ALGO/USDT
ALGORAND
USDT
Kedvencek
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Folt
Ár
Változás
Kötet
BTC/USDT
96,428.28
+1.97%
1.08B
ETH/USDT
1,827.01
+3.21%
218.12M
TRX/USDT
0.2442
-0.44%
1.08M
SOL/USDT
145.82
+1.85%
9.64M
XRP/USDT
2.1387
+1.30%
2.44M
TON/USDT
2.997
0.00%
475.59K
USDC/USDT
1.0002
0.00%
11.80M
PEPE/USDT
0.00000800
+2.17%
1.50M
BNB/USDT
603.93
+0.90%
1.63M
EVERYAI/USDT
0.000000652
+44.24%
228.65K
DOGE/USDT
0.17171
+3.03%
2.50M
SWCH/USDT
0.4252
+0.18%
195.49K
JAGER/USDT
0.0000000014321
-13.79%
343.86K
SUI/USDT
3.3767
+4.54%
2.38M
BROWNIE/USDT
0.0008878
+44.82%
220.39K
ADA/USDT
0.6751
+3.52%
988.41K
TRUMP/USDT
10.89
+2.54%
3.51M
CHILLHOUSE/USDT
0.002126
-28.05%
361.35K
MYX/USDT
0.10091
+1,021.22%
256.07K
NOT/USDT
0.002175
-0.04%
319.88K
GORK/USDT
0.034680
-6.61%
692.62K
YZY1/USDT
0.002263
-1.09%
159.92K
STADIUM/USDT
0.000075
-76.70%
291.22K
PYTHON/USDT
0.00000000052
-18.75%
178.97K
POL/USDT
0.2180
+1.30%
375.28K
LTC/USDT
91.25
+10.88%
1.26M
OM/USDT
0.3852
-2.10%
744.95K
URMOM/USDT
0.000287
-25.45%
262.26K
DOT/USDT
3.947
+0.97%
420.37K
S/USDT
0.5131
+2.99%
937.70K
TURBO/USDT
0.005410
-5.02%
959.44K
XLM/USDT
0.2604
+2.15%
404.45K
SHIB/USDT
0.00001273
+2.16%
458.56K
PORK/USDT
0.000412
-44.02%
267.32K
ALPACA/USDT
0.26599
+29.83%
496.65K
AIST/USDT
0.000000000926
-9.74%
257.19K
X/USDT
0.00006979
+0.38%
221.73K
BWAH/USDT
0.000481
-42.39%
203.83K
XAUT/USDT
3,383.0
-0.49%
162.88K
DOGS/USDT
0.0001351
-1.81%
298.38K
ARB/USDT
0.3076
+2.05%
427.54K
PAWS/USDT
0.00008
0.00%
152.99K
ENA/USDT
0.2702
+4.16%
635.54K
AVAX/USDT
19.81
+0.76%
607.65K
LLJEFFY/USDT
0.047448
-35.62%
1.38M
DONKEY/USDT
0.011363
+18.43%
542.45K
PUFFER/USDT
0.1925
+3.43%
317.17K
APT/USDT
4.776
+1.83%
499.80K
DRA/USDT
0.003221
+0.03%
314.71K
LRC/USDT
0.1004
-1.37%
450.81K
ALPINE/USDT
0.978501
-9.94%
1.05M
FUCKCOIN/USDT
0.000920
+11.78%
228.86K
WIZARD/USDT
0.002077
-32.34%
201.74K
MEDX/USDT
0.00000000086
-13.13%
182.23K
PIAI/USDT
0.0000000000061
+1.66%
161.18K
ONDO/USDT
0.8672
+2.89%
427.70K
LINK/USDT
13.88
+3.73%
590.42K
BABYDOGE/USDT
0.000000001245
+0.16%
415.69K
BCCOIN/USDT
0.21146
-11.96%
241.88K
FLOKI/USDT
0.00007660
+2.74%
543.25K
ALGO/USDT
0.1991
+2.57%
322.62K
CAKE/USDT
1.986
0.00%
326.10K
GALA/USDT
0.01511
+2.30%
356.30K
GRT/USDT
0.0905
+2.84%
229.44K
ICP/USDT
4.623
+2.18%
314.78K
KMNO/USDT
0.07893
+4.33%
574.03K
AUCTION/USDT
10.83
-0.09%
231.00K
CHIP/USDT
0.00000000018
+38.46%
171.89K
FET/USDT
0.684
+6.04%
514.17K
CHACHA/USDT
0.001704
-35.91%
161.70K
MFERS/USDT
0.000617
-64.96%
305.64K
SCC/USDT
0.0000000011
-15.38%
102.68K
TIA/USDT
2.361
+1.33%
512.26K
LAYER/USDT
1.7246
-0.53%
4.37M
PENGU/USDT
0.011186
+1.24%
1.39M
VIRTUAL/USDT
1.4389
-3.53%
985.82K
FARTCOIN/USDT
1.01943
-7.24%
431.93K
BONK/USDT
0.00001678
+2.75%
670.95K
OP/USDT
0.606
-1.30%
426.97K
WIF/USDT
0.569
+6.35%
521.68K
WLD/USDT
0.948
+7.48%
655.91K
BETTY/USDT
0.000204
-27.91%
199.98K
CYBERWISH/USDT
0.000560
+28.14%
202.98K
SYRUP/USDT
0.23978
+5.46%
844.93K
PKIN/USDT
0.00251
-6.34%
1.48M
PIPPIN/USDT
0.016377
+1.35%
208.72K
VET/USDT
0.02475
+2.52%
340.49K
FIL/USDT
2.568
+0.62%
370.36K
SRC/USDT
0.000027
-12.90%
198.41K
PEOPLE/USDT
0.01331
+0.90%
302.90K
PAXG/USDT
3,389.5
-0.32%
939.53K
HBAR/USDT
0.17605
+2.31%
895.32K
ZOO/USDT
0.00000248
+1.63%
163.61K
PNUT/USDT
0.1542
+1.18%
363.72K
MNT/USDT
0.7122
+1.10%
212.52K
BAD/USDT
0.000000012492
-2.71%
189.27K
NEAR/USDT
2.295
+0.92%
549.69K
BOOPA/USDT
0.002602
-43.97%
340.02K
SIGN/USDT
0.07572
-0.73%
513.60K
PROS/USDT
0.0449
-16.54%
224.45K
VINE/USDT
0.03655
+5.27%
476.02K
BEENZ/USDT
0.000261
+4.81%
160.44K
SONIC/USDT
0.26342
-2.87%
589.77K
MEOWCAT/USDT
0.000829
-6.74%
597.80K
MOVE/USDT
0.1595
-4.54%
1.17M
CHILLGUY/USDT
0.04639
-6.71%
447.21K
LAZYCAT/USDT
0.00010836
+17.97%
170.00K
PEIPEI/USDT
0.00000004304
+2.13%
190.21K
POPCAT/USDT
0.3941
+1.78%
480.29K
AIDOGE/USDT
0.0000000001470
+2.15%
404.74K
ATOM/USDT
4.134
+2.42%
310.21K
BOOP/USDT
0.233380
-12.40%
18.08M
SIDELINED/USDT
0.00009820
+18.41%
199.17K
SAINT/USDT
0.000462
+1.31%
162.89K
LUMO/USDT
0.005200
-5.07%
162.30K
TROLL/USDT
0.023125
-5.11%
337.06K
KEKELS/USDT
0.000047
+2.17%
199.37K
CORE/USDT
0.7116
+1.61%
444.11K
HOUSE/USDT
0.052723
-7.05%
264.98K
MOBY/USDT
0.01289
+14.78%
162.19K
ZEREBRO/USDT
0.03822
-4.92%
511.63K
SPX/USDT
0.4946
+1.06%
157.97K
VGX/USDT
0.005117
-1.46%
358.24K
GMT/USDT
0.0509
+1.80%
234.87K
RENDER/USDT
4.293
+1.51%
513.35K
PHA/USDT
0.1094
+1.57%
271.48K
DEGEN/USDT
0.002719
+3.30%
365.91K
MOG/USDT
0.0000006483
+7.63%
520.04K
BRETT/USDT
0.05250
+8.42%
494.80K
CAW/USDT
0.000000040490
-0.12%
202.07K
REZ/USDT
0.01175
+3.70%
275.76K
VRA/USDT
0.003176
+2.65%
524.72K
MOONPIG/USDT
0.006686
+44.56%
229.24K
ZALA/USDT
0.000162
-2.40%
199.28K
SX/USDT
0.000081
+42.10%
198.70K
SAROS/USDT
0.155777
-0.96%
623.42K
TIM/USDT
0.000050
-1.96%
198.63K
FORM/USDT
2.5493
+4.84%
447.06K
FWOG/USDT
0.03961
+2.96%
229.59K
CAT/USDT
0.00000577
-0.51%
327.65K
MANA/USDT
0.2948
+3.07%
248.54K
POPE/USDT
0.055297
+3.46%
252.44K
B2/USDT
0.61551
-5.92%
487.85K
HOSICO/USDT
0.023361
-6.89%
161.06K
EPT/USDT
0.00872
-7.43%
321.17K
NORMIES/USDT
0.000104
-2.80%
202.74K
XSPA/USDT
0.01260
+10.04%
161.11K
MNSRY/USDT
0.05385
+1.03%
160.70K
BERA/USDT
2.891
+5.81%
974.01K
BONE/USDT
0.3113
+4.42%
269.24K
GORILLA/USDT
0.003249
+16.03%
13.74K
STICKMAN/USDT
0.003540
+51.47%
43.23K
URMOM1/USDT
0.012439
-0.84%
34.06K
KEKIUS/USDT
0.02160
+1.74%
176.46K
SUPFRIEND/USDT
0.000702
-4.61%
200.16K
DUPE/USDT
0.002388
-13.22%
197.98K
SWARMS/USDT
0.02288
-1.59%
264.26K
LINGO/USDT
0.0515
+5.53%
167.41K
MVG/USDT
0.000366
-15.47%
210.40K
AVAAI/USDT
0.07739
+7.09%
425.24K
DMCP/USDT
0.003733
-5.82%
363.35K
GRASS/USDT
1.4985
+3.01%
496.08K
MRSOON/USDT
0.00004440
-4.59%
199.38K
DPCORE/USDT
0.001749
-3.26%
198.49K
EOS/USDT
0.6911
+1.63%
478.51K
BONGO/USDT
0.009701
+8.39%
161.34K
LINA/USDT
0.00011574
-1.42%
169.59K
POSEIDON/USDT
0.000063
-14.86%
197.16K
TOMI/USDT
0.001205
-1.87%
301.97K
PUNDIAI/USDT
7.774
-2.75%
169.25K
SAND/USDT
0.2721
+2.40%
260.38K
SKYAI/USDT
0.037508
+5.17%
260.11K
WOJAK/USDT
0.0003372
+6.67%
169.48K
DUCKY/USDT
0.000632
+6.75%
163.48K
DUKO/USDT
0.0002478
+3.68%
167.98K
AITECH/USDT
0.04420
+0.70%
175.23K
FAIR3SOL/USDT
0.001582
+1.99%
160.43K
FAIR3/USDT
0.02816
-2.01%
196.75K
LAI/USDT
0.001339
-3.25%
217.13K
GCATS/USDT
0.000143
-3.37%
186.37K
LUNA/USDT
0.1640
+1.29%
209.67K
GM/USDT
0.0461
-21.19%
204.58K
MEME/USDT
0.001834
+2.91%
278.71K
DEFIANT/USDT
0.000082
+5.12%
198.65K
MILK/USDT
0.12710
-0.96%
435.94K
BASEISFOREVERY1/USDT
0.001696
+58.20%
198.83K
LANDSOL/USDT
0.000325
-23.16%
201.03K
CUCK/USDT
0.001006
-14.52%
189.64K
FUR/USDT
0.000063
-1.56%
197.50K
FLR/USDT
0.0190
+3.82%
363.99K
OZK/USDT
0.00183
+5.78%
221.14K
MTN/USDT
0.561408
+2.58%
163.84K
OPAIUM/USDT
0.000793
+0.63%
204.82K
FREEDOG/USDT
0.000348
+1.16%
167.78K
ITALIANROT/USDT
0.008847
+10.76%
161.46K
DRAWIFY/USDT
0.000021
-12.50%
197.83K
XTZ/USDT
0.537
+3.66%
230.42K
COCOROETH/USDT
0.00003810
+13.56%
179.76K
WCT/USDT
0.3980
+7.50%
489.83K
BANG/USDT
0.000106
+27.71%
197.62K
GHIBLI/USDT
0.00358
+6.54%
275.14K
JOCKEY/USDT
0.000378
-4.06%
199.95K
PARTI/USDT
0.2218
-3.18%
921.99K
CRYPTOAI/USDT
0.000079
0.00%
199.12K
VANKEDISI/USDT
0.08672
-1.43%
160.00K
LVVA/USDT
0.003809
+1.06%
212.60K
PROMPT/USDT
0.28605
+3.58%
431.83K
AGAWA/USDT
0.000068
+4.61%
198.05K
MUBARAK/USDT
0.027251
+1.75%
536.82K
GFM/USDT
0.00379
-7.33%
160.71K
K0/USDT
0.0001937
+8.45%
176.03K
MELANIA/USDT
0.317
+1.92%
226.28K
PEAQ/USDT
0.11876
+0.17%
197.75K
MYSTERY/USDT
0.00000000436
-6.43%
163.22K
REMUS/USDT
0.000218
+5.82%
194.47K
AERGO/USDT
0.15386
-0.58%
203.08K
SHIRO/USDT
0.000000016
+6.66%
126.29K
AIXBT/USDT
0.16255
-0.18%
865.97K
ALE/USDT
0.5424
+0.01%
151.74K
DNA/USDT
0.000000000021189
+6.57%
161.69K
FIVESS/USDT
0.04574
+1.82%
177.63K
LUCE/USDT
0.00934
-0.63%
236.71K
XPR/USDT
0.003700
+0.24%
232.81K
HMSTR/USDT
0.002501
-0.51%
210.81K
ZETA/USDT
0.2384
+3.02%
182.06K
EIGEN/USDT
0.780
-0.38%
284.94K
STO/USDT
0.1347
-8.42%
194.64K
MOODENG/USDT
0.03807
+1.84%
424.04K
PT/USDT
0.000025
+4.16%
198.38K
BURGER/USDT
0.0082
+1.23%
199.37K
EDGE/USDT
0.05271
-2.78%
162.94K
ALICE/USDT
0.405
+2.79%
191.83K
FISH2/USDT
0.000073
+7.35%
199.29K
BAL/USDT
1.022
+3.12%
211.27K
K/USDT
6.413
+6.38%
164.91K
NUMI/USDT
0.0675
-1.45%
534.87K
VINU/USDT
0.000000012209
+0.85%
566.69K
FUN/USDT
0.004520
+2.91%
523.87K
PIXFI/USDT
0.000570
+4.01%
170.31K
CEL/USDT
0.10024
-2.52%
175.46K
WIZZ/USDT
0.01957
+4.09%
187.46K
BTT/USDT
0.0000006932
+1.09%
220.92K
MLN/USDT
8.17
-2.27%
232.21K
BABYBONK/USDT
0.00000000000457
0.00%
166.54K
MUPPETS/USDT
0.000051
-7.27%
197.75K
CORN/USDT
0.0568
+0.70%
293.43K
ZK/USDT
0.0509
+0.59%
226.07K
TALK/USDT
0.38272
-0.71%
187.29K
UNI/USDT
4.906
+0.59%
417.58K
CHATTY/USDT
0.000213
-1.38%
161.78K
GME/USDT
0.001680
+1.57%
173.58K
KILO/USDT
0.0416
-5.02%
201.53K
RIO/USDT
0.2596
+1.72%
186.80K
GROK/USDT
0.002640
+4.59%
187.77K
IMT/USDT
0.00370
+2.77%
174.48K
DYDX/USDT
0.5603
+1.66%
353.99K
JHH/USDT
0.0000000766
0.00%
160.99K
GHIBLICZ/USDT
0.000481
-0.41%
198.20K
JASMY/USDT
0.01544
+3.55%
287.39K
LEMON/USDT
0.000397
-11.58%
172.22K
PRIME/USDT
2.947
+4.46%
317.43K
NEET/USDT
0.011850
+29.93%
392.21K
OIIAOIIA/USDT
0.00492
+0.20%
160.83K
MCP/USDT
0.000034
+17.24%
197.74K
RFC/USDT
0.012002
-5.82%
202.99K
NOM/USDT
0.000220
-9.83%
162.12K
TRIT/USDT
0.0002226
+2.53%
161.21K
CTD/USDT
0.000841
-18.11%
200.01K
TRENCHER/USDT
0.005254
-17.72%
350.71K
MOONKIN/USDT
0.000005598
+9.29%
173.54K
ROUTINE/USDT
0.00009
-25.00%
151.51K
MAG/USDT
0.00370
+1.09%
161.13K
ZORA/USDT
0.01006
-7.79%
383.68K
BIGPUMP/USDT
0.0000003471
-0.17%
163.85K
TOFI/USDT
0.000059
+1.72%
188.28K
BIAOBSC/USDT
0.000366
-13.67%
374.07K
DIGI/USDT
0.0000000607
+2.36%
209.62K
DARK/USDT
0.013730
+0.17%
217.18K
ESIM/USDT
0.000395
-7.05%
160.54K
ORCA/USDT
2.431
+1.16%
263.86K
SAFE/USDT
0.4505
-2.36%
286.15K
FAI/USDT
0.01580
+10.56%
177.73K
TAT/USDT
0.000737
-5.75%
211.85K
DOPE/USDT
0.000000670
+0.44%
161.41K
NEI/USDT
0.002594
+6.26%
160.08K
BANANAS31/USDT
0.005012
+4.52%
264.54K
ICE/USDT
0.006483
+1.56%
238.59K
BUBB/USDT
0.001234
+4.13%
201.68K
MAIAR/USDT
0.001309
+24.90%
158.95K
BROCCOLI/USDT
0.02756
+0.43%
188.10K
SZN/USDT
0.000410
-5.09%
207.90K
ALPHASOL/USDT
0.00044
+18.91%
161.72K
SLING/USDT
0.00248
-0.80%
212.20K
BNBCARD/USDT
0.001027
-5.25%
212.55K
SHY/USDT
0.00551
+1.84%
160.58K
DOODI/USDT
0.002156
0.00%
197.72K
SKY/USDT
0.0616
+0.98%
395.82K
BOTIFY/USDT
0.012659
-7.67%
299.83K
MUBARAKAH/USDT
0.00091
+21.33%
231.23K
BOBBSC/USDT
0.00000000389
-1.76%
172.78K
GPS/USDT
0.0203
+3.04%
248.29K
TUT/USDT
0.024319
+0.92%
317.86K
VON/USDT
0.000050186
-1.43%
174.11K
AVA/USDT
0.5596
+5.14%
305.41K
VR/USDT
0.002998
+5.63%
371.58K
ME/USDT
0.900
+2.38%
304.99K
SMB/USDT
0.3348
-1.50%
163.86K
ADX/USDT
0.0968
+3.08%
221.93K
GRIFFAIN/USDT
0.05245
-0.88%
206.82K
MAJOR/USDT
0.15831
-0.35%
263.96K
PELL/USDT
0.0036
-7.69%
189.87K
1DOLLAR/USDT
0.0056254
-5.21%
172.40K
EPIC/USDT
1.272
+0.31%
190.88K
OL/USDT
0.04698
-0.40%
247.02K
TRC/USDT
0.00169
+3.04%
341.70K
GOAT/USDT
0.0688
+0.43%
457.07K
NVG8/USDT
0.00639
+1.91%
163.10K
NEIROCTO/USDT
0.00020584
+1.05%
541.63K
WOLFSOL/USDT
0.000386539
+1.87%
159.85K
DRB/USDT
0.00003877
+33.92%
213.00K
WIN/USDT
0.00005004
-1.04%
227.63K
COCORO/USDT
0.00486
+2.74%
198.09K
MBOX/USDT
0.0514
+2.39%
201.60K
ELX/USDT
0.1070
-4.37%
836.14K
TAI/USDT
0.07155
+0.98%
467.45K
BIGTIME/USDT
0.06715
+1.49%
293.10K
SBR/USDT
0.000309
+12.36%
160.52K
A47/USDT
0.030348
+8.08%
160.17K
RAY/USDT
2.432
+7.37%
993.08K
BLZ/USDT
0.03704
+2.12%
168.98K
RED/USDT
0.3620
+2.46%
251.38K
ANTY/USDT
0.002376
+3.30%
160.08K
CRV/USDT
0.6754
+5.03%
573.73K
GREED3/USDT
0.000454
+7.58%
160.14K
UNFI/USDT
0.2026
+1.70%
179.94K
EZ/USDT
0.000509
-8.45%
160.24K
SNX/USDT
0.643
+2.22%
210.05K
ID/USDT
0.1875
+1.73%
182.38K
SPEC/USDT
1.783
-18.17%
561.02K
BABYDEER/USDT
0.000133
-10.13%
160.59K
ZRO/USDT
2.444
+1.91%
315.90K
COOKIE/USDT
0.16456
+10.92%
300.91K
DRIP/USDT
0.000326
-5.23%
160.37K
HIGH/USDT
0.625
-1.10%
314.95K
STAR10/USDT
0.0003825
+4.10%
192.19K
BDG/USDT
0.0023491
-0.40%
301.87K
ETC/USDT
16.24
+3.04%
289.77K
AXS/USDT
2.314
+2.66%
213.79K
FORM1/USDT
0.0000899
-2.60%
167.79K
DOGEN/USDT
0.000337
+1.81%
161.00K
PENG/USDT
0.01757
+8.72%
166.47K
MANTA/USDT
0.206
+2.48%
183.03K
MIAO/USDT
0.002419
-4.31%
165.34K
AEVO/USDT
0.1007
+2.44%
190.87K
COLLAT/USDT
0.01072
+10.51%
160.03K
INJ/USDT
9.29
+2.76%
294.46K
KAWZ/USDT
1.7870
-21.73%
160.33K
GRASSITO/USDT
0.0000006531
-35.93%
199.83K
XCN/USDT
0.01711
+8.70%
318.31K
ANGLERFISH/USDT
0.000122
-14.08%
159.36K
CFXSOL/USDT
0.001249
-24.75%
221.50K
JOS/USDT
0.009543
+13.53%
162.67K
RIZ/USDT
0.0017684
+4.63%
206.85K
HYPER/USDT
0.1439
-4.51%
369.60K
TTG/USDT
0.001125
-4.66%
159.93K
MA/USDT
0.002161
+0.09%
166.27K
MEMECOIN/USDT
0.000235
+0.85%
199.77K
MUTUMBO/USDT
0.000059
-1.66%
198.76K
PAIN/USDT
1.427
+2.07%
196.94K
BROCCOLI3/USDT
0.02053
+18.53%
222.85K
PPPP/USDT
0.000128
+5.78%
198.91K
42069COIN/USDT
0.000042
-2.32%
189.32K
SIREN/USDT
0.08313
+1.96%
199.12K
TAPS/USDT
0.0030
-3.22%
186.54K
TITCOIN/USDT
0.02758
+6.44%
163.08K
HIBER/USDT
0.000421
-6.44%
160.85K
PUMP/USDT
0.0693
-7.84%
225.98K
ASSCOIN1/USDT
0.000286
+26.54%
161.93K
FROC/USDT
0.0000075
-1.31%
199.50K
BUCKAZOIDS/USDT
0.002719
+7.30%
198.85K
VIVI/USDT
0.00676
+3.68%
165.88K
AIL/USDT
0.0022
-4.34%
103.32K
WEPE/USDT
0.0000191
+1.59%
198.37K
EPAY/USDT
0.000055
0.00%
161.49K
XOXO/USDT
0.00491
-0.20%
243.85K
AIX9/USDT
0.000642
+0.31%
193.46K
TIBBIR/USDT
0.04393
+10.21%
217.83K
BNBXBT/USDT
0.00119
-1.65%
197.96K
BR/USDT
0.05124
+0.05%
205.61K
BROCCOLI2/USDT
0.0063
0.00%
210.11K
VATAN/USDT
0.03958
+3.88%
164.55K
DEEPSEEK/USDT
0.001249
+4.51%
165.60K
MXYZ/USDT
0.000483
-8.34%
160.41K
FAT/USDT
0.004968
-11.06%
160.87K
SHELL/USDT
0.17895
-5.39%
459.36K
AVL/USDT
0.2332
+2.50%
437.69K
BMT/USDT
0.15775
+0.57%
449.32K
AVERY/USDT
0.00008
0.00%
187.52K
PERRY/USDT
0.001352
-0.87%
197.91K
HEI/USDT
0.3270
+0.49%
238.44K
OCB/USDT
0.000010
-9.09%
159.72K
GMRT/USDT
0.02713
+35.31%
249.97K
TROY/USDT
0.0002070
-0.33%
169.50K
KAITO/USDT
1.1289
+30.38%
1.19M
SOLVEX/USDT
0.1964
+3.15%
187.54K
BROCCOLI1/USDT
0.00011
-15.38%
161.16K
G7/USDT
0.00587
+0.85%
175.13K
CAPTAINBNB/USDT
0.00526
+10.04%
225.27K
LIBRA/USDT
0.02124
-1.48%
199.13K
DIN/USDT
0.0959
+1.26%
290.15K
DUO/USDT
0.000162
-2.40%
159.60K
DIAM/USDT
0.01301
-0.53%
163.50K
JAILSTOOL/USDT
0.003723
-24.06%
199.10K
HARRYBOLZ/USDT
0.0001606
+1.83%
161.80K
VVV/USDT
3.977
-0.37%
464.04K
FARTGIRL/USDT
0.00211
-7.04%
160.31K
PINEYE/USDT
0.0001173
+5.01%
164.94K
FAFO/USDT
0.00062
-3.12%
160.03K
SWARM/USDT
0.000266
+1.14%
160.90K
B3/USDT
0.004598
+4.35%
262.41K
XYRO/USDT
0.0053438
+0.35%
186.19K
ELON/USDT
0.00000012138
+0.85%
361.68K
FOUR/USDT
0.0002828
+7.98%
160.52K
BIGBALLS/USDT
0.00031
+3.33%
160.59K
FIGHT/USDT
0.00073
+4.28%
367.69K
ETF500/USDT
0.00499
+0.40%
160.95K
TREAT/USDT
0.003164
+1.93%
164.92K
FARTBOY/USDT
0.0258
0.00%
160.20K
INSN/USDT
0.00004092
+3.77%
165.11K
CGPT/USDT
0.10715
+4.17%
288.81K
PEP/USDT
0.000574
-6.66%
160.80K
DNOW/USDT
0.00325
-0.30%
165.76K
PIX/USDT
0.00119
-3.25%
180.09K
CHEX/USDT
0.1788
+4.80%
307.96K
ISLAND/USDT
0.02124
+0.80%
179.68K
BITBOARD/USDT
0.0039796
+15.25%
175.21K
DOGSHIT2/USDT
0.000224
-0.88%
159.88K
AIAGENT/USDT
0.002950
+13.54%
175.20K
AVAXAI/USDT
0.000611
-1.29%
163.54K
FLOYDAI/USDT
0.00394
+2.87%
160.65K
PEPU/USDT
0.00145
+11.53%
269.59K
CALICOIN/USDT
0.000127
+0.79%
160.59K
QUANT/USDT
0.000846
+1.56%
160.42K
GYAT/USDT
0.00155
-1.89%
161.30K
PGC/USDT
0.000121
-0.81%
158.18K
CHEEMS/USDT
0.0000014748
+2.02%
166.29K
ELON4AFD/USDT
0.0124
-5.34%
157.42K
ACT/USDT
0.0502
+0.60%
252.51K
HOOD/USDT
0.0000304
-1.29%
160.25K
CATS/USDT
0.000007623
+1.83%
165.06K
LUX/USDT
0.00435
-29.49%
160.21K
DOGEGOV/USDT
0.010245
-2.53%
189.61K
MUSKIT/USDT
0.00167
+1.82%
160.44K
HQ/USDT
0.00179
+3.46%
163.49K
TOSHI/USDT
0.00036605
+4.57%
498.02K
ANON/USDT
4.63
+2.66%
167.44K
EPX/USDT
0.00001461
0.00%
169.63K
BEL/USDT
0.3201
-1.35%
234.68K
SEEK/USDT
0.000305
+8.92%
159.92K
WOO/USDT
0.0660
-0.75%
224.80K
XTTA/USDT
0.30039
-0.93%
342.22K
HAT/USDT
0.00323
-15.00%
165.15K
SUPER/USDT
0.6518
+2.77%
291.11K
ANKR/USDT
0.01757
+1.26%
202.78K
STUPID/USDT
0.000935
+25.16%
160.34K
API3/USDT
0.716
+1.27%
205.90K
SAFEMOONSOL/USDT
0.00049
-3.92%
161.02K
KEYCAT/USDT
0.002665
+0.87%
201.96K
SKL/USDT
0.02072
+3.18%
225.55K
NUIT/USDT
0.00201
+11.04%
160.78K
SPELL/USDT
0.0005397
+3.07%
226.16K
ACH/USDT
0.02473
+0.89%
261.84K
MURAD/USDT
0.0001876
-4.72%
160.48K
CLOUDY/USDT
0.00091
-9.90%
160.18K
RSR/USDT
0.008302
+1.61%
379.85K
COTI/USDT
0.07291
+1.24%
270.94K
LYP/USDT
0.04337
+22.61%
164.23K
MAXSOL/USDT
0.00417
+2.20%
160.55K
MEMETOON/USDT
0.000001590
+0.95%
163.60K
EGLD/USDT
15.12
+0.59%
212.65K
ONDOAI/USDT
0.001157
+9.35%
164.85K
AUDIO/USDT
0.0708
-1.66%
252.25K
ROSSFUND/USDT
0.000207
+15.00%
160.38K
MEMDEX/USDT
0.00205
+4.06%
160.41K
PHB/USDT
0.513
+4.90%
208.63K
DOP/USDT
0.0002761
-3.19%
206.79K
TMC/USDT
0.00024
0.00%
160.08K
ANIME/USDT
0.01834
+5.22%
269.36K
BEAMX/USDT
0.00735
+5.15%
287.39K
ALT/USDT
0.02681
+3.03%
268.29K
BID/USDT
0.04437
+0.81%
206.22K
AINTI/USDT
0.03003
+1.41%
198.03K
BAT/USDT
0.1358
+2.02%
200.48K
BAKE/USDT
0.1144
+1.96%
201.49K
RIZO/USDT
0.00000751
-1.31%
160.70K
J/USDT
0.2076
-0.57%
171.35K
TRB/USDT
27.42
+0.47%
262.53K
APU/USDT
0.0001597
+2.17%
173.57K
STARGATE/USDT
0.000072
+2.85%
162.56K
BNBAI/USDT
0.000257
0.00%
166.98K
MKR/USDT
1,477.6
+0.90%
236.68K
CHZ/USDT
0.03932
+2.58%
297.55K
USA/USDT
0.000001061
+3.91%
160.30K
LEVER/USDT
0.000534
-0.55%
223.79K
T3AI/USDT
0.000388
-11.81%
160.24K
LDO/USDT
0.780
+3.72%
311.93K
SBR1/USDT
0.0782
-2.73%
162.40K
CATCOIN/USDT
0.0000000000818
+1.48%
165.23K
OBT/USDT
0.01082
+2.07%
586.91K
BARRONMEME/USDT
0.00067
+6.34%
161.19K
PONKE/USDT
0.1028
+4.47%
371.20K
BARRON/USDT
0.000094
0.00%
160.60K
TNSR/USDT
0.1316
+2.33%
191.84K
MYRO/USDT
0.02300
-1.07%
427.57K
VERT/USDT
0.00065
+3.17%
189.33K
APE/USDT
0.4861
+2.79%
290.11K
SOLV/USDT
0.03654
+0.57%
381.85K
JUP/USDT
0.4189
+0.91%
323.46K
MATES/USDT
0.000170
+1.19%
180.79K
AGIXT/USDT
0.00607
-5.59%
160.52K
PYTH/USDT
0.1317
-0.52%
233.05K
CLAY/USDT
0.000042
-2.32%
163.01K
STRK/USDT
0.1321
+4.42%
299.15K
MXNA/USDT
0.00638
-1.39%
195.14K
XAI/USDT
0.0512
+2.40%
206.46K
DUCK/USDT
0.00236
-0.84%
293.69K
ZIL/USDT
0.01195
+2.75%
191.40K
AURAFARM/USDT
0.002633
+18.23%
197.49K
SORA/USDT
0.000105
+2.94%
160.81K
DOGECAST/USDT
0.00015
0.00%
161.24K
LETSBONK/USDT
0.01583
-35.80%
161.64K
AIOT/USDT
0.4487
+2.63%
226.15K
LEGEND/USDT
0.001213
-1.78%
174.48K
LIY/USDT
0.001852
+0.05%
218.33K
NOBODY/USDT
0.004643
-14.90%
198.48K
DOLO/USDT
0.04518
-1.50%
214.84K
MVRS/USDT
0.000168
+2.43%
160.65K
DRV/USDT
0.03071
+1.65%
163.66K
WOJAKSOL/USDT
0.000522
+5.45%
161.56K
OKINTAMA/USDT
0.000028
0.00%
199.70K
TROG/USDT
0.00000379
+3.55%
160.84K
GRPH/USDT
0.00362
-3.46%
160.79K
JPROOF/USDT
0.104185
+13.46%
199.79K
BANK/USDT
0.041454
+2.30%
207.19K
HOLO/USDT
0.00012
0.00%
160.69K
DEGENAI/USDT
0.00344
-0.28%
161.24K
TIME/USDT
0.000123
-18.00%
198.74K
AIOS/USDT
0.00255
-6.25%
160.40K
AQA/USDT
0.00035
+12.90%
175.36K
BIOS/USDT
0.00037
-5.12%
160.40K
KERNEL/USDT
0.14428
+0.22%
355.02K
FIGURE/USDT
0.000218
-4.38%
198.11K
MLG/USDT
0.00455
+1.78%
160.55K
DB/USDT
0.000052
-21.21%
198.25K
LAVA/USDT
0.06134
-0.87%
221.88K
BABY/USDT
0.07922
+4.64%
602.34K
SOLA/USDT
0.000727
+6.44%
162.17K
FHE/USDT
0.1018
+2.41%
248.88K
SENTAI/USDT
0.00048
-7.69%
160.52K
KABOSUBSC/USDT
0.0373
+0.26%
165.82K
XTER/USDT
0.32284
+2.18%
350.96K
FORTH/USDT
2.630
+2.81%
201.35K
PVP/USDT
0.000158
-8.13%
163.73K
GUN/USDT
0.04569
+1.37%
562.28K
HINT/USDT
0.003545
-0.02%
170.96K
AIPUMP/USDT
0.001078
+0.18%
165.65K
SUT/USDT
5.035
-0.78%
182.57K
D/USDT
0.04293
-2.32%
472.31K
MOSS/USDT
0.00047
+4.44%
159.74K
4444/USDT
0.000096
-8.57%
198.23K
IQ6900/USDT
0.00189
-10.00%
160.12K
DF/USDT
0.06348
+7.48%
299.47K
SHOGGOTH/USDT
0.00319
+1.59%
161.16K
BANANA/USDT
17.64
+3.46%
194.86K
TRUMPIUS/USDT
0.0075
+8.69%
160.49K
BUILD/USDT
0.000145
+3.57%
159.63K
SPICE/USDT
0.000034
-8.10%
164.40K
KNIGHT/USDT
0.000119
+0.84%
160.45K
PUMPAI/USDT
0.000244
-4.31%
213.25K
BIO/USDT
0.0587
+0.85%
337.41K
PALU/USDT
0.000091
-19.46%
200.67K
BUZZ/USDT
0.00634
+1.76%
167.52K
SWASTICOIN/USDT
0.002626
-1.20%
160.41K
PVS/USDT
0.006556
-5.53%
160.58K
TAOCAT/USDT
0.004629
+8.73%
169.22K
DOGINME/USDT
0.0004348
+1.25%
224.29K
DSYNC/USDT
0.1222
+3.47%
189.09K
AICMP/USDT
0.000202
+3.06%
160.58K
MLC/USDT
0.2681
-0.66%
161.03K
OIK/USDT
0.0277
+2.97%
166.84K
OKB/USDT
50.669
+0.10%
163.46K
KM/USDT
0.000422
+1.93%
160.42K
TTAI/USDT
0.000318
-3.63%
163.60K
BPT/USDT
0.00107
-20.74%
163.70K
GROKCOIN/USDT
0.00030
-14.28%
160.22K
ROAM/USDT
0.230602
-7.86%
582.15K
SEN/USDT
0.0489
+3.16%
163.12K
BUTTHOLE/USDT
0.00682
-1.44%
160.99K
PWEASE/USDT
0.004857
+14.41%
159.72K
LEXICON/USDT
0.000099
+1.02%
160.13K
WHITE/USDT
0.0004725
-6.10%
266.20K
AIC/USDT
0.16921
+1.34%
259.25K
PYTHIA/USDT
0.014224
+4.40%
159.63K
MEMHASH/USDT
0.001034
-3.72%
230.70K
RAI/USDT
0.2981
+9.71%
163.89K
DEFAI/USDT
0.0004415
+0.29%
270.65K
TEVA/USDT
0.00677
-1.45%
205.16K
DHN/USDT
3.938
-3.05%
221.23K
GAME/USDT
0.03733
+3.75%
207.62K
STARS/USDT
0.000047
+4.44%
160.91K
YE/USDT
0.000171
+1.18%
160.46K
BLADE/USDT
0.024262
-8.24%
252.41K
TOLY/USDT
15.47
-30.06%
166.22K
DESCI/USDT
0.001441
+17.82%
165.99K
GROK3/USDT
0.000123
-3.14%
159.67K
LOU/USDT
0.00076
0.00%
161.39K
PUMPIT/USDT
0.00335
-5.09%
160.26K
ANDYBSC/USDT
0.0000000083
+2.46%
190.77K
TRENCHAI/USDT
0.000467
+6.13%
160.28K
FOUR1/USDT
0.000264
-0.37%
163.69K
OGPU/USDT
0.396
+7.90%
165.85K
AKITA/USDT
0.00028
+7.69%
158.59K
CAR/USDT
0.0137
+1.48%
160.47K
MAI/USDT
0.002582
-18.03%
164.07K
SCOUT/USDT
0.000116
+1.75%
160.20K
EARNM/USDT
0.00167
-1.18%
163.46K
SAN/USDT
0.00937
+2.51%
160.35K
FUEL/USDT
0.01170
-2.25%
569.36K
TST/USDT
0.07325
+2.80%
354.57K
CATTON/USDT
0.0000001322
-7.03%
167.36K
GLS/USDT
0.00051
+15.90%
164.18K
SSE/USDT
0.00613
-7.81%
160.56K
UFD/USDT
0.02201
+7.10%
160.24K
BUTTCOIN/USDT
0.00358
+6.54%
160.51K
KIP/USDT
0.001485
-4.44%
169.12K
CITADAIL/USDT
0.00137
-4.19%
161.12K
SNAKEAI/USDT
0.0001320
+0.91%
163.89K
AUTOS/USDT
0.01181
+4.42%
177.15K
JELLYJELLY/USDT
0.033224
+2.10%
212.64K
QBX/USDT
0.00116
+3.57%
163.79K
SOSO/USDT
0.5132
+1.40%
161.12K
ALON/USDT
0.00425
-4.70%
160.72K
VELODROME/USDT
0.0485
+4.97%
214.97K
MIDLE/USDT
0.00030
+11.11%
161.52K
PIN/USDT
0.6541
-0.10%
171.44K
ARC/USDT
0.05232
+2.10%
159.34K
DOGEAI/USDT
0.01065
+10.24%
160.71K
APPLE/USDT
0.00028
+12.00%
160.13K
BWT/USDT
0.000104
-3.70%
160.94K
MANASOL/USDT
0.000269
+0.74%
159.98K
PLUME/USDT
0.17015
+2.76%
202.29K
ELONSOL/USDT
0.000842
+3.18%
197.90K
LUIGI/USDT
0.00183
+2.23%
160.70K
NC/USDT
0.04176
+3.41%
500.34K
TRUST/USDT
0.001008
+7.23%
159.68K
BIAO/USDT
0.000247
+1.22%
163.29K
WHISP/USDT
0.00065
-1.51%
160.23K
REALIS/USDT
0.00217
-4.40%
159.40K
SYNTH/USDT
0.001468
+49.49%
169.72K
BABYSHARK/USDT
0.00153
+1.32%
163.10K
PRAWN/USDT
0.000142
+2.15%
160.63K
HENAI/USDT
0.00089
-11.00%
164.89K
VOID/USDT
0.000173
+1.76%
160.99K
LLM/USDT
0.00187
+3.31%
161.96K
SLAP/USDT
0.00051
+2.00%
159.96K
FLORK/USDT
0.001317
+4.68%
159.88K
SKI/USDT
0.04886
+3.71%
165.79K
AICELL/USDT
0.00142
-0.69%
164.65K
TMAI/USDT
0.000846
+2.42%
167.93K
AIMONICA/USDT
0.00611
-7.56%
160.08K
ALCH/USDT
0.17300
+2.68%
450.09K
PAI/USDT
0.0836
-0.11%
170.40K
TRISIG/USDT
0.00269
-3.92%
159.85K
FLOCK/USDT
0.07344
+3.17%
421.93K
RIZZMAS/USDT
0.0000029791
+7.08%
163.55K
RSC/USDT
0.2940
+5.94%
163.64K
ZAILGO/USDT
0.00186
+210.00%
158.40K
ASSCOIN/USDT
0.000411
+0.48%
161.07K
THE/USDT
0.2458
+1.48%
276.57K
FRIC/USDT
0.00319
+15.16%
160.92K
TTC/USDT
0.0000000335
+7.71%
162.44K
NEUR/USDT
0.00209
+6.63%
160.09K
STARDOGE/USDT
0.000005379
-2.73%
181.18K
MUSTARD/USDT
0.000126
+2.43%
159.84K
SPORE/USDT
0.00121
+2.54%
155.25K
MORPHO/USDT
1.3382
+2.20%
468.21K
SNAI/USDT
0.01421
+1.50%
163.38K
FLOWER/USDT
0.00031
+3.33%
160.70K
YNE/USDT
0.00532
-15.55%
160.02K
USUAL/USDT
0.1134
-0.96%
365.40K
VVAIFU/USDT
0.003560
-1.38%
168.69K
BAKKT/USDT
0.0001167
+2.27%
161.33K
GAMESTOP/USDT
0.0000500
+3.51%
163.87K
DMCK/USDT
0.0000442
+3.75%
165.03K
URO/USDT
0.0022
-15.38%
402.69K
BEANS/USDT
0.000000189
-5.50%
163.90K
CHEYENNE/USDT
0.000184
+1.09%
159.77K
BERT/USDT
0.01402
-2.23%
169.74K
FROGE/USDT
0.00000000238
+10.69%
161.81K
AIFUN/USDT
0.006226
+3.59%
173.58K
MONKY/USDT
0.000001039
+1.36%
164.95K
SHRUBETH/USDT
0.004149
+1.09%
160.37K
SUIAI/USDT
0.03782
-1.17%
166.01K
GOATS/USDT
0.0001581
-4.58%
164.16K
HAPPY/USDT
0.000898
-2.39%
169.00K
BULLY/USDT
0.00161
+8.05%
163.40K
CENTS/USDT
0.000287
+5.12%
159.99K
EXPERT/USDT
0.000898
+9.91%
124.54K
SWELL/USDT
0.00876
+3.30%
173.59K
DOGEGOVSOL/USDT
0.0898
+1.12%
160.30K
UBC/USDT
0.00100
-8.25%
160.16K
COW/USDT
0.2850
+6.74%
225.85K
RWA/USDT
0.01405
+3.15%
167.28K
REKTCOIN/USDT
0.00000013588
+9.58%
178.70K
SHRUB/USDT
0.000150
+3.44%
159.74K
MICRO/USDT
0.004240
+4.66%
358.53K
PEPECOIN/USDT
0.4304
+2.11%
167.69K
ELIZA/USDT
0.00051
0.00%
169.56K
TRUMP47/USDT
0.000119
0.00%
160.72K
BARSIK/USDT
0.002270
+2.02%
167.03K
TALENT/USDT
0.00721
+3.14%
163.17K
BAN/USDT
0.05337
+17.29%
481.46K
LUNAI/USDT
0.01845
-1.65%
267.44K
LUM/USDT
0.982
+3.25%
199.04K
RECT/USDT
0.02484
-19.06%
208.35K
CROS/USDT
0.00111
-0.89%
165.10K
LESTER/USDT
0.00070
+7.69%
160.85K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.32K
PEANUT/USDT
0.000241
0.00%
161.20K
PATRIOT/USDT
0.000560
-0.17%
170.01K
SCR/USDT
0.281
+3.69%
190.27K
FRED/USDT
0.003005
+2.80%
163.88K
MSTR/USDT
0.2345
+5.53%
161.93K
MEMESAI/USDT
0.00188
+2.73%
158.62K
RETARDIO/USDT
0.0153
+4.79%
161.62K
SIGMA/USDT
0.01968
+5.52%
165.70K
WORM/USDT
0.000130
-0.76%
160.74K
GIGA/USDT
0.01711
+7.13%
186.18K
SLOP/USDT
0.000117
+1.73%
159.69K
KOKO/USDT
0.000000443
+0.22%
162.81K
POCHITA/USDT
0.000259
-1.14%
160.35K
BABYBNB/USDT
0.0009509
-1.45%
163.83K
MARS/USDT
0.00000380
+2.42%
160.77K
HANA/USDT
0.0000133
+1.52%
161.41K
PESTO/USDT
0.000384
+0.26%
161.05K
MOODENGETH/USDT
0.00002374
+4.07%
173.29K
USBT/USDT
0.0001318
+0.30%
161.15K
AGENT/USDT
0.003151
+5.98%
362.12K
NOTAI/USDT
0.00001274
+0.15%
193.61K
BAND/USDT
0.729
+0.55%
177.51K
CATALORIAN/USDT
0.000727
+7.86%
161.89K
OMG/USDT
0.1932
+0.62%
261.23K
SLP/USDT
0.001525
+1.66%
213.85K
KEY/USDT
0.0004581
+5.82%
164.96K
MINI/USDT
0.00569
+7.56%
182.65K
DEAI/USDT
0.08160
-5.31%
186.90K
SUN/USDT
0.01751
+0.51%
179.75K
FIDA/USDT
0.0635
-2.15%
418.82K
PIKA/USDT
0.000454
+2.02%
162.23K
AIS/USDT
0.000021
-4.54%
163.98K
VOXEL/USDT
0.0857
-4.56%
336.21K
CELO/USDT
0.3270
+2.95%
266.08K
PERP/USDT
0.2892
-0.34%
303.57K
CTSI/USDT
0.0599
+3.09%
163.24K
RDNT/USDT
0.02262
+1.93%
196.31K
DODO/USDT
0.0447
+2.28%
196.64K
YFI/USDT
5,128.6
+0.49%
166.55K
GINNAN/USDT
0.00000007434
+3.89%
198.02K
KITEAI/USDT
0.0000002081
-6.21%
164.13K
RARE/USDT
0.0586
+1.73%
204.24K
SAI/USDT
0.01246
+1.38%
165.89K
CATDOG/USDT
0.000002414
-0.69%
163.41K
SUNCAT/USDT
0.001536
+1.38%
197.59K
GEMS/USDT
0.0294
+1.73%
172.77K
WHY/USDT
0.00000004009
+5.63%
174.91K
ILV/USDT
13.69
+2.24%
175.98K
SUNDOG/USDT
0.05006
+7.33%
552.48K
AIOZ/USDT
0.3875
-0.76%
452.03K
REN/USDT
0.01003
-2.99%
171.62K
HNT/USDT
3.718
+2.03%
304.85K
SATO/USDT
0.000176
+4.14%
160.57K
DUSK/USDT
0.0760
+1.60%
187.86K
NEIRO/USDT
0.001157
-4.38%
253.10K
IOTA/USDT
0.1975
+4.49%
273.70K
WAXP/USDT
0.02252
+0.22%
220.15K
TLM/USDT
0.00482
+2.55%
206.91K
TRUMPCOIN/USDT
0.000875
+4.79%
165.48K
MAVIA/USDT
0.1997
+0.65%
411.24K
NEIROETH/USDT
0.06257
+1.83%
285.81K
REEF/USDT
0.0002552
-9.34%
171.05K
TWT/USDT
0.7621
+1.30%
198.69K
CRO/USDT
0.09168
+6.04%
382.25K
HOT/USDT
0.000936
+1.73%
202.67K
FROKAI/USDT
0.0055
+5.76%
159.04K
METIS/USDT
14.80
+3.71%
187.61K
COAI/USDT
0.000003693
+2.95%
163.53K
UXLINK/USDT
0.4224
-0.21%
357.23K
C98/USDT
0.0544
+1.87%
188.67K
NFT/USDT
0.0000004127
-0.57%
282.47K
FTT/USDT
1.0291
+0.66%
216.91K
HOOK/USDT
0.1245
+3.31%
199.06K
GMX/USDT
13.29
+3.58%
179.60K
MOCA/USDT
0.08224
-1.52%
466.61K
AERO/USDT
0.6002
+3.18%
492.53K
ZRX/USDT
0.2471
+1.14%
187.33K
JOE/USDT
0.1740
-0.68%
187.54K
MAGIC/USDT
0.1580
-0.75%
270.27K
ACE/USDT
0.532
+0.94%
206.29K
IOTX/USDT
0.01754
+2.75%
221.45K
BOND/USDT
0.2243
-7.27%
170.69K
FXS/USDT
2.027
-2.36%
204.73K
CVX/USDT
3.156
+11.87%
240.53K
UMA/USDT
1.119
+2.09%
179.96K
CHR/USDT
0.0819
+2.37%
185.43K
SATS/USDT
0.00000003845
+0.60%
459.88K
AMP/USDT
0.004020
+0.29%
252.33K
RAD/USDT
0.750
+0.40%
198.33K
AXL/USDT
0.3478
+2.50%
200.51K
SUSHI/USDT
0.598
+1.70%
207.15K
ENS/USDT
17.81
+3.78%
247.38K
MASK/USDT
1.095
+3.20%
208.94K
STG/USDT
0.1945
+1.35%
194.15K
YGG/USDT
0.1813
+2.48%
190.71K
CYBER/USDT
1.319
+14.49%
222.37K
WOLF/USDT
0.00005845
+10.24%
193.85K
FLOW/USDT
0.369
+1.37%
199.29K
ZIG/USDT
0.08328
+1.49%
244.11K
IMX/USDT
0.529
+0.57%
259.97K
RATS/USDT
0.00002789
-1.37%
402.05K
1INCH/USDT
0.1889
+1.50%
217.35K
LPT/USDT
4.569
+0.99%
213.80K
AGI/USDT
0.06304
+4.11%
469.22K
BILLY/USDT
0.002881
-0.27%
169.60K
DADDY/USDT
0.04167
-1.86%
199.13K
HAWKTUAH/USDT
0.000116
+0.86%
161.60K
ATH/USDT
0.03098
+6.24%
277.68K
PROPC/USDT
0.5394
+2.91%
162.94K
BICITY/USDT
0.000673
-0.73%
197.63K
IO/USDT
0.719
+6.04%
287.02K
ANDY/USDT
0.0003228
+0.52%
163.91K
TRU/USDT
0.0369
+4.82%
177.91K
AAVE/USDT
173.70
+3.17%
734.14K
BCH/USDT
373.8
+5.00%
370.73K
ARKM/USDT
0.506
+1.81%
259.50K
CFX/USDT
0.0714
-0.83%
264.72K
HOPPY/USDT
0.000037181
+9.37%
163.89K
MAGA/USDT
0.00001158
+2.47%
176.18K
DRIFT/USDT
0.5677
+0.08%
455.27K
NPC/USDT
0.014509
+7.87%
171.91K
BOBO/USDT
0.0000003204
+5.67%
165.51K
UBXS/USDT
0.0104
-1.88%
164.52K
MANEKI/USDT
0.001626
-0.06%
176.29K
RPL/USDT
4.01
+0.75%
177.35K
LADYS/USDT
0.00000004484
+2.82%
276.75K
MUMU/USDT
0.00000277
-2.12%
164.67K
BLUR/USDT
0.0946
+0.31%
243.51K
TOKEN/USDT
0.01977
-1.59%
353.56K
ANDYETH/USDT
0.00007245
+7.44%
194.22K
PRCL/USDT
0.0870
-2.02%
504.73K
BENDOG/USDT
0.002319
+1.04%
166.56K
FITFI/USDT
0.001621
+0.99%
166.96K
BOB/USDT
0.000004857
-0.04%
160.54K
ORDI/USDT
7.05
-1.67%
254.54K
BEER/USDT
0.000004156
+3.15%
165.13K
BOME/USDT
0.001374
+2.69%
300.36K
AI/USDT
0.1497
+3.45%
250.43K
PENDLE/USDT
3.196
+0.82%
341.73K
CRTAI/USDT
0.001841
-0.05%
21.10K
JTO/USDT
1.571
+1.09%
226.80K
PSPS/USDT
0.00478
+16.58%
160.38K
MEW/USDT
0.002614
+2.83%
277.52K
MICHI/USDT
0.02872
+3.53%
177.41K
NAKA/USDT
0.3630
-2.34%
313.36K
CEEK/USDT
0.01412
+0.71%
163.73K
RACA/USDT
0.00008154
-0.59%
169.07K
OMNI/USDT
2.11
+5.50%
181.65K
OPUL/USDT
0.02642
-1.27%
168.75K
ZEUS/USDT
0.2362
+0.33%
364.89K
W/USDT
0.0766
+0.78%
236.41K
ORDS/USDT
0.000532
+1.33%
163.35K
MUBI/USDT
0.004064
+2.47%
172.88K
SLERF/USDT
0.06585
+1.04%
282.25K
WEN/USDT
0.00003500
+4.66%
372.55K
VANRY/USDT
0.0284
+4.02%
187.21K
ETHFI/USDT
0.509
+2.82%
239.78K
PORTAL/USDT
0.0740
-1.46%
215.94K
PIXEL/USDT
0.03404
+1.43%
349.35K
0.1991+2.57%
$0.19
24h magas
0.2017
24h Alacsony
0.1910
24 órás hangerő (ALGO)
1.64M
24 órás mennyiség (USDT)
322.62K
Diagram
Info
Tranzakciós adatok
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
Releváns linkek
Crypto Name
ALGO
Cirkulációs Piac Cap
1,638,064,399 USDT
Keringő ellátás
8,227,345,052
Max ellátás
10,000,000,000
Kiadás ideje
2019-06-13
Kiadási ár
2.37
Megrendelőkönyv
Piaci kereskedések
0.0001
Menny(Ár(
Menny(
Összeg(
ALGO
)Összeg(USDT
)Ár(USDT)
Menny(ALGO)
Összeg(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.0000
56.200
56.20
0.9825
2,463.900
2,420.782
0.9740
12.400
12.08
0.9518
2,479.800
2,360.274
0.8901
27,835.200
24,776.112
0.8567
3,646.200
3,123.700
0.8250
3,342.000
2,757.150
0.7933
2,028.400
1,609.130
0.7616
2,458.100
1,872.089
0.7299
2,618.200
1,911.024
0.7000
17.300
12.11
0.6982
6,053.000
4,226.205
0.6777
251.600
170.51
0.6665
4,547.900
3,031.175
0.6348
4,019.100
2,551.325
0.6032
5,056.100
3,049.840
0.6000
14.900
8.94
0.5715
5,401.900
3,087.186
0.5556
4,171.700
2,317.797
0.5398
5,594.200
3,019.749
0.5239
4,493.700
2,354.249
0.5081
4,848.100
2,463.320
0.5000
33.800
16.90
0.4922
3,791.600
1,866.226
0.4900
240.700
117.94
0.4764
5,112.500
2,435.595
0.4605
3,528.600
1,624.920
0.4447
1,681.200
747.63
0.4288
1,811.300
776.69
0.4130
1,430.600
590.84
0.3972
2,317.600
920.55
0.3813
2,309.900
880.76
0.3800
24.500
9.31
0.3655
1,252.200
457.68
0.3496
1,579.200
552.09
0.3400
15.300
5.20
0.3338
1,258.900
420.22
0.3179
1,212.800
385.55
0.3027
2,571.500
778.39
0.3021
1,656.700
500.49
0.2900
97.300
28.22
0.2868
2,317.500
664.66
0.2862
1,456.700
416.91
0.2840
72.000
20.45
0.2704
1,674.000
452.65
0.2550
231.300
58.98
0.2545
783.900
199.50
0.2392
482.400
115.39
0.2387
377.400
90.09
0.2370
21,339.700
5,057.509
0.2318
60.000
13.91
0.2233
2,198.600
490.95
0.2228
718.500
160.08
0.2074
263.000
54.55
0.2073
514.800
106.72
0.2071
1,018.900
211.01
0.2070
1,067.700
221.01
0.2069
267.800
55.41
0.2068
36,625.000
7,574.050
0.2066
43,779.400
9,044.824
0.2065
53,053.900
10,955.630
0.2063
43,316.500
8,936.194
0.2062
38,177.500
7,872.201
0.2061
45,692.400
9,417.204
0.2059
45,440.200
9,356.137
0.2058
37,114.400
7,638.144
0.2057
40,348.200
8,299.625
0.2055
37,637.700
7,734.547
0.2054
32,600.900
6,696.225
0.2053
29,098.300
5,973.881
0.2051
43,514.000
8,924.721
0.2050
41,416.500
8,490.383
0.2049
25,376.000
5,199.542
0.2047
40,686.900
8,328.608
0.2046
61,476.900
12,578.174
0.2045
71,834.800
14,690.217
0.2044
41,286.600
8,438.981
0.2042
56,916.900
11,622.431
0.2041
62,631.800
12,783.150
0.2040
54,899.300
11,199.457
0.2038
36,769.700
7,493.665
0.2037
50,989.100
10,386.480
0.2036
48,067.100
9,786.462
0.2034
49,650.600
10,098.932
0.2033
40,354.900
8,204.151
0.2032
29,610.400
6,016.833
0.2030
32,453.200
6,588.000
0.2029
30,901.000
6,269.813
0.2028
28,458.400
5,771.364
0.2026
41,877.200
8,484.321
0.2025
37,917.800
7,678.355
0.2024
12,757.600
2,582.138
0.2022
11,268.700
2,278.531
0.2021
6,908.700
1,396.248
0.2020
18,301.100
3,696.822
0.2018
8,153.500
1,645.376
0.2017
9,701.100
1,956.712
0.2016
6,679.000
1,346.486
0.2015
8,851.200
1,783.517
0.2013
8,422.500
1,695.449
0.2012
5,025.800
1,011.191
0.2011
7,006.900
1,409.088
0.2009
3,792.300
761.87
0.2008
3,812.400
765.53
0.2007
3,249.700
652.21
0.2005
1,301.900
261.03
0.2004
1,126.200
225.69
0.2003
914.800
183.23
0.2002
93,492.900
18,717.279
0.2001
74,795.900
14,966.660
0.2000
56,823.800
11,364.760
0.1999
180,977.700
36,177.442
0.1998
78,663.600
15,716.987
0.1997
99,181.700
19,806.585
0.1996
175,351.100
35,000.080
0.1995
69,337.200
13,832.771
0.1994
24,749.900
4,935.130
0.1993
44,343.500
8,837.660
0.1992
11,590.700
2,308.867
0.1991
6,811.000
1,356.070
0.1991
≈$0.190.1990
4,972.300
989.49
0.1989
9,020.100
1,794.098
0.1988
38,817.600
7,716.939
0.1987
23,459.500
4,661.403
0.1986
79,027.600
15,694.881
0.1985
136,528.400
27,100.887
0.1984
96,060.300
19,058.364
0.1983
101,065.000
20,041.190
0.1982
198,388.900
39,320.680
0.1981
72,413.600
14,345.134
0.1980
63,373.400
12,547.933
0.1979
94,554.400
18,712.316
0.1978
1,134.300
224.36
0.1976
3,966.800
783.84
0.1975
1,984.200
391.88
0.1974
5,182.300
1,022.986
0.1973
8,240.400
1,625.831
0.1971
6,058.700
1,194.170
0.1970
7,544.800
1,486.326
0.1969
10,475.100
2,062.547
0.1967
10,721.500
2,108.919
0.1966
5,712.700
1,123.117
0.1965
17,099.700
3,360.091
0.1964
17,215.600
3,381.144
0.1962
6,336.300
1,243.182
0.1961
16,396.100
3,215.275
0.1960
11,147.400
2,184.890
0.1958
40,725.000
7,973.955
0.1957
25,109.100
4,913.851
0.1956
30,011.900
5,870.328
0.1955
50,000.300
9,775.059
0.1953
37,930.100
7,407.749
0.1952
37,158.500
7,253.339
0.1951
39,577.200
7,721.512
0.1950
53,115.800
10,357.581
0.1948
49,313.700
9,606.309
0.1947
54,663.300
10,642.945
0.1946
67,707.800
13,175.938
0.1944
47,404.400
9,215.415
0.1943
61,884.500
12,024.158
0.1942
66,681.500
12,949.547
0.1941
77,210.900
14,986.636
0.1939
53,107.800
10,297.602
0.1938
71,829.100
13,920.480
0.1937
31,438.200
6,089.579
0.1936
37,432.900
7,247.009
0.1934
39,638.400
7,666.067
0.1933
37,882.800
7,322.745
0.1932
43,493.300
8,402.906
0.1931
47,360.200
9,145.255
0.1930
34,965.800
6,748.399
0.1928
37,245.000
7,180.836
0.1927
32,442.800
6,251.728
0.1926
48,566.300
9,353.869
0.1925
33,317.500
6,413.619
0.1923
40,602.700
7,807.899
0.1922
39,228.400
7,539.698
0.1921
45,630.200
8,765.561
0.1920
44,235.400
8,493.197
0.1918
37,236.000
7,141.865
0.1917
50,657.200
9,710.985
0.1916
38,949.000
7,462.628
0.1913
294.300
56.30
0.1781
319.700
56.94
0.1778
828.400
147.29
0.1662
702.000
116.67
0.1660
601.800
99.90
0.1559
1,416.000
220.75
0.1557
1,474.000
229.50
0.1465
2,042.300
299.20
0.1408
25,000.000
3,520.000
0.1386
2,095.200
290.39
0.1384
1,784.900
247.03
0.1314
1,384.400
181.91
0.1313
55.500
7.29
0.1312
4,501.100
590.54
0.1248
13,593.100
1,696.419
0.1246
3,748.200
467.03
0.1200
700.000
84.00
0.1189
1,263.100
150.18
0.1187
3,838.600
455.64
0.1135
6,653.200
755.14
0.1133
6,548.300
741.92
0.1111
71.700
7.97
0.1086
4,389.200
476.67
0.1084
4,838.000
524.44
0.1045
191.300
19.99
0.1039
6,354.500
660.23
0.1000
450.000
45.00
0.0998
8,898.300
888.05
0.0959
8,494.100
814.58
0.0924
9,716.600
897.81
0.0891
7,703.100
686.35
0.0860
18,543.200
1,594.715
0.0832
29,674.100
2,468.885
0.0805
31,763.700
2,556.978
0.0780
23,910.700
1,865.035
0.0756
23,365.800
1,766.454
0.0734
41,963.600
3,080.128
0.0713
31,601.700
2,253.201
0.0693
39,126.900
2,711.494
0.0675
31,750.400
2,143.152
0.0657
46,260.600
3,039.321
0.0624
51,779.500
3,231.041
0.0594
70,197.600
4,169.737
0.0567
54,875.100
3,111.418
0.0543
41,247.000
2,239.712
0.0520
45,102.500
2,345.330
0.0499
55,849.300
2,786.880
0.0480
54,814.700
2,631.106
0.0462
46,248.100
2,136.662
0.0446
53,186.600
2,372.122
0.0431
64,806.200
2,793.147
0.0416
81,436.900
3,387.775
0.0403
73,904.600
2,978.355
0.0001
50,000.000
5.00
Megrendelőkönyv
Piaci kereskedések
Menny(ALGO)
Ár(USDT)
Menny(ALGO)
Idő
0.1991
125.600
05:35:47
0.1992
116.700
05:35:43
0.1991
58.000
05:35:36
0.1991
87.300
05:35:30
0.1992
75.300
05:35:26
0.1991
64.300
05:35:16
0.1992
100.400
05:35:15
0.1992
43.200
05:35:13
0.1992
63.700
05:35:07
0.1991
103.600
05:35:05
0.1992
75.300
05:34:54
0.1992
55.500
05:34:47
0.1994
75.300
05:34:44
0.1992
125.400
05:34:33
0.1992
75.300
05:34:22
0.1994
125.400
05:34:12
0.1993
81.500
05:34:08
0.1993
125.500
05:34:01
0.1992
119.200
05:33:51
0.1992
81.900
05:33:44
0.1991
83.000
05:33:34
0.1991
120.600
05:33:30
0.1992
125.500
05:33:19
0.1992
83.000
05:33:11
0.1992
100.400
05:32:58
0.1991
110.500
05:32:48
0.1991
92.800
05:32:42
0.1992
97.400
05:32:37
0.1992
80.100
05:32:35
0.1993
89.900
05:32:31
0.1994
100.300
05:32:27
0.1994
125.300
05:32:16
0.1995
100.300
05:32:06
0.1996
113.300
05:32:00
0.1995
86.700
05:31:55
0.1996
92.600
05:31:44
0.1996
50.100
05:31:34
0.1996
64.100
05:31:26
0.1996
74.000
05:31:23
0.1994
119.600
05:31:16
0.1995
100.300
05:31:13
0.1994
115.500
05:31:10
0.1993
125.200
05:31:04
0.1992
120.600
05:31:02
0.1992
47.800
05:31:00
0.1991
100.400
05:30:57
0.1992
75.300
05:30:52
0.1991
100.400
05:30:20
0.1991
105.400
05:30:14
0.1990
100.500
05:30:10
0.1991
78.900
05:30:06
0.1990
106.900
05:29:59
Folt
Határidős
Vásároljon
Eladás
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
Összeg
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 ALGO
Ár
Összeg
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...