ADA/USDT
CARDANO
Kedvencek
USDT
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Kereskedési Pár
Ár
Változás
Kötet
BTC/USDT
81,726.85
-1.21%
595.78M
ETH/USDT
1,806.51
-0.39%
175.90M
TRX/USDT
0.2332
+1.17%
971.38K
SOL/USDT
125.28
+0.28%
6.24M
XRP/USDT
2.0923
-2.11%
5.67M
TON/USDT
3.900
+2.92%
811.16K
USDC/USDT
1.0000
-0.02%
6.88M
PEPE/USDT
0.00000701
-0.14%
1.65M
BNB/USDT
602.38
+0.04%
1.62M
KEKIUS/USDT
0.02168
+0.50%
185.46K
PEPU/USDT
0.00279
-9.12%
270.55K
TRUMP/USDT
10.14
-0.19%
1.39M
ZOO/USDT
0.00000538
-4.94%
168.39K
GHIBLICZ/USDT
0.001461
-1.68%
210.31K
NOT/USDT
0.002294
+1.23%
300.42K
PIAI/USDT
0.0000000000082
+9.33%
157.85K
TST/USDT
0.06994
+6.55%
200.59K
VINE/USDT
0.03961
+17.32%
579.25K
CATE/USDT
0.000229
-0.43%
189.17K
DOGS/USDT
0.0001385
-1.14%
303.78K
SUNDOG/USDT
0.05296
-3.39%
562.22K
MELANIA/USDT
0.608
+0.49%
194.88K
MUPPETS/USDT
0.001731
-38.48%
310.37K
RARE/USDT
0.0620
+0.97%
219.52K
JAILSTOOL/USDT
0.006812
-0.84%
201.59K
OIK/USDT
0.0408
+0.49%
205.45K
SHRUBETH/USDT
0.003497
-6.64%
166.24K
GHIBLI/USDT
0.00701
+2.33%
286.16K
MEMHASH/USDT
0.001628
-1.21%
229.68K
XLM/USDT
0.2650
-0.97%
322.88K
DOGE/USDT
0.16573
-1.69%
2.45M
GRASS/USDT
1.7197
-0.53%
191.86K
BABYDOGE/USDT
0.000000001208
-0.16%
352.96K
BWT/USDT
0.000227
-4.21%
161.87K
HMSTR/USDT
0.002184
-0.22%
264.94K
LTC/USDT
85.34
-1.27%
656.57K
SAI/USDT
0.01180
-0.84%
199.67K
TRC/USDT
0.00275
+3.38%
161.65K
SOLA/USDT
0.000496
+3.98%
161.97K
SUI/USDT
2.2873
-3.45%
1.13M
TIM/USDT
0.000574
+52.25%
192.01K
TRUMP47/USDT
0.000089
-1.11%
161.87K
EVERYAI/USDT
0.0008
0.00%
163.86K
LAZYCAT/USDT
0.00003182
+1.59%
161.55K
LEVER/USDT
0.000825
-0.60%
183.77K
POL/USDT
0.2026
+0.04%
302.46K
SUIAI/USDT
0.01562
-4.28%
163.06K
DEFAI/USDT
0.0003506
-9.12%
331.83K
FLOKI/USDT
0.00005789
-0.05%
489.41K
XYRO/USDT
0.0048666
-1.38%
192.25K
YE/USDT
0.000492
-2.38%
161.44K
ALGO/USDT
0.1783
-1.97%
300.11K
HOOD/USDT
0.0000445
-5.91%
162.42K
LLM/USDT
0.00224
-0.44%
161.89K
MAJOR/USDT
0.15529
+0.97%
172.20K
MUBARAK/USDT
0.059124
+1.19%
260.36K
NOTAI/USDT
0.00001288
+1.73%
179.79K
CHEYENNE/USDT
0.000198
+1.02%
161.23K
KITEAI/USDT
0.0000002078
-4.85%
162.13K
TALENT/USDT
0.00926
+0.10%
130.61K
YZY1/USDT
0.006037
-11.97%
160.87K
NEIRO/USDT
0.000856
-5.62%
166.01K
PELL/USDT
0.0077
+6.94%
196.91K
FAFO/USDT
0.00086
-4.44%
159.02K
GEMS/USDT
0.0228
-3.79%
170.91K
LUCE/USDT
0.00854
+0.70%
216.93K
POCHITA/USDT
0.000271
-1.45%
161.02K
ELONSOL/USDT
0.000828
-2.01%
198.43K
INJ/USDT
8.74
-0.22%
292.80K
TRIT/USDT
0.0005125
-3.35%
162.36K
B3/USDT
0.005810
-1.90%
167.84K
DOWNALD/USDT
0.000106
+13.97%
199.04K
SOLVEX/USDT
0.0784
+15.46%
168.03K
HOOTERS/USDT
0.000100
+4.16%
161.20K
BCCOIN/USDT
0.04407
-3.27%
164.26K
CAR/USDT
0.0117
-0.84%
161.19K
CRTAI/USDT
0.001604
-0.49%
21.28K
DNA/USDT
0.000000000036666
+29.06%
166.58K
BRETT/USDT
0.03040
+0.59%
191.25K
MNSRY/USDT
0.01775
-6.03%
160.90K
AVAX/USDT
18.79
-2.64%
671.39K
AVERY/USDT
0.00024
+9.09%
240.69K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.58K
DRB/USDT
0.00011351
-10.31%
268.37K
NEAR/USDT
2.579
-2.23%
583.47K
SCOUT/USDT
0.000133
0.00%
161.18K
ALPHASOL/USDT
0.00049
0.00%
160.82K
FORM/USDT
2.3934
+3.48%
570.72K
SHIB/USDT
0.00001228
-1.99%
551.25K
JHH/USDT
0.0000002700
+0.07%
161.47K
MUBARAKAH/USDT
0.00218
+2.34%
304.97K
SONIC/USDT
0.24089
-0.92%
411.68K
SSE/USDT
0.01145
+7.91%
161.20K
WIF/USDT
0.433
0.00%
381.62K
AIFUN/USDT
0.003909
-2.83%
164.48K
BABYBNB/USDT
0.0010446
-3.38%
161.28K
ELON/USDT
0.00000013165
-5.24%
268.23K
MOCA/USDT
0.09431
+4.20%
221.31K
MEW/USDT
0.002569
-4.24%
381.45K
PEP/USDT
0.000672
+7.34%
160.90K
TROG/USDT
0.00000338
+0.89%
161.46K
BUILD/USDT
0.000151
0.00%
161.07K
PENG/USDT
0.01606
+0.31%
164.40K
ARB/USDT
0.3302
-0.72%
383.58K
FORM1/USDT
0.0004147
+3.00%
175.85K
BONK/USDT
0.00001113
-1.24%
362.21K
DUO/USDT
0.000160
-2.43%
160.12K
FLOWSOL/USDT
0.000126
+3.27%
160.92K
MONKY/USDT
0.000001476
-1.00%
163.94K
VVV/USDT
2.665
-1.22%
178.04K
X/USDT
0.00008344
+13.50%
411.68K
CATALORIAN/USDT
0.000443
-2.20%
161.24K
DYDX/USDT
0.6386
-0.73%
260.12K
SEEK/USDT
0.000164
-4.65%
158.06K
COLLAT/USDT
0.01471
+3.95%
160.83K
RFC/USDT
0.002747
-1.71%
199.88K
S/USDT
0.4919
+0.98%
1.10M
WLD/USDT
0.776
-0.76%
437.82K
CATDOG/USDT
0.000003698
-0.35%
162.24K
GROK3/USDT
0.000190
-1.04%
160.61K
TLM/USDT
0.00530
0.00%
178.92K
ACT/USDT
0.1890
0.00%
240.61K
MOVE/USDT
0.4175
-3.93%
431.58K
NEIROETH/USDT
0.02676
-0.11%
195.24K
STAR10/USDT
0.00601
-0.33%
235.85K
BUCKAZOIDS/USDT
0.001729
+50.34%
230.52K
MARS/USDT
0.00000375
+12.27%
161.55K
PIXFI/USDT
0.000543
-2.68%
163.11K
BILLY/USDT
0.002260
+1.34%
164.24K
COCOROETH/USDT
0.00003214
+8.36%
249.74K
MOODENG/USDT
0.03386
+0.29%
313.82K
CHILLGUY/USDT
0.02612
+0.65%
173.83K
EPAY/USDT
0.000289
-65.79%
753.81K
HIBER/USDT
0.000571
+2.32%
161.20K
JELLYJELLY/USDT
0.015229
+7.66%
230.77K
PEIPEI/USDT
0.00000003958
-3.15%
178.52K
PUSS/USDT
0.013553
+0.17%
187.93K
OMNI/USDT
2.68
-2.18%
171.76K
PENGU/USDT
0.005951
+0.71%
456.83K
SWCH/USDT
0.1687
-1.22%
223.78K
TNSR/USDT
0.1638
-1.73%
178.22K
HBAR/USDT
0.16284
-4.13%
780.88K
MYRO/USDT
0.01680
+7.69%
166.82K
ADA/USDT
0.6552
-2.16%
982.98K
CHIP/USDT
0.000000238
-6.66%
170.64K
GX/USDT
0.00522
-1.32%
156.68K
BMT/USDT
0.12290
-0.81%
953.68K
BUBB/USDT
0.002751
-18.46%
215.31K
DOT/USDT
4.056
-0.17%
422.21K
EXPERT/USDT
0.001111
-0.17%
120.01K
MOBY/USDT
0.01043
+3.88%
161.47K
EYE/USDT
0.000070
-2.77%
161.28K
FIL/USDT
2.774
+0.79%
298.90K
CHEEMS/USDT
0.0000016252
+1.17%
169.44K
CTD/USDT
0.003249
-5.38%
202.92K
HANA/USDT
0.0000149
+10.37%
161.11K
LINK/USDT
13.37
-1.76%
571.77K
AIL/USDT
0.0059
+25.53%
174.36K
PESTO/USDT
0.000488
-1.01%
160.84K
PIXEL/USDT
0.03205
+0.88%
297.67K
FLOYDAI/USDT
0.00511
-6.75%
161.40K
ORDI/USDT
8.48
+2.16%
250.80K
PWEASE/USDT
0.006227
+20.93%
161.39K
DOPE/USDT
0.000003349
-10.66%
180.55K
PIPPIN/USDT
0.014786
+0.43%
201.53K
RED/USDT
0.5065
-6.68%
459.67K
COAI/USDT
0.000004196
+3.57%
161.12K
GRIFFAIN/USDT
0.03756
-1.15%
184.61K
DOGEAI/USDT
0.02255
-1.18%
161.07K
PARTI/USDT
0.2404
-5.16%
975.26K
PKIN/USDT
0.00279
+1.08%
327.25K
MAIAR/USDT
0.001554
-2.20%
161.06K
MIDLE/USDT
0.00080
-4.76%
175.03K
REEF/USDT
0.0003431
-4.53%
162.81K
TIA/USDT
3.239
-2.14%
383.70K
GOAT/USDT
0.0512
-2.29%
204.19K
ME/USDT
1.014
-2.87%
192.03K
BAKE/USDT
0.1323
+0.76%
187.31K
TREAT/USDT
0.004892
-9.07%
171.59K
TRUST/USDT
0.000915
-0.21%
159.76K
USUAL/USDT
0.1251
+0.40%
331.63K
AIOS/USDT
0.00160
+1.26%
160.58K
BUTTHOLE/USDT
0.00765
-3.77%
161.76K
PINEYE/USDT
0.0002226
+4.21%
182.18K
SBR1/USDT
0.0833
+0.12%
161.77K
VET/USDT
0.02259
-0.92%
322.32K
BCH/USDT
298.4
-1.71%
293.96K
NVG8/USDT
0.00715
-7.50%
162.65K
PYTHON/USDT
0.000054
+5.88%
186.55K
BARRON/USDT
0.000090
0.00%
161.95K
CHATTY/USDT
0.000432
-11.29%
162.17K
COCORO/USDT
0.00795
-3.04%
243.07K
AAVE/USDT
161.07
-1.75%
492.59K
FROGE/USDT
0.00000000162
-1.21%
160.86K
STARS/USDT
0.000051
+4.08%
160.76K
ARKM/USDT
0.518
-4.07%
295.05K
TTG/USDT
0.004778
-3.20%
161.30K
USA/USDT
0.000000967
-7.81%
161.28K
WOJAK/USDT
0.0002414
-0.65%
167.41K
BEER/USDT
0.000003506
+0.08%
163.05K
EPIC/USDT
1.269
-1.47%
269.29K
GOATS/USDT
0.0002034
-40.07%
191.91K
NEZHA/USDT
0.000153
+3.37%
160.08K
PVS/USDT
0.003500
+15.35%
161.81K
CAW/USDT
0.000000046871
+0.82%
200.77K
FIGHT/USDT
0.00068
-1.44%
166.05K
FROC/USDT
0.0000154
-4.34%
199.08K
ETF/USDT
0.000081
-2.40%
162.04K
POPCAT/USDT
0.1896
+0.05%
190.67K
SWELL/USDT
0.01188
-1.57%
165.19K
PONKE/USDT
0.0916
+0.77%
159.46K
BUZZ/USDT
0.00880
-2.97%
178.32K
BNBAI/USDT
0.000476
+7.20%
164.45K
CLOUDY/USDT
0.00114
+1.78%
161.11K
APT/USDT
5.267
-0.51%
393.88K
RIZZMAS/USDT
0.0000020499
+4.32%
160.97K
BIGBALLS/USDT
0.00026
-13.33%
198.70K
FET/USDT
0.469
-0.42%
293.68K
EIGEN/USDT
0.928
-1.59%
273.28K
PGC/USDT
0.000199
-7.44%
190.79K
PYTH/USDT
0.1435
-2.77%
246.39K
TAPS/USDT
0.0040
0.00%
154.64K
WEPE/USDT
0.0000282
-6.93%
198.20K
ZAILGO/USDT
0.00058
-1.69%
161.15K
CITADAIL/USDT
0.00086
-17.30%
161.20K
EPX/USDT
0.00001635
+0.92%
164.19K
GIGA/USDT
0.01695
+7.75%
187.69K
GINNAN/USDT
0.00000007860
+2.11%
199.39K
LUXUN/USDT
0.000173
+1.76%
198.67K
PERCY/USDT
0.001090
-4.13%
200.30K
BABYDEER/USDT
0.000613
-2.07%
161.39K
BUTTCOIN/USDT
0.00142
-7.79%
160.97K
CROS/USDT
0.00146
-1.35%
161.97K
ILV/USDT
13.32
-0.07%
183.59K
PVP/USDT
0.000222
-1.33%
160.52K
STARGATE/USDT
0.000092
-9.80%
161.22K
FAT/USDT
0.012718
-5.22%
161.52K
KEY/USDT
0.0005722
+2.48%
163.89K
PEOPLE/USDT
0.01513
+0.73%
235.31K
HARD/USDT
0.1610
+0.94%
200.70K
LUIGI/USDT
0.00163
+0.61%
160.57K
ANDYBSC/USDT
0.0000000138
-2.81%
188.51K
MOODENGETH/USDT
0.00003402
-2.96%
189.34K
RENDER/USDT
3.483
-1.30%
420.21K
CATTON/USDT
0.0000001852
-2.01%
161.07K
TRUMPCOIN/USDT
0.001190
-1.24%
162.28K
BIO/USDT
0.0775
-1.64%
256.77K
HAPPY/USDT
0.000525
+3.75%
195.77K
ZACHXBT/USDT
0.000102
-2.85%
160.53K
BARRONMEME/USDT
0.00061
+1.66%
160.60K
BEANS/USDT
0.000000246
-7.16%
166.22K
ICE/USDT
0.003347
-5.87%
213.99K
JOE/USDT
0.1699
-2.58%
181.89K
SOON/USDT
0.00004511
+0.28%
161.38K
VATAN/USDT
0.06456
-3.62%
178.35K
ANTY/USDT
0.002839
+1.93%
160.98K
GREED3/USDT
0.000861
+7.49%
160.26K
ACH/USDT
0.02203
+0.31%
236.87K
PIN/USDT
0.7663
-4.52%
179.10K
SHIRO/USDT
0.000000014
0.00%
152.74K
TAI/USDT
0.05264
-0.95%
204.77K
TUT/USDT
0.039634
+5.03%
246.41K
BDG/USDT
0.0021729
+1.62%
292.70K
DOP/USDT
0.0003872
-2.14%
231.25K
AUCTION/USDT
16.43
-2.55%
411.65K
CRV/USDT
0.4668
-3.81%
484.65K
APPLE/USDT
0.00034
-2.85%
161.41K
KOKO/USDT
0.000000485
-0.81%
161.05K
BTT/USDT
0.0000006659
-1.39%
162.50K
GREED/USDT
0.000070
+1.44%
160.90K
LESTER/USDT
0.00088
-1.12%
161.16K
MLC/USDT
0.2460
+1.06%
161.54K
MXYZ/USDT
0.000384
-5.41%
161.29K
APU/USDT
0.0001752
+0.11%
191.47K
GROKCOIN/USDT
0.00035
-10.25%
160.88K
KNIGHT/USDT
0.000700
-18.41%
167.36K
LINGO/USDT
0.0672
-2.04%
164.74K
PUBLIC/USDT
0.000001651
+7.55%
199.75K
STUPID/USDT
0.000579
-4.76%
161.25K
WOLF/USDT
0.00002432
-4.17%
216.89K
CFX/USDT
0.0798
-0.62%
220.01K
KAITO/USDT
1.0669
-0.14%
380.39K
ROSSFUND/USDT
0.000203
+0.49%
161.02K
CHZ/USDT
0.04229
+0.23%
203.22K
LUX/USDT
0.00192
-8.57%
161.45K
NC/USDT
0.04393
-1.32%
404.81K
MUSKIT/USDT
0.00147
+5.00%
161.78K
PUFFER/USDT
0.2133
+0.80%
178.72K
TOMI/USDT
0.002442
+1.62%
204.82K
HIGH/USDT
0.546
-3.19%
219.43K
MAGA/USDT
0.00001086
-2.16%
167.22K
AIAGENT/USDT
0.001518
-12.30%
163.44K
WOLFSOL/USDT
0.000438837
+0.27%
160.66K
DIN/USDT
0.1069
+1.51%
284.44K
TURBO/USDT
0.001991
+0.10%
220.10K
BERA/USDT
6.906
-5.79%
939.23K
KM/USDT
0.000884
+3.39%
161.68K
REZ/USDT
0.01993
+18.77%
716.26K
BOTIFY/USDT
0.007967
-26.16%
319.00K
BROCCOLI/USDT
0.05382
+7.44%
228.72K
DUKO/USDT
0.0002691
+0.52%
168.86K
TRUMP1/USDT
0.000111
-1.76%
160.63K
CAPTAINBNB/USDT
0.00409
-1.20%
279.28K
KAWZ/USDT
2.0123
-11.89%
161.93K
VANKEDISI/USDT
0.02168
+3.33%
160.46K
W/USDT
0.0839
+0.23%
264.47K
BNBCARD/USDT
0.003895
+0.46%
208.09K
OCB/USDT
0.000013
-23.52%
174.16K
ONDO/USDT
0.7831
-1.62%
429.04K
ROUTINE/USDT
0.00094
-34.72%
204.13K
GROK/USDT
0.002288
-0.78%
172.59K
JUSTCUZ/USDT
0.001068
+15.58%
198.49K
CAKE/USDT
1.981
-0.65%
449.32K
TAT/USDT
0.002332
-5.70%
206.84K
WILDNOUT/USDT
0.000125
+3.30%
199.62K
EZ/USDT
0.000486
+1.25%
160.43K
ICP/USDT
5.281
-1.19%
270.34K
SHRUB/USDT
0.000135
-9.39%
160.68K
JASMY/USDT
0.01091
-1.17%
267.41K
KILO/USDT
0.1025
+0.09%
888.37K
SCC/USDT
0.00000145
-2.68%
171.77K
WHITE/USDT
0.0006634
-2.85%
275.39K
BANANA/USDT
18.90
-0.26%
240.88K
ELON4AFD/USDT
0.0183
+0.54%
160.78K
GFM/USDT
0.01822
+3.40%
161.40K
OP/USDT
0.745
-0.93%
303.21K
XAI/USDT
0.0610
+1.66%
195.22K
BERT/USDT
0.00868
-4.08%
165.80K
FIDA/USDT
0.0961
0.00%
230.56K
PEPECOIN/USDT
0.5401
+3.17%
167.95K
CENTS/USDT
0.000262
+1.55%
161.07K
MEMESAI/USDT
0.00201
+3.60%
160.94K
MYSTERY/USDT
0.00000000568
+0.35%
164.94K
NEIROCTO/USDT
0.00020337
+3.06%
545.18K
WORM/USDT
0.000121
0.00%
161.49K
FARTCOIN/USDT
0.41363
-4.68%
358.24K
KIP/USDT
0.001453
-11.18%
220.53K
SWARMS/USDT
0.03456
-0.20%
201.91K
VOXEL/USDT
0.0696
+0.28%
187.21K
GAMESTOP/USDT
0.0000650
+4.00%
164.40K
SLOP/USDT
0.000133
+0.75%
160.48K
ROSS/USDT
0.000068
+1.49%
161.93K
SIGMA/USDT
0.01138
+0.88%
160.53K
VGX/USDT
0.005866
+1.19%
247.23K
EOS/USDT
0.5926
-0.57%
585.80K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.49K
SZN/USDT
0.001641
-18.80%
175.88K
ALICE/USDT
0.448
+0.44%
175.41K
MURAD/USDT
0.0002414
-3.47%
160.69K
BNBXBT/USDT
0.00183
-12.85%
199.30K
DIGI/USDT
0.0000000984
+1.44%
161.61K
SATO/USDT
0.000140
+3.70%
160.92K
SOSO/USDT
0.5348
-0.11%
566.39K
AINTI/USDT
0.02716
-6.92%
197.96K
BNKR/USDT
0.0002240
+16.42%
211.19K
BROCCOLI1/USDT
0.00016
-11.11%
161.08K
J/USDT
0.1990
+5.17%
167.16K
SLP/USDT
0.001608
-1.65%
221.66K
UUU/USDT
0.005261
-8.52%
198.94K
BAOBAO/USDT
0.0000003511
-1.51%
160.61K
DOGEGOVSOL/USDT
0.1308
-3.68%
160.72K
DUSK/USDT
0.0774
-1.02%
182.72K
ISLAND/USDT
0.02242
+0.13%
163.32K
LIBRA/USDT
0.06026
+1.12%
206.14K
NEI/USDT
0.005323
+1.97%
161.55K
BROWNIE/USDT
0.0002493
-4.26%
199.68K
STONKS/USDT
0.03018
-4.12%
161.23K
WIN/USDT
0.00005462
+0.60%
207.19K
FULLSEND/USDT
0.00252
-3.07%
161.66K
XOXO/USDT
0.00871
+0.69%
218.78K
FLUID/USDT
4.3311
-2.32%
200.45K
SPORE/USDT
0.00185
0.00%
161.59K
HOT/USDT
0.001027
-0.38%
172.75K
OMG/USDT
0.2097
-0.33%
163.26K
MORPHO/USDT
1.2228
-1.26%
166.88K
MINI/USDT
0.00387
+1.57%
161.13K
TOLY/USDT
14.70
-19.45%
162.62K
TRUMPIUS/USDT
0.0089
+2.29%
161.24K
AICMP/USDT
0.000173
0.00%
160.62K
SAN/USDT
0.00234
-1.26%
161.67K
SORA/USDT
0.000108
-2.70%
161.65K
AVAXAI/USDT
0.001205
-0.24%
160.76K
HENAI/USDT
0.00402
-12.41%
162.97K
NEUR/USDT
0.00298
-12.60%
160.40K
REALIS/USDT
0.00209
-12.55%
160.83K
SKL/USDT
0.02286
-1.33%
248.06K
SWASTICOIN/USDT
0.002604
-6.46%
161.40K
THE/USDT
0.2985
+0.81%
313.62K
PRAWN/USDT
0.000133
+1.52%
161.21K
REACT/USDT
0.07341
-4.68%
281.36K
BIGPUMP/USDT
0.0000003941
+1.20%
161.33K
SLING/USDT
0.01477
+13.35%
206.95K
SYRUP/USDT
0.12109
+4.97%
180.11K
DEEPSEEK/USDT
0.002141
+6.67%
163.54K
VINU/USDT
0.000000012024
-5.08%
352.22K
FOUR1/USDT
0.000858
+42.52%
269.12K
AGENT/USDT
0.006616
+0.18%
270.60K
AIS/USDT
0.000023
-4.16%
160.71K
BAND/USDT
0.724
-0.41%
178.97K
BONE/USDT
0.3095
-0.45%
319.02K
BURGER/USDT
0.0139
+7.75%
210.54K
CAT/USDT
0.00000646
+0.93%
395.54K
CATS/USDT
0.000007175
-4.43%
165.25K
CELO/USDT
0.3325
-5.40%
294.06K
CTSI/USDT
0.0659
-0.90%
176.54K
DEAI/USDT
0.04885
-4.53%
172.61K
DODO/USDT
0.0647
+0.46%
178.60K
DOGEGOV/USDT
0.013742
-1.35%
178.77K
FWOG/USDT
0.04097
-0.09%
240.57K
MBOX/USDT
0.0731
-1.87%
188.29K
PIKA/USDT
0.000769
-4.23%
160.83K
PNUT/USDT
0.1769
-2.37%
517.03K
SPX/USDT
0.4374
-1.88%
168.15K
SUN/USDT
0.01630
+0.86%
169.26K
SUNCAT/USDT
0.001817
+1.22%
161.68K
TOSHI/USDT
0.00028960
-1.48%
194.48K
USBT/USDT
0.0001924
-4.08%
160.77K
VIRTUAL/USDT
0.5975
-2.62%
205.52K
IOTX/USDT
0.01735
-1.92%
215.50K
CORN/USDT
0.0560
+0.53%
202.41K
HOOK/USDT
0.1295
-0.91%
152.52K
SHITCOIN/USDT
0.000152
-1.93%
161.77K
BROCCOLI3/USDT
0.01145
+11.70%
286.36K
FAI/USDT
0.02087
+2.90%
162.75K
RIZO/USDT
0.00000743
-10.91%
160.85K
TTC/USDT
0.0000000770
+0.91%
162.69K
VELODROME/USDT
0.0534
-1.29%
187.46K
MACK/USDT
0.000052
0.00%
160.55K
PAXG/USDT
3,135.6
+0.13%
460.51K
ZEREBRO/USDT
0.03057
+2.58%
181.64K
AIPUMP/USDT
0.001690
-1.51%
161.48K
PERRY/USDT
0.001240
-8.62%
199.35K
RSR/USDT
0.006399
-0.92%
255.85K
SHY/USDT
0.00368
+3.37%
160.47K
SYNTH/USDT
0.004892
+1.32%
186.47K
COTI/USDT
0.07028
-3.06%
265.96K
HEI/USDT
0.4119
+2.87%
229.20K
PEANUT/USDT
0.000235
0.00%
160.90K
AUDIO/USDT
0.0773
-0.38%
222.99K
COW/USDT
0.2771
+0.72%
189.40K
FLORK/USDT
0.000733
+2.08%
161.35K
AXL/USDT
0.3664
-1.58%
217.16K
BEENZ/USDT
0.000211
-15.93%
160.78K
MANA/USDT
0.2479
+1.22%
191.63K
1DOLLAR/USDT
0.0078642
-0.22%
171.07K
DF/USDT
0.07916
-0.32%
240.74K
PRIME/USDT
3.405
+1.06%
186.60K
DOODI/USDT
0.002499
+1.25%
198.84K
PUMPIT/USDT
0.00330
+3.44%
160.35K
TIBBIR/USDT
0.01925
-7.76%
230.95K
OIIAOIIA/USDT
0.00897
-2.18%
165.37K
ORCA/USDT
2.252
-2.04%
282.60K
TRB/USDT
26.77
+0.18%
198.54K
SATS/USDT
0.00000008374
-0.96%
405.44K
LEXICON/USDT
0.000118
-2.47%
161.55K
TRENCHAI/USDT
0.000415
-10.56%
160.74K
RECT/USDT
0.01836
-19.82%
230.71K
SUSHI/USDT
0.584
-1.01%
189.09K
TEVA/USDT
0.00863
-0.69%
202.57K
UBC/USDT
0.00108
-0.91%
160.83K
BABYBONK/USDT
0.00000000000373
-0.26%
161.90K
TTAI/USDT
0.000513
-10.93%
167.45K
ID/USDT
0.2089
-2.51%
185.70K
NUIT/USDT
0.00126
+16.66%
159.40K
PROS/USDT
0.3488
-6.23%
297.79K
BICITY/USDT
0.000977
+1.24%
226.11K
ELX/USDT
0.1986
-4.74%
892.27K
MAI/USDT
0.002823
-1.01%
160.18K
MEMDEX/USDT
0.00558
-3.62%
160.86K
A47/USDT
0.022641
+3.05%
161.74K
ALON/USDT
0.00575
-2.21%
160.32K
BIOS/USDT
0.00044
+4.76%
161.40K
CALICOIN/USDT
0.000147
+0.68%
161.07K
PLUME/USDT
0.17455
-0.64%
215.24K
CATG/USDT
0.000115
+1.76%
161.55K
MLG/USDT
0.00507
-1.93%
161.05K
VERT/USDT
0.00066
-4.34%
188.78K
ZK/USDT
0.0668
-1.03%
218.41K
DUCK/USDT
0.00338
-5.32%
203.40K
SNAKEAI/USDT
0.0001290
+3.61%
239.08K
ATH/USDT
0.02980
-1.84%
278.87K
AVA/USDT
0.5393
-1.04%
213.62K
SHELL/USDT
0.22179
+1.89%
292.61K
ANDY/USDT
0.0003732
-2.50%
161.91K
DMCK/USDT
0.0000721
+3.74%
122.90K
BLUR/USDT
0.1041
+0.09%
188.83K
DOGEN/USDT
0.000716
-4.02%
161.47K
GYAT/USDT
0.00171
+2.39%
161.32K
MIAO/USDT
0.003848
+0.91%
182.11K
AXS/USDT
2.900
-1.39%
211.62K
MVRS/USDT
0.000137
-1.43%
160.89K
CWH/USDT
0.000068
+4.61%
160.88K
LDO/USDT
0.860
-0.57%
305.43K
UFD/USDT
0.02622
-11.11%
161.56K
UNI/USDT
5.880
-1.22%
349.89K
MOG/USDT
0.0000004089
-1.23%
182.65K
REKTCOIN/USDT
0.00000004791
+3.34%
166.53K
BOB/USDT
0.000004942
-0.72%
161.31K
IMT/USDT
0.00994
-13.56%
206.14K
FARTBOY/USDT
0.0369
-5.14%
160.39K
GME/USDT
0.001775
-0.16%
171.10K
AKUMA/USDT
0.000007424
-2.19%
162.10K
ARC/USDT
0.05172
-0.50%
161.29K
FLOCK/USDT
0.05895
-0.97%
171.30K
MATES/USDT
0.000254
-0.78%
183.42K
RIO/USDT
0.2088
-6.99%
190.88K
XSPA/USDT
0.00912
-13.96%
163.92K
BPT/USDT
0.00050
-1.96%
162.11K
MICHI/USDT
0.02169
+5.39%
174.03K
ROOMCON/USDT
0.000479
-0.82%
199.70K
TMC/USDT
0.00032
0.00%
161.98K
FRED/USDT
0.003368
-3.44%
164.42K
SENTAI/USDT
0.00106
0.00%
161.61K
HINT/USDT
0.002905
+0.65%
207.76K
UBXS/USDT
0.0164
+1.23%
160.30K
VRA/USDT
0.001333
-0.89%
166.60K
LUNAI/USDT
0.00808
-2.76%
161.34K
TOKEN/USDT
0.01451
+0.62%
160.84K
ENA/USDT
0.3587
-2.81%
614.14K
BAKKT/USDT
0.0002194
-2.92%
198.77K
MOSS/USDT
0.00083
0.00%
160.15K
ORDS/USDT
0.000619
+0.32%
161.53K
AITECH/USDT
0.02510
-3.42%
170.75K
CGPT/USDT
0.08505
-2.30%
167.26K
LAI/USDT
0.002448
+0.65%
199.90K
MUBI/USDT
0.004780
-1.30%
164.34K
WEN/USDT
0.00002294
+0.52%
168.96K
DRIP/USDT
0.000787
-5.40%
161.78K
VANRY/USDT
0.0287
+2.13%
231.47K
AEVO/USDT
0.1103
+1.56%
219.69K
MAG/USDT
0.02306
+4.43%
162.44K
BOME/USDT
0.001343
+2.67%
278.29K
BR/USDT
0.10347
+5.58%
207.31K
APE/USDT
0.4730
+0.04%
257.82K
ATOM/USDT
4.328
+0.93%
302.36K
GALA/USDT
0.01522
-1.74%
301.65K
MSTR/USDT
0.1597
-0.37%
164.62K
SLAP/USDT
0.00049
-3.92%
172.76K
CLAY/USDT
0.000048
0.00%
163.13K
HQ/USDT
0.00226
-2.58%
161.23K
JUP/USDT
0.4797
-1.09%
324.31K
ASSCOIN/USDT
0.000697
-1.83%
161.39K
DIAM/USDT
0.01146
-0.08%
161.41K
PORTAL/USDT
0.0853
-0.69%
180.65K
SNAI/USDT
0.01918
-2.59%
160.74K
WHISP/USDT
0.00097
-1.02%
160.98K
ANIME/USDT
0.01716
+0.40%
293.45K
RAI/USDT
0.8355
-4.02%
166.60K
STRK/USDT
0.1521
+0.99%
276.25K
FLOWER/USDT
0.00034
-5.55%
161.25K
RETARDIO/USDT
0.0135
-3.57%
160.88K
BITBOARD/USDT
0.0001145
+2.78%
170.99K
REN/USDT
0.00981
+1.02%
166.00K
DESCI/USDT
0.001266
-12.56%
170.81K
GRPH/USDT
0.00263
+6.04%
160.94K
PERP/USDT
0.3343
+0.60%
182.64K
BOBBSC/USDT
0.00000000408
-2.62%
172.03K
FUEL/USDT
0.01150
-2.12%
398.76K
MONA/USDT
0.000148
0.00%
161.58K
RDNT/USDT
0.02257
-0.74%
181.12K
BAN/USDT
0.05955
-0.78%
171.50K
OL/USDT
0.04409
-1.03%
164.16K
YFI/USDT
4,808.6
+0.46%
161.55K
BADAI/USDT
0.01055
+0.09%
193.48K
OGPU/USDT
0.443
-0.22%
153.53K
YNE/USDT
0.01292
-1.44%
160.16K
OBT/USDT
0.01281
-2.51%
398.20K
SCR/USDT
0.281
-2.09%
201.97K
WAXP/USDT
0.02239
+0.90%
284.99K
ANGLERFISH/USDT
0.000323
-9.52%
161.19K
BAL/USDT
1.322
-0.89%
173.94K
SEN/USDT
0.0311
-1.58%
162.02K
AUTOS/USDT
0.01596
-2.44%
163.30K
STARDOGE/USDT
0.000058914
-1.23%
184.50K
BEL/USDT
0.6374
+2.14%
223.29K
SMB/USDT
0.0443
-3.90%
206.55K
LVVA/USDT
0.004108
+8.36%
221.36K
QUANT/USDT
0.001488
-10.57%
160.86K
WOO/USDT
0.0777
+0.77%
187.97K
TWT/USDT
0.8622
-0.08%
183.73K
BROCCOLI2/USDT
0.0204
+1.49%
201.88K
HAT/USDT
0.00362
-5.97%
161.51K
HARRYBOLZ/USDT
0.0001361
-0.58%
160.87K
ONDOAI/USDT
0.002039
+8.05%
170.43K
SUPER/USDT
0.5113
-0.31%
259.21K
BID/USDT
0.05133
+3.38%
203.68K
METIS/USDT
15.38
-0.06%
172.13K
MANASOL/USDT
0.000433
+6.12%
161.47K
WHY/USDT
0.00000006289
-1.56%
321.40K
ANKR/USDT
0.01772
-1.33%
217.14K
PUMPAI/USDT
0.000458
+16.24%
186.25K
GMT/USDT
0.0477
0.00%
891.97K
SWARM/USDT
0.000280
+2.94%
161.48K
TRISIG/USDT
0.00328
-1.50%
161.31K
TAOCAT/USDT
0.003097
-1.21%
393.31K
DSYNC/USDT
0.1124
-9.13%
189.76K
NFT/USDT
0.0000004318
+0.74%
178.65K
DOGINME/USDT
0.0007882
-10.24%
184.62K
MUSTARD/USDT
0.000094
+3.29%
161.55K
AIOZ/USDT
0.2429
-2.64%
168.91K
AGON/USDT
0.007569
-7.62%
198.44K
FTT/USDT
1.1251
-2.78%
217.18K
QUQ/USDT
0.000977
-3.93%
198.32K
ANON/USDT
4.91
-3.53%
161.20K
BARSIK/USDT
0.002447
-0.77%
162.88K
SPICE/USDT
0.000200
+0.50%
161.64K
XAUT/USDT
3,140.7
+0.77%
161.82K
BANANAS31/USDT
0.005454
+1.00%
459.49K
HNT/USDT
3.154
-1.40%
204.98K
MA/USDT
0.001940
-10.06%
179.87K
PAIN/USDT
1.697
+1.55%
236.31K
IOTA/USDT
0.1698
-1.50%
203.60K
TALK/USDT
0.81751
-2.03%
179.19K
API3/USDT
1.072
-1.19%
527.25K
MAVIA/USDT
0.4525
+5.77%
260.98K
VIB/USDT
0.03821
-1.89%
330.51K
GMX/USDT
11.97
-0.58%
185.93K
SBR/USDT
0.000425
+1.43%
161.58K
SKY/USDT
0.0539
+1.69%
334.18K
ZRX/USDT
0.2420
-0.61%
177.78K
HOLO/USDT
0.00023
-8.00%
160.27K
AIXBT/USDT
0.10851
+3.91%
424.57K
DHN/USDT
32.699
-0.13%
283.23K
SPELL/USDT
0.0005964
-0.97%
205.71K
CRO/USDT
0.09988
-3.49%
417.87K
PATRIOT/USDT
0.000448
-1.10%
162.42K
FROKAI/USDT
0.0053
+10.41%
162.08K
UXLINK/USDT
0.4277
-1.47%
162.35K
C98/USDT
0.0654
+0.61%
201.30K
FXS/USDT
1.922
-4.85%
187.85K
XTER/USDT
0.30550
-0.85%
635.00K
RWA/USDT
0.01215
-2.64%
163.86K
AKITA/USDT
0.00037
+5.71%
162.39K
ALCH/USDT
0.06733
-8.31%
256.25K
AIMONICA/USDT
0.00333
+2.77%
160.88K
AIX9/USDT
0.001988
+0.35%
203.88K
MICRO/USDT
0.005763
-2.71%
355.91K
UMA/USDT
1.181
-1.50%
176.04K
AVL/USDT
0.3648
-6.67%
176.58K
CHR/USDT
0.0947
-1.96%
184.56K
PYTHIA/USDT
0.012385
-2.38%
161.03K
ETF500/USDT
0.00438
+28.44%
161.50K
GMRT/USDT
0.02948
-3.34%
183.04K
T3AI/USDT
0.001318
-4.97%
161.52K
CHEX/USDT
0.1814
-5.17%
319.56K
DOGECAST/USDT
0.00041
-12.76%
161.38K
G7/USDT
0.00247
-3.51%
163.41K
QBX/USDT
0.00241
+2.55%
161.78K
DOGSHIT2/USDT
0.000307
+1.32%
160.82K
BIAO/USDT
0.000397
+1.27%
162.83K
BIRDDOG/USDT
0.000288
+0.34%
161.43K
AMP/USDT
0.003901
-0.83%
232.06K
M3M3/USDT
0.003834
-2.56%
161.17K
KEYCAT/USDT
0.004958
-8.25%
236.15K
SKI/USDT
0.03810
-8.65%
163.67K
LINA/USDT
0.000299
-2.28%
195.13K
MAXSOL/USDT
0.00429
-5.92%
160.45K
BIGTIME/USDT
0.04836
-1.28%
384.58K
MEMETOON/USDT
0.000001585
-5.65%
162.03K
AERO/USDT
0.4594
-2.17%
217.23K
INSN/USDT
0.00005536
+0.34%
166.31K
AVAAI/USDT
0.03400
+1.16%
168.59K
EGLD/USDT
16.18
-1.87%
202.76K
LOU/USDT
0.00140
-2.09%
160.93K
MAGIC/USDT
0.1157
+0.43%
196.62K
VR/USDT
0.003992
-3.66%
358.58K
LRC/USDT
0.0980
-0.40%
164.99K
PALU/USDT
0.000171
-10.93%
199.69K
ADX/USDT
0.0990
-2.55%
291.15K
SPEC/USDT
1.798
+0.16%
197.32K
ACE/USDT
0.618
-0.32%
189.06K
PHB/USDT
0.499
+1.01%
190.75K
MASK/USDT
2.180
+0.04%
189.36K
STG/USDT
0.1996
-0.29%
169.21K
ROAM/USDT
0.183610
+2.34%
313.68K
AWS/USDT
0.00401
+1.51%
175.07K
RAY/USDT
1.714
-0.92%
252.58K
AIC/USDT
0.19486
-1.57%
245.44K
BEAMX/USDT
0.00711
-4.43%
283.48K
CYBER/USDT
1.260
+0.31%
190.52K
ALT/USDT
0.03329
-0.59%
218.42K
BAT/USDT
0.1356
-0.07%
164.99K
BLZ/USDT
0.03232
+2.73%
167.98K
CEL/USDT
0.09114
+1.74%
167.04K
BULLY/USDT
0.00150
-2.59%
162.86K
URO/USDT
0.0039
-4.87%
413.12K
XTTA/USDT
0.28462
+0.10%
349.58K
BOND/USDT
0.2572
+0.66%
163.52K
CVX/USDT
2.021
-1.79%
196.28K
LAVA/USDT
0.05672
-1.74%
161.31K
UNFI/USDT
0.2327
-1.85%
162.82K
CATF/USDT
0.000160
-17.52%
160.63K
FLOW/USDT
0.378
-1.30%
175.11K
ZND/USDT
0.1682
+0.29%
180.68K
MEOWCAT/USDT
0.015596
+0.06%
560.22K
PHA/USDT
0.1048
-1.31%
188.39K
LUM/USDT
0.924
-2.11%
199.04K
RATS/USDT
0.00003183
+13.59%
186.82K
ESIM/USDT
0.001288
+10.36%
163.59K
AFT/USDT
0.03675
-1.44%
224.32K
RAD/USDT
0.761
-2.43%
202.81K
1INCH/USDT
0.1875
-1.36%
184.10K
PIX/USDT
0.01859
-36.98%
295.95K
MNT/USDT
0.7772
-2.93%
163.37K
VOID/USDT
0.000159
+0.63%
160.99K
AGI/USDT
0.06304
-1.89%
214.60K
GLS/USDT
0.00150
-1.96%
161.18K
ENS/USDT
15.70
-1.25%
223.10K
SIREN/USDT
0.04107
+7.31%
202.42K
TMAI/USDT
0.001001
-0.09%
163.35K
KIT/USDT
0.001459
-10.16%
161.29K
SNX/USDT
0.766
-1.54%
197.41K
VIVI/USDT
0.01209
+0.83%
161.55K
YGG/USDT
0.1855
-1.22%
216.09K
SOLV/USDT
0.02931
+2.33%
251.63K
MKR/USDT
1,293.4
+1.57%
205.96K
MXNA/USDT
0.00394
0.00%
186.36K
LIY/USDT
0.001185
+9.62%
161.49K
HAWKTUAH/USDT
0.000098
+1.03%
161.40K
FOUR/USDT
0.0003685
-0.24%
160.17K
WMTX/USDT
0.1807
-1.04%
351.28K
DRV/USDT
0.02303
-1.91%
168.84K
TROY/USDT
0.0010452
+0.12%
164.84K
ZIG/USDT
0.07548
-4.93%
165.16K
AVB/USDT
0.00294
-2.32%
159.98K
PROPC/USDT
0.5866
-2.16%
163.26K
XCN/USDT
0.00975
-6.87%
299.08K
BABYSHARK/USDT
0.00315
-0.63%
410.52K
RIZ/USDT
0.0018591
-0.84%
232.86K
GAME/USDT
0.01695
-5.09%
202.48K
TAG/USDT
0.00003418
+0.05%
197.92K
TRU/USDT
0.0345
-1.42%
187.42K
VON/USDT
0.000059311
-12.62%
203.49K
ZRO/USDT
2.879
+3.48%
362.71K
IMX/USDT
0.533
-2.55%
206.94K
DNOW/USDT
0.00953
-1.75%
160.67K
LPT/USDT
4.847
+0.24%
195.33K
FRIC/USDT
0.00245
+1.65%
161.51K
HOPPY/USDT
0.000021566
-3.38%
161.50K
ELIZA/USDT
0.00048
+2.12%
167.61K
NPC/USDT
0.010440
-4.74%
175.31K
VVAIFU/USDT
0.004187
+1.97%
169.89K
LYP/USDT
0.07282
-1.24%
160.57K
BOBO/USDT
0.0000002474
-1.35%
162.14K
FARTGIRL/USDT
0.00480
-10.78%
160.96K
FAIR3/USDT
0.00155
0.00%
160.80K
RPL/USDT
4.60
0.00%
159.16K
COOKIE/USDT
0.10689
-0.39%
225.60K
LAYER/USDT
1.4268
-4.69%
1.13M
DADDY/USDT
0.03858
+1.07%
174.04K
IQ6900/USDT
0.00248
+1.22%
161.07K
OM/USDT
6.1937
-0.67%
441.01K
MUMU/USDT
0.00000278
-0.35%
163.67K
IO/USDT
0.743
-1.71%
257.33K
DEGEN/USDT
0.002928
-0.74%
370.73K
ETC/USDT
16.54
-0.48%
265.00K
SAND/USDT
0.2711
+0.33%
237.54K
ANDYETH/USDT
0.00003312
-0.60%
172.62K
BENDOG/USDT
0.002103
-2.00%
163.23K
SHOGGOTH/USDT
0.00241
+5.24%
161.35K
AICELL/USDT
0.00199
-14.95%
162.77K
PENDLE/USDT
2.582
+3.15%
328.17K
JTO/USDT
2.204
+0.59%
218.74K
AGIXT/USDT
0.00903
+33.57%
160.95K
DRIFT/USDT
0.5786
-1.38%
181.55K
GPS/USDT
0.0272
0.00%
303.85K
LEGEND/USDT
0.001916
+1.05%
164.18K
PSPS/USDT
0.00515
0.00%
160.95K
CATCOIN/USDT
0.0000000000735
-1.34%
162.34K
NAKA/USDT
0.3598
+1.18%
205.61K
PONZI/USDT
0.000423
+4.44%
160.29K
MANEKI/USDT
0.001125
+0.80%
167.18K
CEEK/USDT
0.01615
-2.76%
162.14K
RSC/USDT
0.2801
+1.26%
155.23K
LADYS/USDT
0.00000003531
-1.34%
166.47K
RACA/USDT
0.00009040
-0.39%
185.40K
AIDOGE/USDT
0.0000000000807
-0.24%
166.24K
PAI/USDT
0.0861
-0.34%
188.89K
PRCL/USDT
0.0954
+0.31%
166.21K
OPUL/USDT
0.03121
+0.35%
171.43K
FITFI/USDT
0.001556
-1.14%
162.85K
BAD/USDT
0.000000010414
-5.31%
183.58K
ZEUS/USDT
0.3068
+0.35%
399.31K
SLERF/USDT
0.05899
+0.28%
178.21K
MANTA/USDT
0.230
-0.86%
203.19K
ETHFI/USDT
0.586
-0.67%
246.39K
LUNA/USDT
0.1860
-0.16%
213.99K
ZIL/USDT
0.01120
-0.08%
169.06K
GRT/USDT
0.0878
-1.78%
205.65K
AI/USDT
0.1593
-0.06%
184.01K
MEME/USDT
0.002103
+0.91%
222.83K
EARNM/USDT
0.00190
-0.52%
210.21K
BLADE/USDT
0.025925
-4.82%
289.67K
DEGENAI/USDT
0.00298
+0.67%
162.03K
0.6552-2.16%
$0.65
24h magas
0.6876
24h Alacsony
0.6472
24 órás hangerő (ADA)
1.47M
24 órás mennyiség (USDT)
982.98K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
Crypto Name
ADA
Piaci kapitalizáció rangsora
NO.9
Cirkulációs Piac Cap
23,574,330,281 USDT
Keringő ellátás
35,980,357,573
Max ellátás
45,000,000,000
Kiadási ár
0.0026
Történelmi magas ár
3.09
2021-09-02
Történelmi alacsony ár
0.01925275
2020-03-13
Megrendelőkönyv
0.0001
Menny(Ár(
Menny(
Összeg(
ADA
)Összeg(USDT
)Ár(USDT)
Menny(ADA)
Összeg(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6230
2,189.800
3,554.045
1.6225
2,287.800
3,711.956
1.6200
16.500
26.73
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5641
1,884.800
2,948.016
1.5500
115.000
178.25
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5000
619.000
928.50
1.4800
296.700
439.12
1.4654
2,075.800
3,041.877
1.4363
434.300
623.79
1.4263
1,820.400
2,596.437
1.3873
1,286.600
1,784.900
1.3800
40.000
55.20
1.3700
3.700
5.07
1.3677
1,994.600
2,728.014
1.3482
1,544.400
2,082.160
1.3300
301.400
400.86
1.3286
1,373.600
1,824.965
1.3091
1,431.600
1,874.108
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2896
3,662.400
4,723.031
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2700
3,640.500
4,623.435
1.2691
11.600
14.72
1.2505
2,704.300
3,381.727
1.2500
6.900
8.63
1.2310
2,429.500
2,990.715
1.2114
2,674.700
3,240.132
1.2000
798.900
958.68
1.1940
184.400
220.17
1.1919
2,634.500
3,140.061
1.1723
3,038.600
3,562.151
1.1700
444.700
520.30
1.1600
15.000
17.40
1.1528
2,480.500
2,859.520
1.1500
4.400
5.06
1.1400
5.000
5.70
1.1333
2,661.000
3,015.711
1.1200
24.700
27.66
1.1137
2,953.800
3,289.647
1.1000
58.700
64.57
1.0942
2,480.200
2,713.835
1.0800
46.100
49.79
1.0746
2,264.100
2,433.002
1.0600
30.000
31.80
1.0551
2,168.700
2,288.195
1.0356
1,949.800
2,019.213
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0160
2,571.500
2,612.644
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9965
1,526.000
1,520.659
0.9769
1,596.600
1,559.719
0.9574
692.200
662.71
0.9379
935.500
877.41
0.9200
37.200
34.22
0.9183
799.900
734.55
0.8988
510.800
459.11
0.8900
1,138.600
1,013.354
0.8792
681.200
598.91
0.8724
9.500
8.29
0.8597
1,135.300
976.02
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8402
1,018.600
855.83
0.8400
28.700
24.11
0.8206
407.200
334.15
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8011
616.600
493.96
0.7900
330.700
261.25
0.7815
629.500
491.95
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7620
573.700
437.16
0.7603
67.500
51.32
0.7425
659.000
489.31
0.7270
1,650.800
1,200.132
0.7229
222.900
161.13
0.7034
304.900
214.47
0.6838
153.300
104.83
0.6795
1,370.500
931.25
0.6657
113.100
75.29
0.6654
119.600
79.58
0.6653
890.700
592.58
0.6652
73.900
49.16
0.6650
67.700
45.02
0.6649
433.900
288.50
0.6648
98.400
65.42
0.6646
29,694.900
19,735.231
0.6645
32,511.000
21,603.560
0.6642
25,475.500
16,920.827
0.6640
19,256.400
12,786.250
0.6639
21,103.600
14,010.680
0.6637
27,681.700
18,372.344
0.6635
25,656.200
17,022.889
0.6634
19,706.800
13,073.491
0.6632
18,798.400
12,467.099
0.6630
16,353.200
10,842.172
0.6629
15,634.700
10,364.243
0.6627
18,542.600
12,288.181
0.6625
19,680.400
13,038.265
0.6624
18,788.600
12,445.569
0.6622
26,459.100
17,521.216
0.6620
33,741.800
22,337.072
0.6619
38,275.000
25,334.223
0.6617
37,718.200
24,958.133
0.6615
26,300.600
17,397.847
0.6614
31,046.000
20,533.824
0.6612
30,452.900
20,135.457
0.6610
24,989.200
16,517.861
0.6609
27,815.800
18,383.462
0.6607
26,874.900
17,756.246
0.6605
20,566.000
13,583.843
0.6604
23,523.800
15,535.118
0.6602
21,975.500
14,508.225
0.6601
21,262.700
14,035.508
0.6599
24,093.300
15,899.169
0.6597
14,846.600
9,794.302
0.6596
16,151.100
10,653.266
0.6594
10,741.500
7,082.945
0.6592
7,417.100
4,889.352
0.6591
6,699.500
4,415.640
0.6589
8,501.400
5,601.572
0.6587
7,408.500
4,879.979
0.6586
3,516.100
2,315.703
0.6584
2,522.100
1,660.551
0.6582
4,190.300
2,758.055
0.6581
3,748.500
2,466.888
0.6579
4,798.300
3,156.802
0.6577
3,573.400
2,350.225
0.6576
3,566.200
2,345.133
0.6574
4,300.300
2,827.017
0.6572
4,296.400
2,823.594
0.6571
969.700
637.19
0.6570
446.900
293.61
0.6568
1,206.200
792.23
0.6567
4,156.500
2,729.574
0.6566
1,227.600
806.04
0.6565
52,140.300
34,230.107
0.6564
46,090.700
30,253.935
0.6563
45,584.200
29,916.910
0.6562
40,092.000
26,308.370
0.6561
44,684.900
29,317.763
0.6560
32,785.800
21,507.485
0.6559
67,923.700
44,551.155
0.6558
42,806.700
28,072.634
0.6557
46,814.700
30,696.399
0.6556
54,209.600
35,539.814
0.6555
38,568.300
25,281.521
0.6554
32,127.900
21,056.626
0.6553
15,635.700
10,246.074
0.6552
9,967.900
6,530.968
0.6551
3,376.900
2,212.207
0.6552≈$0.65
0.6549
2,683.800
1,757.621
0.6548
8,257.800
5,407.207
0.6547
5,301.500
3,470.892
0.6546
21,051.200
13,780.116
0.6545
4,705.900
3,080.012
0.6544
6,968.000
4,559.859
0.6543
11,175.000
7,311.803
0.6542
17,499.900
11,448.435
0.6541
28,512.400
18,649.961
0.6540
29,137.000
19,055.598
0.6539
55,852.400
36,521.884
0.6538
37,427.200
24,469.903
0.6537
54,355.400
35,532.125
0.6536
65,542.500
42,838.578
0.6535
35,918.900
23,473.001
0.6533
607.200
396.68
0.6531
704.200
459.91
0.6530
2,860.000
1,867.580
0.6529
3,291.300
2,148.890
0.6527
3,274.200
2,137.070
0.6525
4,935.300
3,220.283
0.6524
3,936.700
2,568.303
0.6522
6,573.100
4,286.976
0.6521
7,717.400
5,032.517
0.6519
7,463.200
4,865.260
0.6517
5,030.500
3,278.377
0.6516
6,221.800
4,054.125
0.6514
10,160.500
6,618.550
0.6512
6,036.700
3,931.099
0.6511
12,645.600
8,233.550
0.6509
23,076.700
15,020.624
0.6507
18,867.200
12,276.887
0.6506
18,239.300
11,866.489
0.6504
22,599.800
14,698.910
0.6503
26,979.400
17,544.704
0.6501
21,820.200
14,185.312
0.6500
4,400.000
2,860.000
0.6499
20,122.400
13,077.548
0.6498
23,849.100
15,497.145
0.6496
32,576.100
21,161.435
0.6494
21,752.300
14,125.944
0.6493
32,989.700
21,420.212
0.6491
22,960.500
14,903.661
0.6489
40,831.700
26,495.690
0.6488
31,411.300
20,379.651
0.6486
45,243.200
29,344.740
0.6485
44,325.900
28,745.346
0.6483
22,814.600
14,790.705
0.6481
16,269.300
10,544.133
0.6480
24,993.400
16,195.723
0.6478
16,484.600
10,678.724
0.6476
27,472.400
17,791.126
0.6475
26,504.400
17,161.599
0.6473
15,709.500
10,168.759
0.6472
20,015.400
12,953.967
0.6470
24,576.700
15,901.125
0.6468
19,481.900
12,600.893
0.6467
26,706.700
17,271.223
0.6465
21,223.500
13,720.993
0.6464
24,231.700
15,663.371
0.6462
30,402.300
19,645.966
0.6460
32,967.500
21,297.005
0.6458
23,323.500
15,062.316
0.6457
35,263.400
22,769.577
0.6455
20,463.700
13,209.318
0.6454
19,472.700
12,567.681
0.6453
23,099.600
14,906.172
0.6452
99.800
64.39
0.6449
109.700
70.75
0.6448
92.000
59.32
0.6447
95.300
61.44
0.6400
7,000.000
4,480.000
0.6306
16.100
10.15
0.6300
7,853.500
4,947.705
0.6263
95.500
59.81
0.6230
9.600
5.98
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6100
4,550.000
2,775.500
0.6089
297.500
181.15
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,231.100
738.66
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5924
621.300
368.06
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5800
10.300
5.97
0.5768
415.400
239.60
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5620
630.500
354.34
0.5600
50.000
28.00
0.5530
180.000
99.54
0.5500
135.200
74.36
0.5480
421.800
231.15
0.5346
408.100
218.17
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5235
19.100
10.00
0.5219
1,041.400
543.51
0.5113
32.000
16.36
0.5104
19.500
9.95
0.5098
1,009.200
514.49
0.5077
386.500
196.23
0.5000
2,254.800
1,127.400
0.4982
884.200
440.51
0.4871
1,406.300
685.01
0.4765
1,306.200
622.40
0.4664
1,308.100
610.10
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4567
1,811.200
827.18
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4500
316.600
142.47
0.4473
2,093.500
936.42
0.4400
13.600
5.98
0.4384
4,458.100
1,954.431
0.4298
4,061.300
1,745.547
0.4250
200.000
85.00
0.4215
6,187.500
2,608.031
0.4136
6,857.600
2,836.303
0.4100
200.000
82.00
0.4059
6,920.100
2,808.869
0.3985
7,153.000
2,850.471
0.3914
7,850.000
3,072.490
0.3845
7,649.500
2,941.233
0.3800
41.400
15.73
0.3779
7,736.000
2,923.434
0.3715
7,753.800
2,880.537
0.3653
8,984.400
3,282.001
0.3593
11,407.400
4,098.679
0.3535
11,904.800
4,208.347
0.3479
9,530.200
3,315.557
0.3425
8,252.200
2,826.379
0.3372
9,729.300
3,280.720
0.3321
12,400.700
4,118.272
0.3271
6,035.800
1,974.310
0.3223
5,342.300
1,721.823
0.3177
6,890.900
2,189.239
0.3131
5,175.000
1,620.293
0.3087
7,057.100
2,178.527
0.3044
7,257.600
2,209.213
0.3003
8,114.800
2,436.874
0.2706
11,767.600
3,184.313
0.2647
9,822.100
2,599.910
0.2645
8,982.000
2,375.739
0.2644
9,639.100
2,548.578
0.2643
10,173.700
2,688.909
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Piaci kereskedések
Menny(ADA)
Ár(USDT)
Menny(ADA)
Idő
0.6552
12.600
04:46:45
0.6550
18.600
04:46:42
0.6550
9.800
04:46:38
0.6547
24.900
04:46:35
0.6549
265.300
04:46:33
0.6551
19.300
04:46:31
0.6552
45.700
04:46:29
0.6553
14.900
04:46:28
0.6553
31.000
04:46:27
0.6552
12.200
04:46:25
0.6552
25.700
04:46:23
0.6548
19.200
04:46:19
0.6548
16.500
04:46:16
0.6548
33.700
04:46:15
0.6550
27.200
04:46:13
0.6550
36.700
04:46:11
0.6552
16.000
04:46:10
0.6552
27.700
04:46:07
0.6553
28.100
04:46:06
0.6553
24.700
04:46:04
0.6555
9.500
04:46:03
0.6555
8.500
04:46:02
0.6555
14.500
04:46:00
0.6554
38.900
04:45:58
0.6555
38.000
04:45:56
0.6557
29.900
04:45:55
0.6559
13.700
04:45:54
0.6559
33.900
04:45:52
0.6558
11.900
04:45:50
0.6555
24.400
04:45:47
0.6555
12.800
04:45:46
0.6555
36.000
04:45:44
0.6550
122.000
04:45:43
0.6550
29.900
04:45:42
0.6550
35.600
04:45:40
0.6547
25.200
04:45:38
0.6546
11.500
04:45:37
0.6545
15.300
04:45:34
0.6546
18.400
04:45:31
0.6547
20.900
04:45:30
0.6546
32.500
04:45:29
0.6545
14.700
04:45:26
0.6544
17.800
04:45:23
0.6544
38.000
04:45:22
0.6543
53.800
04:45:21
0.6540
34.900
04:45:19
0.6541
34.600
04:45:18
0.6540
14.900
04:45:16
0.6541
22.600
04:45:14
0.6541
15.000
04:45:13
Folt
Határidős
Vásároljon ADA
Eladás ADA
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
ÖsszegADA
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 ADA
Ár
ÖsszegADA
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...