
SOL/USDT
120.44
+2.45%
6.00M
XRP/USDT
2.1455
+1.08%
2.07M
TON/USDT
3.239
+0.24%
501.65K
USDC/USDT
1.0004
0.00%
3.16M
PEPE/USDT
0.00000706
+1.29%
1.09M
BNB/USDT
591.74
-0.01%
1.05M
KEKIUS/USDT
0.02194
-1.83%
193.23K
PEPU/USDT
0.00349
+0.57%
269.32K
TRUMP/USDT
9.21
+0.54%
891.13K
ZOO/USDT
0.00000414
-5.04%
167.32K
GHIBLICZ/USDT
0.000686
-3.65%
198.99K
NOT/USDT
0.001987
+0.35%
217.11K
PIAI/USDT
0.0000000000070
-1.40%
161.32K
TST/USDT
0.07234
+6.80%
198.23K
VINE/USDT
0.03095
+4.73%
476.48K
CATE/USDT
0.000158
+1.93%
161.44K
DOGS/USDT
0.0001255
+0.23%
250.10K
SUNDOG/USDT
0.04535
+0.57%
633.76K
MELANIA/USDT
0.570
0.00%
175.40K
PUMP/USDT
0.0441
+3.03%
234.66K
RARE/USDT
0.0663
0.00%
434.21K
JAILSTOOL/USDT
0.007702
+1.07%
199.39K
OIK/USDT
0.0262
+5.22%
167.18K
SHRUBETH/USDT
0.003855
+6.99%
163.04K
GHIBLI/USDT
0.00495
-19.77%
240.98K
MEMHASH/USDT
0.001381
+1.91%
233.54K
XLM/USDT
0.2529
+0.55%
348.64K
DOGE/USDT
0.16875
+0.91%
1.55M
GRASS/USDT
1.8416
+0.46%
429.10K
BABYDOGE/USDT
0.000000001154
+0.34%
267.74K
BWT/USDT
0.000204
0.00%
160.86K
EIC/USDT
0.0001041
-15.08%
164.60K
HMSTR/USDT
0.002216
-2.55%
216.15K
LTC/USDT
82.62
+0.51%
563.02K
SAI/USDT
0.00946
+1.93%
209.12K
TRC/USDT
0.00229
-0.86%
192.82K
SOLA/USDT
0.000431
+0.93%
161.93K
SUI/USDT
2.2028
+0.33%
764.85K
TIM/USDT
0.000148
-12.94%
161.34K
TRUMP47/USDT
0.000096
+1.05%
160.78K
EVERYAI/USDT
0.000124
-58.66%
102.79K
LAZYCAT/USDT
0.00002062
-7.94%
162.01K
LEVER/USDT
0.000475
-0.21%
192.95K
POL/USDT
0.1876
+0.42%
274.15K
SUIAI/USDT
0.01865
-0.63%
163.69K
AIST/USDT
0.0000092
+21.05%
205.76K
DEFAI/USDT
0.0002966
+0.40%
323.21K
FLOKI/USDT
0.00005507
+0.23%
337.35K
XYRO/USDT
0.0043426
-1.41%
195.21K
YE/USDT
0.000381
-6.38%
160.79K
4444/USDT
0.000471
-53.45%
238.95K
ALGO/USDT
0.1840
+1.37%
282.01K
HOOD/USDT
0.0000492
+4.90%
163.20K
LLM/USDT
0.00147
0.00%
161.76K
MAJOR/USDT
0.13609
0.00%
165.49K
MUBARAK/USDT
0.037676
-4.85%
229.24K
NOTAI/USDT
0.00001442
+0.41%
194.26K
STO/USDT
0.0640
+2.56%
250.39K
CHEYENNE/USDT
0.000168
+2.43%
161.21K
KITEAI/USDT
0.0000002005
+5.19%
163.02K
TALENT/USDT
0.00860
+2.38%
140.59K
YZY1/USDT
0.006922
+1.68%
161.01K
EDGE/USDT
0.08112
+0.19%
233.15K
NEIRO/USDT
0.000758
+2.57%
163.17K
PELL/USDT
0.0039
0.00%
265.38K
FAFO/USDT
0.00116
-2.52%
161.85K
GEMS/USDT
0.0331
-2.93%
196.07K
LUCE/USDT
0.01601
+12.35%
263.69K
POCHITA/USDT
0.000258
+1.97%
161.46K
ELONSOL/USDT
0.000788
+1.41%
199.88K
INJ/USDT
8.19
+0.98%
201.01K
TRIT/USDT
0.0002979
+14.05%
161.44K
B3/USDT
0.004207
+4.88%
294.05K
DOWNALD/USDT
0.000063
-3.07%
198.93K
SOLVEX/USDT
0.1332
+8.46%
201.66K
HOOTERS/USDT
0.000118
+6.30%
162.83K
BCCOIN/USDT
0.04049
-0.04%
162.62K
CAR/USDT
0.0103
+5.10%
161.27K
CRTAI/USDT
0.001641
+0.55%
21.56K
DNA/USDT
0.000000000027516
+2.99%
161.43K
BRETT/USDT
0.02988
-0.46%
350.60K
BUCKAZOIDS/USDT
0.004159
-10.09%
203.70K
MNSRY/USDT
0.02054
+5.17%
161.59K
AVAX/USDT
17.64
-1.17%
423.12K
AVERY/USDT
0.00013
+8.33%
289.66K
BABYNEIROBNB/USDT
0.00000000000249
+0.80%
161.71K
MUPPETS/USDT
0.000377
-10.87%
205.55K
DRB/USDT
0.00013495
+24.66%
261.32K
NEAR/USDT
2.437
+0.24%
363.60K
SCOUT/USDT
0.000128
+1.58%
161.85K
ALPHASOL/USDT
0.00044
+2.32%
161.85K
FORM/USDT
2.1905
+3.56%
593.68K
SHIB/USDT
0.00001233
+1.81%
381.12K
JHH/USDT
0.0000001545
-4.09%
161.39K
MUBARAKAH/USDT
0.00106
-10.16%
279.15K
SONIC/USDT
0.21963
+0.15%
399.77K
SSE/USDT
0.00809
+5.61%
161.16K
WIF/USDT
0.383
+1.05%
334.72K
WIZZ/USDT
0.01608
-10.16%
170.18K
AIFUN/USDT
0.003765
-1.31%
164.94K
BABYBNB/USDT
0.0010888
+0.16%
163.37K
ELON/USDT
0.00000012430
+0.26%
319.88K
MOCA/USDT
0.07766
-0.55%
302.37K
ASSCOIN1/USDT
0.000776
-0.76%
161.56K
MEW/USDT
0.002674
+2.10%
376.56K
PEP/USDT
0.000769
+1.58%
161.06K
TROG/USDT
0.00000370
+6.32%
160.86K
BUILD/USDT
0.000135
+3.84%
161.18K
PENG/USDT
0.01361
-0.80%
163.23K
ARB/USDT
0.3070
0.00%
273.06K
FORM1/USDT
0.0002837
+3.57%
169.20K
BONK/USDT
0.00001100
+0.27%
294.78K
DUO/USDT
0.000237
+3.04%
161.01K
FLOWSOL/USDT
0.000141
0.00%
162.19K
MONKY/USDT
0.000001417
-2.20%
164.35K
PT/USDT
0.000283
+10.98%
222.48K
VVV/USDT
2.397
+1.31%
378.43K
X/USDT
0.00006774
+2.41%
249.39K
CATALORIAN/USDT
0.000403
+2.28%
161.68K
DYDX/USDT
0.6080
-0.88%
218.26K
K/USDT
2.901
+5.07%
176.17K
SEEK/USDT
0.000172
+2.38%
160.63K
COLLAT/USDT
0.01274
+5.81%
161.58K
MEDX/USDT
0.000004785
+45.52%
246.37K
RFC/USDT
0.012351
+9.06%
200.40K
S/USDT
0.4943
+0.61%
811.66K
WLD/USDT
0.737
+0.40%
326.26K
CATDOG/USDT
0.000003153
+1.74%
161.23K
GROK3/USDT
0.000139
-5.44%
161.38K
TLM/USDT
0.00458
+1.32%
164.82K
ACT/USDT
0.0532
-4.31%
696.80K
MOVE/USDT
0.3721
+0.24%
295.43K
NEIROETH/USDT
0.02350
-14.94%
245.81K
STAR10/USDT
0.00588
+0.85%
202.52K
MARS/USDT
0.00000329
+2.17%
161.42K
PIXFI/USDT
0.000406
-9.17%
162.80K
BILLY/USDT
0.002052
+4.58%
164.81K
MOODENG/USDT
0.02603
-0.68%
246.98K
CHILLGUY/USDT
0.02239
+1.08%
360.32K
EPAY/USDT
0.000210
-4.54%
169.72K
HIBER/USDT
0.001182
+55.32%
163.68K
JELLYJELLY/USDT
0.010730
+1.94%
210.27K
PEIPEI/USDT
0.00000003459
+4.81%
171.39K
PUSS/USDT
0.013637
-0.81%
200.49K
NUMI/USDT
0.0690
-2.54%
471.23K
OMNI/USDT
2.15
-0.92%
181.78K
PENGU/USDT
0.004684
+1.87%
279.87K
SWCH/USDT
0.1820
-0.32%
225.10K
TNSR/USDT
0.1309
-1.28%
179.31K
HBAR/USDT
0.16175
+1.15%
564.50K
MYRO/USDT
0.01479
+0.13%
215.73K
ADA/USDT
0.6505
+0.41%
673.98K
CHIP/USDT
0.000000254
+27.00%
184.27K
GX/USDT
0.00532
+0.37%
156.71K
HOUSE/USDT
0.007805
+15.59%
207.02K
BMT/USDT
0.09697
+5.89%
885.21K
BUBB/USDT
0.001949
-4.88%
209.21K
DOT/USDT
3.943
+0.79%
342.60K
EXPERT/USDT
0.001030
-0.77%
106.23K
MOBY/USDT
0.00820
+0.86%
160.97K
EYE/USDT
0.000066
-1.49%
160.85K
FIL/USDT
2.694
+1.08%
334.00K
CHEEMS/USDT
0.0000015285
-1.95%
168.16K
CTD/USDT
0.001906
-3.05%
199.03K
HANA/USDT
0.0000120
-6.97%
160.66K
LINK/USDT
12.80
+1.26%
403.82K
PESTO/USDT
0.000441
+1.14%
160.68K
PIXEL/USDT
0.02362
+0.21%
225.11K
FLOYDAI/USDT
0.00312
+0.97%
160.86K
ORDI/USDT
6.92
-0.14%
213.70K
PWEASE/USDT
0.003958
-9.55%
160.74K
DOPE/USDT
0.000001859
+0.75%
172.62K
PIPPIN/USDT
0.011898
+0.84%
200.31K
RED/USDT
0.3969
-0.07%
283.99K
COAI/USDT
0.000005518
+15.99%
161.66K
GRIFFAIN/USDT
0.03121
-0.54%
180.65K
DOGEAI/USDT
0.01056
-7.61%
161.15K
KILO/USDT
0.0561
-1.92%
896.77K
PARTI/USDT
0.1734
+2.24%
1.11M
PKIN/USDT
0.00225
+2.27%
266.48K
MAIAR/USDT
0.000908
-10.54%
161.32K
MIDLE/USDT
0.00081
-1.21%
171.72K
REEF/USDT
0.0003035
-5.42%
166.25K
TIA/USDT
2.664
0.00%
428.06K
GOAT/USDT
0.0439
+0.91%
193.57K
ME/USDT
0.914
-0.21%
187.73K
BAKE/USDT
0.1174
0.00%
179.25K
TREAT/USDT
0.004301
+3.88%
167.09K
TRUST/USDT
0.000869
+1.87%
161.06K
USUAL/USDT
0.1170
+5.02%
594.92K
AIOS/USDT
0.00135
+3.84%
161.03K
BUTTHOLE/USDT
0.00819
+2.11%
161.79K
PINEYE/USDT
0.0001306
+3.24%
168.40K
SBR1/USDT
0.0716
+4.06%
161.04K
VET/USDT
0.02171
+0.69%
256.53K
BCH/USDT
302.4
+1.64%
207.07K
NVG8/USDT
0.00625
-0.47%
161.64K
PYTHON/USDT
0.000014
+16.66%
187.81K
BARRON/USDT
0.000084
+2.43%
151.90K
COCORO/USDT
0.00625
-0.47%
200.16K
AAVE/USDT
151.28
+0.52%
324.94K
FROGE/USDT
0.00000000168
+1.81%
161.72K
STARS/USDT
0.000063
+10.52%
162.06K
ARKM/USDT
0.480
0.00%
229.75K
TTG/USDT
0.002837
-0.97%
160.63K
USA/USDT
0.000000793
+3.79%
161.22K
WOJAK/USDT
0.0002220
-2.50%
168.43K
BEER/USDT
0.000003501
+1.30%
162.70K
EPIC/USDT
1.166
-0.59%
174.40K
GOATS/USDT
0.0002227
-2.92%
165.34K
PVS/USDT
0.002317
-3.37%
161.35K
CAW/USDT
0.000000047794
+1.56%
201.10K
FIGHT/USDT
0.00086
+1.17%
179.31K
FROC/USDT
0.0000148
+2.06%
198.72K
ETF/USDT
0.000074
0.00%
161.32K
POPCAT/USDT
0.1580
+2.53%
289.00K
SWELL/USDT
0.00874
-1.24%
372.17K
PONKE/USDT
0.0836
+2.07%
205.70K
AIL/USDT
0.0055
-6.77%
166.02K
BUZZ/USDT
0.00962
+3.21%
181.76K
BNBAI/USDT
0.000331
-4.05%
164.12K
CLOUDY/USDT
0.00117
+11.42%
161.17K
COCOROETH/USDT
0.00001941
-16.48%
189.93K
APT/USDT
4.870
+1.39%
316.30K
RIZZMAS/USDT
0.0000019499
+5.40%
163.24K
BIGBALLS/USDT
0.00026
0.00%
200.36K
FET/USDT
0.427
0.00%
249.48K
EIGEN/USDT
0.814
-0.73%
355.54K
PGC/USDT
0.000173
-3.88%
187.84K
PYTH/USDT
0.1306
-0.75%
194.84K
TAPS/USDT
0.0036
+5.88%
162.70K
WEPE/USDT
0.0000276
+4.54%
198.72K
ZAILGO/USDT
0.00054
0.00%
161.28K
CITADAIL/USDT
0.00073
0.00%
161.35K
EPX/USDT
0.00001462
-0.27%
164.47K
GIGA/USDT
0.01436
+2.06%
175.74K
GINNAN/USDT
0.00000006767
+4.63%
199.80K
LUXUN/USDT
0.000094
-7.84%
197.87K
BABYDEER/USDT
0.000828
-19.68%
160.26K
BUTTCOIN/USDT
0.01130
+13.11%
161.16K
CROS/USDT
0.00117
+0.86%
160.92K
ILV/USDT
12.14
+0.83%
179.15K
PVP/USDT
0.000202
+3.06%
161.69K
STARGATE/USDT
0.000086
+1.17%
160.08K
FAT/USDT
0.020538
+1.56%
163.11K
KEY/USDT
0.0004863
-0.81%
162.50K
PAXG/USDT
3,061.6
+0.06%
337.82K
PEOPLE/USDT
0.01295
+0.46%
204.25K
HARD/USDT
0.1547
-1.96%
196.37K
LUIGI/USDT
0.00237
+0.42%
160.91K
ANDYBSC/USDT
0.0000000127
-3.78%
189.37K
MOODENGETH/USDT
0.00003256
-1.27%
183.90K
RENDER/USDT
3.146
+1.19%
300.86K
CATTON/USDT
0.0000002672
-3.29%
208.08K
TRUMPCOIN/USDT
0.001088
-3.46%
161.58K
BIO/USDT
0.0636
-0.46%
203.39K
HAPPY/USDT
0.000497
+4.63%
191.98K
BARRONMEME/USDT
0.00063
+3.27%
160.57K
BEANS/USDT
0.000000183
-1.61%
162.66K
ICE/USDT
0.003169
-0.84%
193.33K
JOE/USDT
0.1579
+0.70%
160.58K
SOON/USDT
0.00004043
+1.04%
162.98K
VATAN/USDT
0.05238
-6.38%
171.18K
ANTY/USDT
0.003069
+2.98%
160.70K
GREED3/USDT
0.000851
-6.38%
160.81K
ACH/USDT
0.02157
+1.55%
212.61K
PIN/USDT
0.7383
-3.07%
177.87K
SHIRO/USDT
0.000000013
+30.00%
163.47K
TAI/USDT
0.03814
+5.50%
410.17K
TUT/USDT
0.023243
-8.57%
221.53K
BDG/USDT
0.0022056
-0.57%
263.33K
DOP/USDT
0.0003045
-1.52%
216.21K
XPR/USDT
0.003563
+7.54%
233.69K
AUCTION/USDT
16.48
+15.81%
677.31K
CRV/USDT
0.4871
+1.79%
526.47K
APPLE/USDT
0.00027
0.00%
160.25K
KOKO/USDT
0.000000400
+3.35%
161.80K
BTT/USDT
0.0000006307
+0.19%
163.17K
LESTER/USDT
0.00075
+1.35%
160.86K
MLC/USDT
0.2496
-1.38%
162.29K
MXYZ/USDT
0.000508
+15.98%
161.08K
APU/USDT
0.0001581
-1.24%
182.27K
GROKCOIN/USDT
0.00039
-2.50%
160.91K
KNIGHT/USDT
0.000390
-8.23%
162.14K
LINGO/USDT
0.0616
-0.64%
160.14K
PUBLIC/USDT
0.000001163
-0.08%
198.84K
STUPID/USDT
0.000554
+4.13%
161.34K
WOLF/USDT
0.00002599
+7.88%
204.13K
CFX/USDT
0.0825
+2.73%
207.35K
KAITO/USDT
0.9540
-1.12%
442.10K
ROSSFUND/USDT
0.000174
0.00%
161.11K
CHZ/USDT
0.04156
+1.31%
194.59K
LUX/USDT
0.00196
-1.50%
160.89K
NC/USDT
0.03958
+1.25%
410.10K
MUSKIT/USDT
0.00155
+6.89%
160.70K
PUFFER/USDT
0.1729
-0.68%
364.73K
TOMI/USDT
0.002881
+1.87%
435.54K
HIGH/USDT
0.428
+0.70%
186.97K
MAGA/USDT
0.00001028
+2.49%
166.74K
AIAGENT/USDT
0.001569
-1.50%
162.74K
WOLFSOL/USDT
0.000417044
+2.42%
161.28K
DIN/USDT
0.1077
+5.69%
291.91K
TURBO/USDT
0.001759
+2.20%
192.31K
BERA/USDT
5.781
+3.97%
652.18K
KM/USDT
0.000750
-5.42%
160.73K
REZ/USDT
0.01774
-3.63%
406.35K
BOTIFY/USDT
0.008733
+23.60%
277.33K
BROCCOLI/USDT
0.03156
-0.81%
289.26K
DUKO/USDT
0.0002395
+4.49%
172.04K
CAPTAINBNB/USDT
0.00410
+1.99%
244.07K
KAWZ/USDT
1.9041
-5.48%
162.48K
VANKEDISI/USDT
0.01908
-0.57%
160.14K
W/USDT
0.0805
-0.98%
226.29K
BNBCARD/USDT
0.001129
-16.37%
207.28K
OCB/USDT
0.000011
-15.38%
165.84K
ONDO/USDT
0.8090
+1.36%
405.20K
ROUTINE/USDT
0.00070
-7.89%
202.71K
GROK/USDT
0.001983
+0.71%
171.40K
JUSTCUZ/USDT
0.000670
-4.14%
199.18K
CAKE/USDT
1.783
-0.27%
290.31K
TAT/USDT
0.000952
-16.34%
214.73K
WILDNOUT/USDT
0.000084
-11.57%
199.82K
EZ/USDT
0.000417
+2.45%
161.53K
ICP/USDT
5.032
+1.14%
290.49K
SHRUB/USDT
0.000145
+2.11%
160.68K
JASMY/USDT
0.01016
+0.39%
235.06K
MLN/USDT
10.34
-3.18%
456.27K
SCC/USDT
0.00000101
+1.00%
162.01K
WHITE/USDT
0.0007039
+3.28%
233.82K
BANANA/USDT
16.38
-1.02%
215.82K
ELON4AFD/USDT
0.0169
-1.16%
161.41K
GFM/USDT
0.01041
+6.55%
160.60K
OP/USDT
0.691
+0.43%
228.76K
XAI/USDT
0.0486
+0.41%
185.04K
BERT/USDT
0.00826
+4.95%
165.53K
FIDA/USDT
0.0786
+2.74%
202.63K
PEPECOIN/USDT
0.5054
+1.89%
168.95K
CENTS/USDT
0.000236
+3.05%
161.11K
MEMESAI/USDT
0.00201
+0.50%
161.19K
MYSTERY/USDT
0.00000000477
-6.10%
165.46K
NEIROCTO/USDT
0.00017994
+0.47%
354.98K
WORM/USDT
0.000118
+2.60%
161.22K
FARTCOIN/USDT
0.48910
+6.48%
379.67K
KIP/USDT
0.001102
+11.65%
182.93K
SWARMS/USDT
0.02398
+3.05%
242.27K
VOXEL/USDT
0.0340
-2.57%
197.93K
GAMESTOP/USDT
0.0000642
+5.24%
155.01K
SLOP/USDT
0.000094
0.00%
160.49K
ROSS/USDT
0.000065
+1.56%
160.61K
SERAPH/USDT
0.17488
-0.14%
203.33K
SIGMA/USDT
0.01290
+0.78%
161.01K
VGX/USDT
0.005834
+3.25%
228.53K
EOS/USDT
0.7521
-2.32%
646.76K
FISH2/USDT
0.000438
+3.05%
199.38K
SAFEMOONSOL/USDT
0.00051
+8.51%
160.47K
SZN/USDT
0.001171
-5.25%
163.56K
ALICE/USDT
0.405
+0.99%
163.97K
MURAD/USDT
0.0003404
+16.69%
161.35K
BNBXBT/USDT
0.00151
-1.30%
197.99K
DIGI/USDT
0.0000000773
-0.89%
162.38K
SATO/USDT
0.000143
+2.14%
160.67K
SOSO/USDT
0.5540
+1.16%
216.43K
AINTI/USDT
0.02377
-0.75%
198.98K
BNKR/USDT
0.0001542
+5.18%
222.66K
BROCCOLI1/USDT
0.00017
-19.04%
162.55K
J/USDT
0.2073
+1.46%
169.87K
SLP/USDT
0.001497
+0.60%
180.20K
UUU/USDT
0.002283
-6.51%
199.82K
BAOBAO/USDT
0.0000003696
+2.38%
160.57K
DOGEGOVSOL/USDT
0.1011
+3.37%
161.36K
DUSK/USDT
0.0677
+0.59%
170.01K
ISLAND/USDT
0.01708
+1.78%
158.44K
LIBRA/USDT
0.05931
+0.30%
207.26K
NEI/USDT
0.004143
+3.99%
160.80K
BROWNIE/USDT
0.0002414
+1.89%
200.25K
STONKS/USDT
0.03180
-0.96%
160.57K
WIN/USDT
0.00004818
+1.28%
195.30K
FULLSEND/USDT
0.00246
0.00%
161.83K
XOXO/USDT
0.00927
+1.98%
221.27K
FLUID/USDT
3.9308
+0.64%
198.39K
SAROS/USDT
0.150757
-3.47%
401.68K
SPORE/USDT
0.00140
+5.26%
161.61K
HOT/USDT
0.000963
+1.36%
163.79K
OMG/USDT
0.2008
-1.42%
162.18K
SUT/USDT
4.208
-1.12%
169.09K
MORPHO/USDT
1.1365
+1.38%
312.59K
TITCOIN/USDT
0.02833
+1.86%
161.65K
MINI/USDT
0.00396
+7.31%
160.19K
TOLY/USDT
12.79
-7.11%
161.56K
TRUMPIUS/USDT
0.0078
-1.26%
161.55K
AICMP/USDT
0.000202
+2.02%
161.69K
SAN/USDT
0.00252
-1.94%
160.80K
SORA/USDT
0.000111
+1.83%
161.43K
AVAXAI/USDT
0.001093
+1.11%
162.04K
HENAI/USDT
0.00708
+1.72%
162.40K
NEUR/USDT
0.00255
+1.19%
160.88K
REALIS/USDT
0.00180
-2.17%
160.94K
SKL/USDT
0.02027
-0.73%
187.84K
SWASTICOIN/USDT
0.002697
-8.63%
160.81K
THE/USDT
0.2557
+1.22%
206.08K
PRAWN/USDT
0.000116
+3.57%
161.58K
REACT/USDT
0.07419
+1.47%
235.75K
BIGPUMP/USDT
0.0000003522
-0.25%
162.80K
SLING/USDT
0.01158
-11.93%
226.90K
SYRUP/USDT
0.11030
+0.83%
164.83K
DEEPSEEK/USDT
0.002261
-9.16%
167.23K
VINU/USDT
0.000000010800
-2.75%
511.10K
FOUR1/USDT
0.000449
+6.14%
167.25K
AGENT/USDT
0.006255
+8.65%
367.57K
AIS/USDT
0.000023
-8.00%
160.99K
BAND/USDT
0.668
+2.14%
173.09K
BONE/USDT
0.2809
+2.10%
341.47K
BURGER/USDT
0.0107
0.00%
208.46K
CAT/USDT
0.00000520
+0.38%
405.58K
CATS/USDT
0.000007109
+0.58%
162.66K
CELO/USDT
0.3034
+0.46%
181.03K
CTSI/USDT
0.0517
+1.37%
225.25K
DEAI/USDT
0.04639
-5.57%
166.53K
DODO/USDT
0.0545
+0.55%
163.63K
DOGEGOV/USDT
0.010257
+3.11%
181.90K
FWOG/USDT
0.03232
+0.81%
202.92K
MBOX/USDT
0.0513
-0.19%
170.76K
PIKA/USDT
0.000705
-1.26%
161.64K
PNUT/USDT
0.1454
+0.62%
365.67K
SPX/USDT
0.5056
-0.68%
183.43K
SUN/USDT
0.01639
-0.18%
166.67K
SUNCAT/USDT
0.001602
-1.29%
160.93K
TOSHI/USDT
0.00026053
-1.79%
470.62K
USBT/USDT
0.0001410
-12.80%
162.39K
VIRTUAL/USDT
0.5396
+2.42%
403.65K
IOTX/USDT
0.01920
+4.46%
224.58K
HOOK/USDT
0.1095
+1.01%
171.29K
SHITCOIN/USDT
0.000129
-4.44%
161.36K
BROCCOLI3/USDT
0.01159
-12.52%
327.41K
CORN/USDT
0.0557
-0.17%
257.46K
RIZO/USDT
0.00000929
-1.38%
160.53K
TTC/USDT
0.0000000646
+8.93%
164.95K
VELODROME/USDT
0.0480
+0.62%
169.52K
MACK/USDT
0.000048
+2.12%
160.03K
TALK/USDT
1.11251
+1.00%
178.89K
ZEREBRO/USDT
0.02407
+0.29%
404.23K
AIPUMP/USDT
0.001460
-7.00%
162.45K
PERRY/USDT
0.001024
+4.27%
199.33K
RSR/USDT
0.007298
+0.46%
410.89K
SHY/USDT
0.00887
+16.40%
162.06K
SYNTH/USDT
0.002350
-8.41%
202.99K
COTI/USDT
0.06310
-0.73%
201.21K
HEI/USDT
0.3326
+0.51%
201.27K
PEANUT/USDT
0.000222
+4.22%
160.31K
AUDIO/USDT
0.0669
+0.14%
191.21K
COW/USDT
0.2486
+0.36%
178.81K
FLORK/USDT
0.000785
+6.36%
161.22K
AXL/USDT
0.3377
+0.83%
191.85K
BEENZ/USDT
0.000195
+5.97%
161.15K
MANA/USDT
0.2446
+1.57%
172.65K
1DOLLAR/USDT
0.0069037
+0.84%
165.98K
DF/USDT
0.05036
+1.55%
298.80K
PRIME/USDT
3.432
+2.20%
386.22K
DOODI/USDT
0.002397
+3.27%
198.06K
PUMPIT/USDT
0.00314
+2.61%
161.22K
TIBBIR/USDT
0.01736
+3.76%
209.01K
OIIAOIIA/USDT
0.00835
+2.57%
168.41K
ORCA/USDT
2.108
-0.47%
218.77K
TRB/USDT
24.20
+1.34%
181.68K
SATS/USDT
0.00000004557
+2.82%
416.04K
LEXICON/USDT
0.000113
+3.66%
160.70K
TRENCHAI/USDT
0.000444
+2.30%
161.02K
RECT/USDT
0.01002
-1.28%
199.04K
SUSHI/USDT
0.553
+1.46%
190.85K
TEVA/USDT
0.00724
-1.49%
233.72K
UBC/USDT
0.00106
+0.95%
159.95K
BABYBONK/USDT
0.00000000000385
-3.26%
163.75K
TTAI/USDT
0.000903
-3.83%
174.32K
ID/USDT
0.1861
+0.21%
227.38K
NUIT/USDT
0.00122
-5.42%
161.86K
PROS/USDT
0.2830
+1.83%
234.52K
BICITY/USDT
0.000630
-12.50%
194.70K
ELX/USDT
0.1482
-1.91%
786.45K
MAI/USDT
0.001972
-8.78%
162.31K
MEMDEX/USDT
0.00503
+2.44%
167.21K
A47/USDT
0.020506
+21.16%
161.77K
ALON/USDT
0.00486
+6.11%
160.87K
BIOS/USDT
0.00040
+2.56%
160.50K
CALICOIN/USDT
0.000150
+2.04%
160.87K
PLUME/USDT
0.17153
-2.84%
207.81K
CATG/USDT
0.000107
+2.88%
160.79K
MLG/USDT
0.00390
+1.03%
160.05K
VERT/USDT
0.00067
+1.51%
184.30K
ZK/USDT
0.0591
+1.37%
178.72K
DUCK/USDT
0.00289
+2.84%
408.00K
SNAKEAI/USDT
0.0001239
+2.82%
237.09K
ATH/USDT
0.03060
+2.06%
355.17K
AVA/USDT
0.5273
+3.06%
194.83K
SHELL/USDT
0.16245
-0.89%
393.67K
ANDY/USDT
0.0003536
+1.08%
161.64K
DMCK/USDT
0.0000631
+1.61%
163.25K
BLUR/USDT
0.0995
+0.81%
171.79K
DOGEN/USDT
0.000617
-0.48%
160.68K
GYAT/USDT
0.00160
0.00%
161.34K
MIAO/USDT
0.004129
0.00%
176.32K
AXS/USDT
2.718
+0.03%
182.29K
MVRS/USDT
0.000116
0.00%
161.58K
CWH/USDT
0.000060
-3.22%
161.72K
LDO/USDT
0.825
+0.48%
199.47K
UFD/USDT
0.02006
-3.13%
160.33K
UNI/USDT
5.849
+0.91%
252.48K
MOG/USDT
0.0000003404
-2.71%
400.25K
REKTCOIN/USDT
0.00000004363
+0.76%
166.87K
BOB/USDT
0.000004461
+0.79%
161.22K
FARTBOY/USDT
0.0245
+17.22%
160.39K
GME/USDT
0.002116
+0.04%
177.81K
AKUMA/USDT
0.000007077
+0.84%
162.26K
ARC/USDT
0.04009
+1.85%
160.44K
D/USDT
0.04336
+1.33%
182.37K
FLOCK/USDT
0.04186
-2.98%
458.19K
MATES/USDT
0.000229
+2.69%
180.12K
RIO/USDT
0.1796
-0.88%
179.08K
XSPA/USDT
0.01623
+2.72%
162.63K
BPT/USDT
0.00048
-12.72%
161.58K
MICHI/USDT
0.01813
+0.44%
167.35K
ROOMCON/USDT
0.000958
+2.13%
199.42K
TMC/USDT
0.00025
-3.84%
161.59K
FRED/USDT
0.003266
+4.61%
163.33K
SENTAI/USDT
0.00080
-20.00%
159.90K
HINT/USDT
0.002402
-1.11%
212.22K
UBXS/USDT
0.0129
0.00%
161.50K
VRA/USDT
0.001158
-0.34%
227.21K
LUNAI/USDT
0.00700
+2.48%
161.93K
TOKEN/USDT
0.01382
-0.71%
198.56K
ENA/USDT
0.3147
-0.72%
644.62K
FUN/USDT
0.007111
-17.73%
653.77K
BAKKT/USDT
0.0001465
+5.31%
162.28K
FAI/USDT
0.01649
+1.35%
162.22K
MOSS/USDT
0.00077
-10.46%
160.66K
ORDS/USDT
0.000577
+0.52%
161.51K
AITECH/USDT
0.02257
-0.96%
171.34K
CHATTY/USDT
0.000229
-6.53%
161.47K
ZETA/USDT
0.2409
-1.55%
232.51K
CGPT/USDT
0.06695
+0.13%
374.23K
IMT/USDT
0.00525
-2.59%
205.40K
LAI/USDT
0.002177
+1.82%
196.49K
MUBI/USDT
0.003984
+0.78%
168.05K
WEN/USDT
0.00002047
+0.83%
261.46K
DRIP/USDT
0.000610
+6.83%
162.22K
VANRY/USDT
0.0247
+0.81%
182.33K
AEVO/USDT
0.0970
-0.61%
173.70K
MAG/USDT
0.01052
+13.36%
162.81K
BOME/USDT
0.001120
-0.53%
255.23K
BR/USDT
0.09389
-1.75%
206.00K
APE/USDT
0.4385
+0.11%
212.80K
ATOM/USDT
4.784
-2.02%
364.93K
GALA/USDT
0.01475
+0.68%
220.84K
MSTR/USDT
0.1673
+1.39%
162.13K
SLAP/USDT
0.00052
+6.12%
161.42K
CLAY/USDT
0.000045
+7.14%
159.96K
HQ/USDT
0.00182
+1.67%
130.63K
JUP/USDT
0.3847
-0.05%
273.11K
ASSCOIN/USDT
0.000644
-1.82%
161.07K
DIAM/USDT
0.01100
-0.36%
161.98K
PORTAL/USDT
0.0740
0.00%
205.18K
SNAI/USDT
0.01397
+0.93%
160.08K
WHISP/USDT
0.00077
+2.66%
161.68K
ANIME/USDT
0.01578
-0.62%
224.10K
RAI/USDT
0.8736
+2.12%
171.54K
STRK/USDT
0.1381
+1.17%
252.23K
FLOWER/USDT
0.00031
+10.71%
160.43K
RETARDIO/USDT
0.0137
+3.00%
161.12K
BITBOARD/USDT
0.0001322
+2.71%
183.97K
LGCT/USDT
1.8805
+0.70%
209.76K
REN/USDT
0.01009
+6.99%
167.87K
DESCI/USDT
0.000926
-5.31%
167.44K
GRPH/USDT
0.00137
+2.23%
161.24K
PERP/USDT
0.2215
+1.97%
201.02K
BOBBSC/USDT
0.00000000371
-0.53%
169.93K
FUEL/USDT
0.00886
-1.33%
460.82K
MONA/USDT
0.000130
-0.76%
160.89K
RDNT/USDT
0.01963
+0.66%
169.64K
BAN/USDT
0.05621
+0.08%
351.11K
OL/USDT
0.03869
-2.83%
162.93K
YFI/USDT
4,806.6
+0.27%
159.80K
BADAI/USDT
0.00989
+4.32%
197.83K
OGPU/USDT
0.350
+1.15%
178.58K
YNE/USDT
0.01200
+1.01%
160.18K
OBT/USDT
0.01183
-1.41%
590.31K
SCR/USDT
0.265
+1.14%
222.05K
WAXP/USDT
0.02007
+0.90%
170.63K
ANGLERFISH/USDT
0.000401
-5.64%
160.77K
BAL/USDT
1.237
+1.39%
168.05K
SEN/USDT
0.0291
+6.20%
164.19K
AUTOS/USDT
0.01222
+0.82%
162.13K
STARDOGE/USDT
0.000058628
+3.38%
184.46K
BEL/USDT
0.6642
+1.06%
201.00K
SMB/USDT
0.0651
+0.46%
181.00K
LVVA/USDT
0.004716
+2.96%
216.78K
QUANT/USDT
0.001050
+1.94%
161.06K
WOO/USDT
0.0654
+0.46%
177.10K
TWT/USDT
0.8000
+0.45%
173.15K
BROCCOLI2/USDT
0.0095
+6.74%
206.40K
HAT/USDT
0.00288
+2.12%
160.98K
HARRYBOLZ/USDT
0.0001166
-1.68%
160.94K
ONDOAI/USDT
0.001495
+2.04%
164.31K
SUPER/USDT
0.4640
+0.32%
190.98K
BID/USDT
0.04059
-0.53%
200.43K
METIS/USDT
14.61
-1.68%
173.83K
MANASOL/USDT
0.000362
+2.54%
160.03K
WHY/USDT
0.00000005925
-0.88%
168.96K
ANKR/USDT
0.01635
+0.42%
176.65K
PUMPAI/USDT
0.000330
+19.56%
199.43K
GMT/USDT
0.0448
0.00%
534.27K
SWARM/USDT
0.000258
+3.20%
161.07K
TRISIG/USDT
0.00237
-4.04%
161.42K
TAOCAT/USDT
0.002456
-0.28%
368.86K
DSYNC/USDT
0.1378
+4.00%
181.04K
NFT/USDT
0.0000004281
-0.74%
177.52K
DOGINME/USDT
0.0006003
+1.71%
196.08K
MUSTARD/USDT
0.000086
-1.14%
157.85K
AIOZ/USDT
0.2188
+0.73%
347.19K
AGON/USDT
0.010730
+25.61%
197.26K
FTT/USDT
1.0180
+2.00%
184.61K
QUQ/USDT
0.000596
+16.63%
198.82K
ANON/USDT
3.93
+1.28%
162.62K
BARSIK/USDT
0.002453
+1.40%
167.62K
SPICE/USDT
0.000182
+1.67%
163.34K
XAUT/USDT
3,050.7
+0.27%
178.80K
BANANAS31/USDT
0.005739
-0.96%
412.42K
HNT/USDT
2.865
+1.12%
331.75K
MA/USDT
0.001826
-1.40%
165.40K
PAIN/USDT
1.365
+3.64%
202.93K
IOTA/USDT
0.1657
+0.97%
182.51K
API3/USDT
0.842
+1.93%
223.90K
MAVIA/USDT
0.3723
+1.66%
398.17K
VIB/USDT
0.02212
-1.90%
280.82K
GMX/USDT
11.13
+1.08%
169.82K
SBR/USDT
0.000326
+2.51%
161.71K
SKY/USDT
0.0564
+2.91%
394.42K
ZRX/USDT
0.2325
+1.75%
160.47K
HOLO/USDT
0.00018
0.00%
161.28K
AIXBT/USDT
0.08023
+0.66%
428.40K
DHN/USDT
17.917
-7.66%
242.85K
SPELL/USDT
0.0005342
+0.73%
195.58K
CRO/USDT
0.09083
-0.86%
408.18K
PATRIOT/USDT
0.000414
-1.19%
161.76K
FROKAI/USDT
0.0053
-5.35%
159.23K
UXLINK/USDT
0.5030
+1.57%
400.85K
C98/USDT
0.0557
+1.08%
153.87K
FXS/USDT
1.779
-0.16%
168.80K
XTER/USDT
0.28364
-4.83%
608.02K
RWA/USDT
0.01307
+2.18%
163.12K
AKITA/USDT
0.00032
0.00%
160.51K
ALCH/USDT
0.06935
+3.09%
500.43K
AIMONICA/USDT
0.00245
-9.92%
161.23K
AIX9/USDT
0.001398
0.00%
195.32K
MICRO/USDT
0.004886
+0.08%
352.32K
UMA/USDT
1.075
+0.56%
166.73K
AVL/USDT
0.2708
-1.09%
386.69K
CHR/USDT
0.0864
+0.11%
165.68K
PYTHIA/USDT
0.011453
-2.57%
160.58K
ETF500/USDT
0.00468
-17.75%
160.81K
GMRT/USDT
0.02975
+4.20%
228.91K
T3AI/USDT
0.001162
+0.60%
160.78K
CHEX/USDT
0.1688
-4.19%
272.00K
DOGECAST/USDT
0.00038
+5.55%
162.31K
G7/USDT
0.00354
-0.56%
162.61K
QBX/USDT
0.00184
-1.07%
160.90K
DOGSHIT2/USDT
0.000241
+2.99%
161.05K
BIAO/USDT
0.000300
+3.09%
160.96K
BIRDDOG/USDT
0.000275
+2.23%
160.33K
AMP/USDT
0.003634
+1.67%
247.68K
M3M3/USDT
0.003298
-0.42%
162.93K
KEYCAT/USDT
0.002949
+2.53%
219.62K
SKI/USDT
0.03684
+2.16%
162.51K
LINA/USDT
0.000235
+2.62%
188.06K
MAXSOL/USDT
0.00364
-4.46%
160.98K
BIGTIME/USDT
0.06945
+4.54%
469.51K
MEMETOON/USDT
0.000001572
-1.38%
162.27K
AERO/USDT
0.3698
+3.00%
408.68K
INSN/USDT
0.00003845
-12.61%
164.61K
AVAAI/USDT
0.02096
-1.55%
169.83K
EGLD/USDT
13.98
+0.72%
301.45K
LOU/USDT
0.00120
-4.76%
161.23K
MAGIC/USDT
0.0775
-2.39%
181.89K
VR/USDT
0.003753
-3.12%
350.71K
LRC/USDT
0.0951
+1.06%
175.68K
PALU/USDT
0.000264
+23.94%
201.27K
ADX/USDT
0.0960
+2.01%
198.37K
SPEC/USDT
1.583
+1.99%
402.05K
ACE/USDT
0.523
+1.55%
180.33K
PHB/USDT
0.401
+1.00%
174.16K
SAFE/USDT
0.5198
+3.66%
279.42K
MASK/USDT
1.224
+2.68%
348.36K
STG/USDT
0.1810
+0.77%
164.55K
ROAM/USDT
0.196110
+3.03%
527.98K
AWS/USDT
0.00301
-10.41%
173.77K
RAY/USDT
1.789
+1.41%
257.54K
AIC/USDT
0.15762
-5.15%
258.50K
BEAMX/USDT
0.00648
+0.62%
169.36K
CYBER/USDT
1.101
+1.00%
172.59K
ALT/USDT
0.02732
-0.14%
196.63K
BAT/USDT
0.1326
+1.22%
143.21K
BLZ/USDT
0.03153
+0.73%
168.71K
CEL/USDT
0.07852
-0.49%
172.75K
BULLY/USDT
0.00152
0.00%
162.03K
URO/USDT
0.0020
-4.76%
378.66K
XTTA/USDT
0.27517
-0.98%
348.45K
BOND/USDT
0.2558
-0.66%
164.77K
CVX/USDT
1.940
+1.83%
187.79K
LAVA/USDT
0.04381
-0.81%
163.73K
UNFI/USDT
0.2021
-1.79%
166.72K
CATF/USDT
0.000168
+1.81%
161.10K
FLOW/USDT
0.367
+0.54%
173.35K
ZND/USDT
0.1369
+4.34%
180.00K
MEOWCAT/USDT
0.011014
-11.78%
171.30K
PHA/USDT
0.0929
+1.64%
184.59K
LUM/USDT
0.815
-0.48%
199.65K
RATS/USDT
0.00003043
-1.45%
394.35K
ESIM/USDT
0.001258
-12.02%
161.38K
AFT/USDT
0.03050
+0.62%
221.25K
RAD/USDT
0.731
+0.27%
181.88K
1INCH/USDT
0.1835
+0.27%
165.23K
PIX/USDT
0.00202
-9.82%
198.68K
MNT/USDT
0.7412
+0.91%
183.87K
VOID/USDT
0.000159
+3.24%
160.59K
AGI/USDT
0.05806
-2.60%
393.34K
GLS/USDT
0.00139
+2.96%
163.80K
ENS/USDT
15.03
+1.07%
180.67K
SIREN/USDT
0.03643
-1.83%
200.04K
TMAI/USDT
0.000939
-0.63%
162.02K
KIT/USDT
0.000999
-2.15%
160.86K
SNX/USDT
0.674
+1.04%
191.43K
VIVI/USDT
0.01208
+2.45%
162.48K
YGG/USDT
0.1713
+0.41%
164.28K
SOLV/USDT
0.02703
0.00%
215.36K
MKR/USDT
1,353.6
+2.82%
202.63K
MXNA/USDT
0.00319
-0.93%
186.02K
LIY/USDT
0.001192
-15.99%
161.49K
HAWKTUAH/USDT
0.000091
+2.24%
161.02K
FOUR/USDT
0.0003627
-0.19%
160.97K
WMTX/USDT
0.1900
+2.31%
346.69K
DRV/USDT
0.01861
-0.90%
162.45K
TROY/USDT
0.0008001
+0.43%
295.96K
ZIG/USDT
0.07075
-1.46%
164.43K
AVB/USDT
0.00236
+1.28%
160.51K
PROPC/USDT
0.5621
-2.14%
162.44K
XCN/USDT
0.00960
+6.43%
186.94K
BABYSHARK/USDT
0.00447
+47.03%
421.80K
RIZ/USDT
0.0023469
-0.66%
231.11K
GAME/USDT
0.01278
+3.31%
198.97K
TAG/USDT
0.00007115
-5.07%
199.37K
TRU/USDT
0.0314
0.00%
171.94K
VON/USDT
0.000065249
+17.65%
204.64K
ZRO/USDT
2.985
-0.56%
294.36K
IMX/USDT
0.418
-2.10%
233.84K
DNOW/USDT
0.00600
-1.47%
161.34K
LPT/USDT
4.339
+2.55%
213.35K
FRIC/USDT
0.00210
+6.59%
161.09K
HOPPY/USDT
0.000023665
-2.69%
162.27K
ELIZA/USDT
0.00036
+2.85%
162.19K
NPC/USDT
0.011547
+1.13%
168.99K
VVAIFU/USDT
0.003547
+0.91%
179.01K
LYP/USDT
0.07453
-0.57%
168.82K
BOBO/USDT
0.0000002151
+0.93%
160.76K
FARTGIRL/USDT
0.00206
-2.36%
160.26K
FAIR3/USDT
0.00142
-1.38%
160.80K
RPL/USDT
3.90
+0.25%
171.45K
COOKIE/USDT
0.09157
-0.81%
290.29K
LAYER/USDT
1.5935
+3.46%
717.56K
DADDY/USDT
0.03843
+1.80%
178.32K
IQ6900/USDT
0.00238
+4.84%
161.05K
OM/USDT
6.2473
-0.30%
348.36K
MUMU/USDT
0.00000254
0.00%
159.59K
IO/USDT
0.626
-0.31%
210.79K
DEGEN/USDT
0.002509
-0.94%
346.29K
ETC/USDT
15.87
-0.31%
206.80K
SAND/USDT
0.2613
+0.50%
256.67K
ANDYETH/USDT
0.00003395
+5.86%
181.00K
BENDOG/USDT
0.001864
+0.05%
162.41K
SHOGGOTH/USDT
0.00269
+5.49%
161.68K
AICELL/USDT
0.00211
+7.10%
162.06K
PENDLE/USDT
3.095
+0.91%
397.80K
JTO/USDT
1.765
+2.85%
263.92K
AGIXT/USDT
0.00860
-5.18%
161.45K
DRIFT/USDT
0.5101
-0.19%
295.11K
GPS/USDT
0.0233
+1.30%
222.03K
LEGEND/USDT
0.001377
-3.63%
167.32K
PSPS/USDT
0.00435
-4.60%
160.97K
CATCOIN/USDT
0.0000000000695
-0.28%
162.10K
NAKA/USDT
0.3317
-1.04%
199.78K
PONZI/USDT
0.000357
+8.51%
160.40K
MANEKI/USDT
0.001049
+1.25%
163.68K
CEEK/USDT
0.01448
-1.09%
163.61K
RSC/USDT
0.2454
-0.08%
158.62K
LADYS/USDT
0.00000003208
-2.96%
265.46K
RACA/USDT
0.00008539
+0.19%
371.54K
AIDOGE/USDT
0.0000000000791
+1.67%
164.41K
PAI/USDT
0.0794
+0.76%
175.11K
PRCL/USDT
0.0710
+2.74%
197.37K
OPUL/USDT
0.02815
-0.14%
172.51K
FITFI/USDT
0.001558
+1.16%
162.38K
BAD/USDT
0.000000010094
-0.68%
178.35K
ZEUS/USDT
0.3049
+1.53%
249.27K
SLERF/USDT
0.05659
+2.62%
396.95K
MANTA/USDT
0.197
+3.14%
197.55K
ETHFI/USDT
0.517
+0.58%
206.36K
LUNA/USDT
0.1664
+0.48%
177.46K
ZIL/USDT
0.01108
+0.54%
165.43K
GRT/USDT
0.0815
+1.24%
207.79K
AI/USDT
0.1374
+1.10%
166.08K
MEME/USDT
0.001784
+0.22%
206.12K
EARNM/USDT
0.00172
+0.58%
161.12K
BLADE/USDT
0.025947
+10.55%
258.95K
DEGENAI/USDT
0.00282
+3.67%
161.19K
151.28+0.52%
$151.23
24h magas
155.30
24h Alacsony
149.53
24 órás hangerő (AAVE)
2.14K
24 órás mennyiség (USDT)
324.94K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
Crypto Name
AAVE
Piaci kapitalizáció rangsora
NO.51
Cirkulációs Piac Cap
2,283,933,159 USDT
Keringő ellátás
15,097,390
Max ellátás
16,000,000
Történelmi magas ár
661.69
2021-05-18
Történelmi alacsony ár
26.02
2020-11-05
Megrendelőkönyv
0.01
Menny(Ár(
Menny(
Összeg(
AAVE
)Összeg(USDT
)Ár(USDT)
Menny(AAVE)
Összeg(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
401.88
1.610
647.03
386.43
0.090
34.78
386.34
44.730
17,280.988
383.17
20.420
7,824.331
380.20
19.800
7,527.960
372.91
0.020
7.46
351.53
15.870
5,578.781
350.00
0.040
14.00
347.00
0.190
65.93
342.03
14.080
4,815.782
338.87
23.870
8,088.827
335.70
15.660
5,257.062
332.53
23.140
7,694.744
329.37
24.260
7,990.516
326.20
20.770
6,775.174
324.90
1.000
324.90
323.03
18.030
5,824.231
319.87
23.870
7,635.297
316.70
16.410
5,197.047
313.54
21.100
6,615.694
310.37
29.470
9,146.604
307.20
33.150
10,183.680
304.04
27.010
8,212.120
300.87
38.740
11,655.704
297.70
28.210
8,398.117
294.54
27.030
7,961.416
291.37
38.120
11,107.024
288.20
35.910
10,349.262
285.04
28.550
8,137.892
281.87
35.340
9,961.286
278.71
24.600
6,856.266
275.54
34.150
9,409.691
272.37
33.490
9,121.671
269.21
33.810
9,101.990
267.00
0.550
146.85
266.04
27.650
7,356.006
262.87
31.190
8,198.915
259.71
35.820
9,302.812
256.54
22.070
5,661.838
253.37
33.720
8,543.636
250.21
26.550
6,643.076
247.04
31.220
7,712.589
243.88
26.690
6,509.157
240.71
25.110
6,044.228
237.54
19.550
4,643.907
234.38
31.250
7,324.375
231.21
29.280
6,769.829
228.04
13.820
3,151.513
224.88
15.180
3,413.678
221.71
2.440
540.97
218.54
5.310
1,160.447
215.38
3.450
743.06
212.21
36.930
7,836.915
209.04
14.820
3,097.973
205.88
7.680
1,581.158
202.71
5.960
1,208.152
199.55
38.210
7,624.806
196.38
1.120
219.95
193.21
5.500
1,062.655
190.05
7.460
1,417.773
186.88
8.480
1,584.742
183.71
4.420
812.00
180.55
4.740
855.81
177.38
1.630
289.13
174.21
7.530
1,311.801
171.05
2.910
497.76
167.88
5.500
923.34
164.72
6.030
993.26
161.55
4.540
733.44
158.38
1.590
251.82
155.22
8.230
1,277.461
152.81
7.580
1,158.300
152.78
8.280
1,265.018
152.72
8.900
1,359.208
152.68
5.440
830.58
152.64
7.270
1,109.693
152.62
5.090
776.84
152.60
8.300
1,266.580
152.58
16.010
2,442.806
152.56
10.960
1,672.058
152.54
8.350
1,273.709
152.52
9.100
1,387.932
152.50
11.630
1,773.575
152.48
11.210
1,709.301
152.46
12.410
1,892.029
152.44
7.450
1,135.678
152.42
8.100
1,234.602
152.40
7.030
1,071.372
152.38
8.990
1,369.896
152.36
8.070
1,229.545
152.34
9.720
1,480.745
152.32
7.050
1,073.856
152.30
68.520
10,435.596
152.28
5.630
857.34
152.26
4.920
749.12
152.25
52.120
7,935.270
152.23
2.390
363.83
152.21
2.810
427.71
152.19
35.530
5,407.311
152.18
1.190
181.09
152.17
6.010
914.54
152.16
37.870
5,762.299
152.15
1.240
188.67
152.14
0.620
94.33
152.13
2.390
363.59
152.12
37.430
5,693.852
152.11
2.840
431.99
152.09
81.920
12,459.213
152.07
1.880
285.89
152.06
49.440
7,517.846
152.05
3.020
459.19
152.04
3.080
468.28
152.03
49.030
7,454.031
152.01
0.810
123.13
152.00
56.620
8,606.240
151.99
0.340
51.68
151.98
0.360
54.71
151.97
49.500
7,522.515
151.96
0.210
31.91
151.95
0.270
41.03
151.94
0.810
123.07
151.93
41.250
6,267.113
151.92
0.410
62.29
151.90
46.290
7,031.451
151.88
0.250
37.97
151.87
49.440
7,508.453
151.85
0.210
31.89
151.84
51.140
7,765.098
151.81
34.570
5,248.072
151.78
29.220
4,435.012
151.74
12.310
1,867.919
151.71
12.780
1,938.854
151.68
10.190
1,545.619
151.65
12.240
1,856.196
151.62
9.170
1,390.355
151.59
9.700
1,470.423
151.55
3.840
581.95
151.52
7.040
1,066.701
151.49
2.050
310.55
151.47
29.770
4,509.262
151.46
21.560
3,265.478
151.44
19.950
3,021.228
151.42
21.060
3,188.905
151.41
43.050
6,518.200
151.39
42.250
6,396.227
151.38
31.130
4,712.459
151.36
20.300
3,072.608
151.34
17.700
2,678.718
151.33
18.170
2,749.666
151.31
9.890
1,496.456
151.30
5.590
845.77
151.28
5.110
773.04
151.27
3.750
567.26
151.25
1.480
223.85
151.28≈$151.23
151.24
2.270
343.31
151.22
3.180
480.88
151.21
5.310
802.93
151.19
8.080
1,221.615
151.18
7.670
1,159.551
151.16
20.340
3,074.594
151.15
19.760
2,986.724
151.13
24.890
3,761.626
151.11
40.800
6,165.288
151.10
29.120
4,400.032
151.08
43.680
6,599.174
151.07
22.030
3,328.072
151.06
5.790
874.64
151.05
21.740
3,283.827
151.03
29.870
4,511.266
151.02
17.580
2,654.932
151.00
9.550
1,442.050
150.97
9.170
1,384.395
150.94
13.040
1,968.258
150.91
13.090
1,975.412
150.87
26.740
4,034.264
150.84
29.620
4,467.881
150.81
48.290
7,282.615
150.78
29.820
4,496.260
150.75
52.810
7,961.108
150.72
50.570
7,621.910
150.69
61.330
9,241.818
150.65
58.020
8,740.713
150.64
0.520
78.33
150.62
47.480
7,151.438
150.60
0.740
111.44
150.59
42.820
6,448.264
150.58
1.740
262.01
150.56
76.160
11,466.650
150.54
1.490
224.30
150.53
44.000
6,623.320
150.51
3.220
484.64
150.50
41.790
6,289.395
150.49
1.380
207.68
150.47
42.290
6,363.376
150.45
5.800
872.61
150.44
45.060
6,778.826
150.43
6.480
974.79
150.41
8.700
1,308.567
150.40
43.760
6,581.504
150.39
4.590
690.29
150.37
45.440
6,832.813
150.35
7.380
1,109.583
150.34
48.540
7,297.504
150.33
6.590
990.67
150.31
59.150
8,890.837
150.29
10.810
1,624.635
150.28
53.030
7,969.348
150.27
9.230
1,386.992
150.25
8.170
1,227.543
150.23
60.640
9,109.947
150.21
11.740
1,763.465
150.20
59.310
8,908.362
150.18
8.830
1,326.089
150.16
11.700
1,756.872
150.14
14.650
2,199.551
150.12
13.710
2,058.145
150.10
7.560
1,134.756
150.08
6.960
1,044.557
150.06
7.260
1,089.436
150.04
8.430
1,264.837
150.02
6.480
972.13
150.00
5.330
799.50
149.98
7.770
1,165.345
149.96
8.830
1,324.147
149.94
8.010
1,201.019
149.92
9.810
1,470.715
149.90
9.330
1,398.567
149.89
9.810
1,470.421
149.85
6.090
912.59
149.81
9.030
1,352.784
149.80
11.800
1,767.640
149.78
8.770
1,313.571
149.77
11.400
1,707.378
149.76
10.970
1,642.867
149.74
8.900
1,332.686
149.72
6.310
944.73
149.71
12.340
1,847.421
149.69
7.050
1,055.315
147.39
0.840
123.81
144.44
1.200
173.33
141.61
1.240
175.60
138.89
1.460
202.78
137.00
0.080
10.96
136.27
1.060
144.45
135.00
0.290
39.15
133.75
5.430
726.26
131.32
3.710
487.20
128.97
3.290
424.31
126.71
7.710
976.93
126.20
1.790
225.90
124.53
7.790
970.09
122.42
3.060
374.61
120.38
7.160
861.92
118.41
9.100
1,077.531
116.50
6.090
709.49
114.65
10.760
1,233.634
112.86
4.410
497.71
112.00
0.080
8.96
111.12
17.540
1,949.045
109.44
25.320
2,771.021
107.81
17.640
1,901.768
106.22
36.740
3,902.523
104.68
13.330
1,395.384
103.19
20.290
2,093.725
101.73
37.000
3,764.010
100.32
28.330
2,842.066
98.95
60.270
5,963.717
97.61
54.680
5,337.315
96.31
52.740
5,079.389
95.04
63.470
6,032.189
93.81
85.500
8,020.755
92.61
54.670
5,062.989
91.43
85.500
7,817.265
90.29
71.980
6,499.074
89.18
97.090
8,658.486
88.09
80.380
7,080.674
87.03
87.360
7,602.941
85.99
89.230
7,672.888
84.98
94.530
8,033.159
83.99
83.070
6,977.049
83.03
122.060
10,134.642
82.08
94.890
7,788.571
81.16
115.300
9,357.748
80.26
123.880
9,942.609
79.38
117.370
9,316.831
78.52
105.450
8,279.934
77.67
154.960
12,035.743
76.85
146.330
11,245.461
76.04
146.310
11,125.412
75.25
160.440
12,073.110
74.47
142.630
10,621.656
73.71
154.100
11,358.711
72.97
74.000
5,399.780
72.24
93.150
6,729.156
71.52
86.150
6,161.448
70.82
66.100
4,681.202
70.13
78.680
5,517.828
69.46
60.520
4,203.719
68.80
82.250
5,658.800
68.15
98.030
6,680.745
67.51
96.140
6,490.411
66.89
120.110
8,034.158
66.27
86.470
5,730.367
65.67
105.630
6,936.722
64.50
104.960
6,769.920
63.37
78.180
4,954.267
62.27
142.750
8,889.043
60.24
100.590
6,059.542
59.26
97.480
5,776.665
59.24
154.070
9,127.107
59.22
113.950
6,748.119
59.21
283.290
16,773.601
Piaci kereskedések
Menny(AAVE)
Ár(USDT)
Menny(AAVE)
Idő
151.28
0.130
01:59:50
151.25
0.070
01:59:45
151.32
0.220
01:59:42
151.32
0.060
01:59:41
151.34
0.060
01:59:30
151.34
0.120
01:59:29
151.34
0.140
01:59:18
151.34
0.120
01:59:13
151.38
0.160
01:58:52
151.38
0.100
01:58:47
151.37
0.130
01:58:36
151.37
0.160
01:58:31
151.39
0.150
01:58:26
151.34
0.090
01:58:22
151.31
0.170
01:58:05
151.29
0.070
01:57:55
151.28
0.130
01:57:54
151.24
0.160
01:57:49
151.25
0.090
01:57:45
151.28
0.100
01:57:43
151.24
0.060
01:57:34
151.25
0.100
01:57:33
151.26
0.170
01:57:22
151.25
0.110
01:57:16
151.28
0.150
01:57:12
151.28
0.070
01:57:04
151.25
0.130
01:57:01
151.25
0.050
01:56:52
151.28
0.170
01:56:51
151.19
0.170
01:56:30
151.20
0.130
01:56:27
151.26
0.140
01:56:19
151.20
0.090
01:55:58
151.19
0.120
01:55:53
151.17
0.120
01:55:48
151.21
0.170
01:55:37
151.22
0.100
01:55:27
151.21
0.170
01:55:16
151.17
0.100
01:55:12
151.21
0.130
01:55:04
151.21
0.130
01:54:59
151.25
0.110
01:54:54
151.25
0.090
01:54:52
151.31
0.150
01:54:43
151.33
0.160
01:54:33
151.33
0.440
01:54:25
151.32
0.110
01:54:22
151.26
0.170
01:54:12
151.26
0.110
01:54:05
151.29
0.120
01:54:04
Folt
Határidős
Vásároljon AAVE
Eladás AAVE
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
ÖsszegAAVE
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 AAVE
Ár
ÖsszegAAVE
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...