kcex
LetétPiacFolt
FORRÓ
Határidős ügyletek
Rendezvényközpont

Kereskedelmi

Bejelentkezés
Regisztráljon

BTC/USDT

BITCOIN
Legnépszerűbb keresések
MUBARAKUSDTÖrökös
XUSDTÖrökös
CAKEUSDTÖrökös
BTCUSDTÖrökös
PIUSDTÖrökös
TONUSDTÖrökös
NOTUSDTÖrökös
MAVIAUSDTÖrökös
BMTUSDTÖrökös
PEPEUSDTÖrökös
Kedvencek
USDT
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Kereskedési Pár
Ár
Változás
Kötet
BTC/USDT
81,443.14
‎-0.20%
849.81M
ETH/USDT
1,880.67
‎-0.02%
182.56M
TRX/USDT
0.2264
‎+1.25%
1.41M
SOL/USDT
123.65
‎+0.88%
10.41M
XRP/USDT
2.2385
‎+0.06%
3.89M
TON/USDT
3.612
‎+1.09%
757.75K
USDC/USDT
1.0002
‎+0.02%
9.99M
PEPE/USDT
0.00000675
‎+0.14%
2.48M
BNB/USDT
632.43
‎+0.78%
2.61M
CHIP/USDT
0.000005352
‎+30.66%
819.42K
KEKIUS/USDT
0.01440
‎-3.22%
175.07K
PEPU/USDT
0.00381
‎-2.05%
290.34K
TRUMP/USDT
10.86
‎-0.18%
2.84M
ZOO/USDT
0.00000765
‎-0.77%
190.00K
MUBARAK/USDT
0.148018
‎-0.48%
1.02M
NOT/USDT
0.002411
‎+0.24%
415.26K
PIAI/USDT
0.0000000000089
‎+1.13%
158.49K
TST/USDT
0.06514
‎-1.06%
219.65K
VINE/USDT
0.02375
‎-1.28%
389.90K
CATE/USDT
0.000149
‎+23.14%
162.44K
DOGS/USDT
0.0001389
‎+0.79%
312.79K
SUNDOG/USDT
0.05636
‎+3.71%
217.75K
MELANIA/USDT
0.695
‎-0.71%
242.52K
RARE/USDT
0.0839
‎-2.21%
467.82K
SELDON/USDT
0.00082
‎0.00%
0.00
TUT/USDT
0.025767
‎+6.91%
436.85K
JAILSTOOL/USDT
0.009630
‎+1.71%
205.74K
OIK/USDT
0.1029
‎-8.04%
324.81K
SHRUBETH/USDT
0.002252
‎-3.26%
163.76K
MEMHASH/USDT
0.001586
‎-9.21%
227.03K
XLM/USDT
0.2681
‎+0.52%
410.87K
DOGE/USDT
0.16433
‎+0.40%
3.46M
GRASS/USDT
1.2898
‎-0.11%
171.20K
MUBARAKAH/USDT
0.00704
‎-20.80%
215.29K
BABYDOGE/USDT
0.000000001287
‎+0.15%
226.29K
BWT/USDT
0.000418
‎-7.72%
162.24K
HMSTR/USDT
0.001947
‎-3.37%
410.73K
LTC/USDT
88.02
‎-0.22%
1.03M
SAI/USDT
0.01509
‎+0.60%
183.52K
TRC/USDT
0.00280
‎-0.70%
165.47K
SOLA/USDT
0.000477
‎+2.14%
161.29K
SUI/USDT
2.2413
‎+0.16%
1.27M
TRUMP47/USDT
0.000096
‎+3.22%
160.99K
LAZYCAT/USDT
0.00002641
‎-5.67%
151.71K
LEVER/USDT
0.000912
‎+0.21%
187.26K
POL/USDT
0.2042
‎-0.43%
334.11K
SUIAI/USDT
0.01843
‎-0.32%
162.19K
DEFAI/USDT
0.0002756
‎+0.36%
213.05K
FLOKI/USDT
0.00005931
‎-0.03%
507.11K
XYRO/USDT
0.0046283
‎-4.06%
172.42K
YE/USDT
0.000433
‎-4.83%
169.03K
ALGO/USDT
0.1819
‎+0.49%
337.16K
HOOD/USDT
0.0000572
‎-0.86%
161.86K
LLM/USDT
0.00155
‎-3.12%
167.43K
MAJOR/USDT
0.13295
‎-1.26%
328.31K
NOTAI/USDT
0.00001283
‎-0.31%
222.45K
PVS/USDT
0.005395
‎-9.57%
166.29K
CHEYENNE/USDT
0.000233
‎+0.86%
161.02K
KITEAI/USDT
0.0000002565
‎-6.25%
164.64K
TALENT/USDT
0.01115
‎+3.81%
143.36K
YZY1/USDT
0.009684
‎+5.52%
161.76K
NEIRO/USDT
0.000989
‎-0.10%
164.64K
PELL/USDT
0.0106
‎-6.19%
203.91K
DOODI/USDT
0.004951
‎+0.26%
98.25K
FAFO/USDT
0.00123
‎+2.50%
161.52K
GEMS/USDT
0.0254
‎+2.41%
170.31K
LUCE/USDT
0.00853
‎+4.02%
225.69K
POCHITA/USDT
0.000259
‎-0.76%
162.85K
ELONSOL/USDT
0.000932
‎+1.96%
198.58K
INJ/USDT
9.35
‎+0.32%
332.59K
B3/USDT
0.005933
‎+1.66%
165.34K
BOBBSC/USDT
0.00000000785
‎+2.34%
181.31K
SOLVEX/USDT
0.0427
‎+11.48%
169.47K
HOOTERS/USDT
0.000173
‎-1.14%
162.13K
SWASTICOIN/USDT
0.023789
‎+13.06%
172.76K
BCCOIN/USDT
0.06030
‎+5.84%
164.83K
CAR/USDT
0.0135
‎0.00%
161.81K
CRTAI/USDT
0.001780
‎+0.56%
12.44K
DNA/USDT
0.000000000016384
‎+0.60%
162.02K
BRETT/USDT
0.03177
‎-0.15%
171.91K
MNSRY/USDT
0.02892
‎+1.79%
161.38K
AVAX/USDT
18.45
‎0.00%
716.06K
AVERY/USDT
0.00053
‎+20.45%
198.31K
BABYNEIROBNB/USDT
0.00000000000310
‎-29.86%
167.56K
DRB/USDT
0.00005752
‎+9.87%
274.75K
NEAR/USDT
2.518
‎-0.63%
597.60K
SCOUT/USDT
0.000181
‎+1.11%
160.12K
ALPHASOL/USDT
0.00081
‎-2.40%
161.82K
SHIB/USDT
0.00001237
‎+0.08%
569.21K
SONIC/USDT
0.24286
‎-0.18%
307.90K
SSE/USDT
0.01206
‎-4.13%
161.51K
WIF/USDT
0.454
‎0.00%
596.18K
AIFUN/USDT
0.004002
‎+0.27%
274.38K
BABYBNB/USDT
0.0011532
‎-4.21%
162.15K
ELON/USDT
0.00000013105
‎+0.74%
174.09K
MOCA/USDT
0.09273
‎-0.44%
196.25K
MEW/USDT
0.001821
‎-0.81%
210.23K
PEP/USDT
0.000879
‎-6.98%
160.49K
TROG/USDT
0.00000451
‎-3.21%
165.25K
BUILD/USDT
0.000185
‎+0.54%
160.64K
PENG/USDT
0.01813
‎+3.18%
166.17K
ARB/USDT
0.3538
‎-0.56%
396.88K
FORM1/USDT
0.0004803
‎-4.98%
293.49K
BONK/USDT
0.00001029
‎-0.09%
379.33K
DUO/USDT
0.000189
‎-0.52%
160.79K
MONKY/USDT
0.000001618
‎-0.18%
164.08K
VVV/USDT
3.295
‎+0.33%
179.13K
X/USDT
0.00009102
‎+18.90%
687.73K
CATALORIAN/USDT
0.000427
‎-0.46%
163.67K
DOPE/USDT
0.000004046
‎+12.17%
208.44K
DYDX/USDT
0.6126
‎-0.96%
310.55K
SEEK/USDT
0.000158
‎+0.63%
161.25K
COLLAT/USDT
0.01650
‎+18.53%
163.49K
S/USDT
0.4797
‎-0.35%
1.82M
WLD/USDT
0.814
‎-0.61%
518.13K
CATDOG/USDT
0.000002963
‎+0.64%
161.07K
GROK3/USDT
0.000225
‎-4.66%
160.98K
TLM/USDT
0.00565
‎-0.17%
183.44K
ACT/USDT
0.1894
‎+0.26%
342.53K
HULEZHI/USDT
0.00151
‎+2.02%
161.39K
MOVE/USDT
0.4234
‎-0.88%
442.89K
NEIROETH/USDT
0.02775
‎-0.03%
172.44K
STAR10/USDT
0.01411
‎-5.30%
248.21K
MARS/USDT
0.00000436
‎-4.80%
163.74K
PIXFI/USDT
0.000728
‎-2.15%
176.39K
THELION/USDT
0.000721
‎-1.09%
209.39K
BILLY/USDT
0.002235
‎+0.08%
164.23K
MOODENG/USDT
0.03778
‎-2.07%
305.60K
CHILLGUY/USDT
0.02668
‎-1.98%
185.20K
HIBER/USDT
0.000446
‎+2.76%
162.33K
JELLYJELLY/USDT
0.017449
‎-5.74%
341.18K
PEIPEI/USDT
0.00000002649
‎+1.88%
175.20K
PUSS/USDT
0.008947
‎+2.55%
199.94K
PALU/USDT
0.003138
‎-9.85%
229.99K
OMNI/USDT
3.21
‎+1.26%
194.27K
PENGU/USDT
0.006233
‎-0.49%
748.08K
SWCH/USDT
0.1466
‎+0.54%
221.56K
TNSR/USDT
0.2216
‎0.00%
230.54K
HBAR/USDT
0.18317
‎-0.33%
951.90K
MYRO/USDT
0.01821
‎-1.40%
168.42K
ADA/USDT
0.6886
‎+0.20%
1.70M
GX/USDT
0.00989
‎-10.90%
166.28K
BMT/USDT
0.23642
‎-13.20%
1.81M
DOT/USDT
4.289
‎-0.04%
542.64K
EXPERT/USDT
0.001185
‎+0.76%
120.25K
MOBY/USDT
0.00923
‎-2.32%
161.23K
EYE/USDT
0.000089
‎+2.29%
166.35K
FIL/USDT
2.851
‎+0.59%
578.33K
CHEEMS/USDT
0.0000013980
‎+2.08%
236.71K
HANA/USDT
0.0000136
‎-2.15%
161.60K
LINK/USDT
13.52
‎-0.44%
707.41K
FLOWSOL/USDT
0.000775
‎-10.40%
179.92K
PESTO/USDT
0.000785
‎+74.44%
167.86K
PIXEL/USDT
0.03760
‎-1.13%
289.57K
FLOYDAI/USDT
0.00530
‎+0.76%
160.79K
ORDI/USDT
8.84
‎-0.22%
306.00K
PWEASE/USDT
0.022764
‎+15.17%
163.74K
WOOLLY/USDT
0.000366
‎+10.57%
168.93K
PIPPIN/USDT
0.016343
‎+2.99%
206.98K
RED/USDT
0.6949
‎+2.82%
893.60K
COAI/USDT
0.000003575
‎0.00%
162.02K
GRIFFAIN/USDT
0.03504
‎-1.35%
219.54K
DOGEAI/USDT
0.02563
‎+1.02%
161.13K
TCC/USDT
0.00088
‎+4.76%
171.95K
PKIN/USDT
0.00395
‎-2.22%
2.30M
MAIAR/USDT
0.002579
‎-1.63%
163.03K
MIDLE/USDT
0.00108
‎-0.91%
188.20K
REEF/USDT
0.0003710
‎+7.62%
163.49K
TIA/USDT
3.139
‎-0.25%
821.92K
BNX/USDT
1.7033
‎0.00%
0.00
GOAT/USDT
0.0533
‎-1.66%
174.39K
ME/USDT
1.101
‎-1.16%
367.27K
BAKE/USDT
0.1502
‎-1.11%
431.46K
TREAT/USDT
0.004826
‎+0.12%
163.75K
TRUST/USDT
0.000884
‎+2.79%
160.19K
USUAL/USDT
0.1564
‎+0.70%
596.70K
AIOS/USDT
0.00211
‎+0.95%
161.54K
BUTTHOLE/USDT
0.00698
‎-1.69%
162.15K
PINEYE/USDT
0.0003749
‎+0.75%
167.41K
PYTHON/USDT
0.000889
‎-7.20%
197.31K
SBR1/USDT
0.1105
‎-0.45%
161.65K
SMB/USDT
0.0317
‎-0.31%
272.69K
VET/USDT
0.02424
‎+0.33%
388.08K
BCH/USDT
332.8
‎+0.42%
269.32K
NVG8/USDT
0.02101
‎-6.16%
226.93K
BARRON/USDT
0.000096
‎+3.22%
161.15K
COCORO/USDT
0.01611
‎-0.06%
269.98K
AAVE/USDT
165.76
‎-0.37%
771.08K
FROGE/USDT
0.00000000171
‎-1.15%
161.22K
STARS/USDT
0.000064
‎-4.47%
161.75K
ARKM/USDT
0.516
‎-0.95%
322.95K
TTG/USDT
0.002494
‎-4.37%
161.03K
USA/USDT
0.000001194
‎+1.18%
161.50K
WOJAK/USDT
0.0002453
‎+0.65%
172.05K
BEER/USDT
0.000003796
‎+0.34%
164.02K
EPIC/USDT
1.356
‎+0.89%
461.85K
GOATS/USDT
0.0004966
‎+23.68%
311.87K
HSM/USDT
0.000061
‎-3.17%
161.17K
NEZHA/USDT
0.000333
‎-0.59%
160.91K
CAW/USDT
0.000000041700
‎-0.37%
203.48K
FIGHT/USDT
0.00072
‎+4.34%
297.80K
FLAVIA/USDT
0.0000640
‎0.00%
0.00
FROC/USDT
0.0000249
‎-5.68%
202.07K
ETF/USDT
0.000091
‎+1.11%
162.32K
POPCAT/USDT
0.1832
‎+0.38%
200.76K
SWELL/USDT
0.01078
‎-0.27%
166.80K
PONKE/USDT
0.0921
‎-0.32%
157.91K
BUZZ/USDT
0.00971
‎+4.85%
191.55K
BNBAI/USDT
0.000864
‎-0.46%
183.94K
CLOUDY/USDT
0.00132
‎-3.64%
162.09K
APT/USDT
5.271
‎-2.13%
469.86K
RIZZMAS/USDT
0.0000014452
‎+3.65%
160.70K
BIGBALLS/USDT
0.00022
‎+10.00%
200.23K
FET/USDT
0.495
‎-0.60%
367.62K
EIGEN/USDT
1.096
‎-0.18%
290.76K
PGC/USDT
0.000222
‎+10.44%
189.81K
PYTH/USDT
0.1450
‎-0.68%
261.48K
RICK/USDT
0.0002242
‎-10.96%
166.11K
TAPS/USDT
0.0043
‎+7.50%
146.35K
WEPE/USDT
0.0000450
‎-11.59%
207.63K
ZAILGO/USDT
0.00062
‎+1.63%
161.30K
CITADAIL/USDT
0.00138
‎+1.47%
161.50K
EPX/USDT
0.00001666
‎-1.65%
162.59K
GIGA/USDT
0.01308
‎-0.60%
175.49K
GINNAN/USDT
0.00000008889
‎-0.47%
199.73K
PERCY/USDT
0.001360
‎-0.07%
199.08K
BABYDEER/USDT
0.000903
‎-7.66%
162.65K
BUTTCOIN/USDT
0.00153
‎+1.32%
161.31K
CROS/USDT
0.00185
‎-0.53%
160.52K
ILV/USDT
13.74
‎-0.93%
189.62K
PVP/USDT
0.00024
‎0.00%
135.42K
STARGATE/USDT
0.000135
‎+0.74%
161.30K
FAT/USDT
0.009018
‎+51.63%
163.60K
KEY/USDT
0.0004951
‎-4.31%
163.19K
PEOPLE/USDT
0.01599
‎+0.81%
292.58K
HARD/USDT
0.1764
‎+1.43%
267.05K
LUIGI/USDT
0.00136
‎-2.15%
161.68K
LVVA/USDT
0.005452
‎-7.10%
237.47K
ANDYBSC/USDT
0.0000000372
‎-1.32%
199.23K
MOODENGETH/USDT
0.00003672
‎-3.82%
227.68K
RENDER/USDT
3.091
‎+0.38%
326.89K
CATTON/USDT
0.0000001933
‎+2.43%
163.31K
TRUMPCOIN/USDT
0.000918
‎-0.10%
162.69K
BIO/USDT
0.0824
‎-3.17%
283.69K
HAPPY/USDT
0.000758
‎-1.94%
188.99K
ZACHXBT/USDT
0.000103
‎+0.98%
160.74K
BARRONMEME/USDT
0.00075
‎+1.35%
161.79K
BEANS/USDT
0.000000335
‎-0.59%
164.64K
ICE/USDT
0.003908
‎+0.02%
217.61K
JOE/USDT
0.1840
‎-0.27%
198.00K
SOON/USDT
0.00005133
‎-1.72%
164.60K
ANTY/USDT
0.001840
‎+0.87%
160.48K
GREED3/USDT
0.000511
‎-1.73%
174.76K
ACH/USDT
0.02205
‎-1.82%
308.25K
PIN/USDT
0.7752
‎-0.46%
181.17K
SHIRO/USDT
0.000000012
‎-14.28%
123.81K
TAI/USDT
0.05777
‎+1.24%
203.52K
BDG/USDT
0.0020865
‎+1.31%
258.96K
DOP/USDT
0.0003874
‎-2.71%
242.80K
CRV/USDT
0.4358
‎+0.13%
407.18K
APPLE/USDT
0.00050
‎+2.04%
162.14K
KOKO/USDT
0.000000529
‎-1.48%
161.69K
BTT/USDT
0.0000006910
‎+0.40%
163.96K
GREED/USDT
0.000073
‎0.00%
161.19K
LESTER/USDT
0.00106
‎+3.92%
161.62K
MLC/USDT
0.2885
‎-2.17%
166.38K
MXYZ/USDT
0.000224
‎-7.05%
162.12K
APU/USDT
0.0001966
‎-1.45%
181.85K
GROKCOIN/USDT
0.00093
‎+6.89%
160.57K
LINGO/USDT
0.0679
‎-0.73%
168.04K
PUBLIC/USDT
0.000001964
‎+2.71%
199.47K
STUPID/USDT
0.000565
‎+4.43%
160.56K
WOLF/USDT
0.00003245
‎-2.64%
207.43K
CFX/USDT
0.0862
‎+0.23%
280.38K
KAITO/USDT
1.3109
‎-1.22%
342.23K
ROSSFUND/USDT
0.000233
‎+1.74%
161.87K
CHZ/USDT
0.04416
‎-0.47%
241.55K
LUX/USDT
0.00249
‎-2.35%
160.74K
NC/USDT
0.05033
‎+1.53%
363.45K
MUSKIT/USDT
0.00217
‎-5.65%
162.88K
PUFFER/USDT
0.2198
‎+1.24%
154.02K
TOMI/USDT
0.003628
‎-1.57%
263.55K
HIGH/USDT
0.645
‎0.00%
197.54K
EVERYAI/USDT
0.0053
‎-7.01%
176.04K
DOGINME/USDT
0.0012734
‎+1.47%
208.92K
MAGA/USDT
0.00001160
‎+0.69%
166.40K
AIAGENT/USDT
0.002054
‎+2.29%
163.67K
WOLFSOL/USDT
0.000491149
‎+1.00%
161.41K
DIN/USDT
0.1470
‎-1.73%
254.85K
TURBO/USDT
0.002208
‎-0.13%
302.96K
BERA/USDT
5.824
‎-0.35%
791.37K
KM/USDT
0.000251
‎+0.80%
161.32K
REZ/USDT
0.01836
‎-0.54%
266.39K
BOTIFY/USDT
0.003883
‎-0.94%
243.24K
BROCCOLI/USDT
0.03245
‎-0.64%
238.53K
DUKO/USDT
0.0002827
‎0.00%
184.80K
TRUMP1/USDT
0.000110
‎+0.91%
160.88K
CAPTAINBNB/USDT
0.00851
‎-4.05%
241.64K
KAWZ/USDT
2.4272
‎+2.08%
161.80K
W/USDT
0.0834
‎-2.11%
252.20K
OCB/USDT
0.000044
‎-8.33%
618.55K
ONDO/USDT
0.8125
‎-0.33%
374.40K
GROK/USDT
0.002246
‎+0.71%
175.58K
CAKE/USDT
2.603
‎-2.61%
2.56M
WILDNOUT/USDT
0.000188
‎-5.05%
199.84K
EZ/USDT
0.000809
‎+0.87%
160.87K
ICP/USDT
5.633
‎-0.21%
386.49K
SHRUB/USDT
0.000125
‎+1.62%
161.35K
JASMY/USDT
0.01328
‎+0.30%
248.97K
WHITE/USDT
0.0003748
‎+9.81%
273.21K
ELON4AFD/USDT
0.0226
‎+1.80%
161.61K
GFM/USDT
0.01199
‎+9.19%
161.68K
OP/USDT
0.843
‎-0.47%
360.84K
XAI/USDT
0.0672
‎-0.88%
279.99K
BERT/USDT
0.01074
‎+1.70%
162.74K
FIDA/USDT
0.1096
‎+0.36%
241.61K
PEPECOIN/USDT
0.4134
‎-0.33%
164.93K
CENTS/USDT
0.000279
‎+2.19%
161.10K
MEMESAI/USDT
0.00135
‎0.00%
164.98K
MYSTERY/USDT
0.00000000700
‎+1.59%
166.22K
NEIROCTO/USDT
0.00024524
‎-1.95%
502.63K
WORM/USDT
0.000133
‎+1.52%
161.88K
FARTCOIN/USDT
0.27785
‎+0.18%
310.69K
KIP/USDT
0.001705
‎+1.73%
176.72K
SWARMS/USDT
0.03668
‎-3.90%
239.97K
VOXEL/USDT
0.0767
‎-1.03%
194.89K
GAMESTOP/USDT
0.0000934
‎-1.99%
165.80K
SLOP/USDT
0.000233
‎+0.86%
161.43K
ROSS/USDT
0.000075
‎+1.35%
162.39K
SIGMA/USDT
0.00961
‎+1.15%
175.46K
VGX/USDT
0.006519
‎+3.47%
202.46K
EOS/USDT
0.4918
‎-0.12%
283.63K
SAFEMOONSOL/USDT
0.00065
‎+3.17%
161.73K
STEALTH/USDT
0.000105
‎+2.94%
161.63K
ALICE/USDT
0.521
‎-1.51%
217.61K
MURAD/USDT
0.0003756
‎-0.71%
161.50K
BNBXBT/USDT
0.00381
‎-9.50%
215.45K
SATO/USDT
0.000150
‎0.00%
161.29K
SOSO/USDT
0.5315
‎-0.03%
213.06K
AETHER/USDT
0.000095
‎-1.04%
160.57K
AINTI/USDT
0.03493
‎-0.02%
197.42K
BNKR/USDT
0.0001953
‎+0.77%
213.23K
BROCCOLI1/USDT
0.00049
‎-9.25%
165.96K
J/USDT
0.2075
‎-4.24%
168.52K
SLP/USDT
0.001703
‎-0.23%
199.12K
BAOBAO/USDT
0.0000004371
‎-3.72%
161.46K
DOGEGOVSOL/USDT
0.1572
‎+1.68%
161.82K
DUSK/USDT
0.0953
‎0.00%
178.80K
ISLAND/USDT
0.02439
‎-1.33%
166.16K
LIBRA/USDT
0.06157
‎+0.60%
215.29K
BROCCOLI4/USDT
0.00227
‎-10.62%
198.32K
BROWNIE/USDT
0.0002551
‎-0.35%
198.77K
STONKS/USDT
0.03653
‎+10.59%
161.38K
WIN/USDT
0.00005862
‎+0.96%
224.24K
FULLSEND/USDT
0.00372
‎+1.63%
161.76K
XOXO/USDT
0.00765
‎+12.33%
234.89K
SPORE/USDT
0.00217
‎0.00%
161.38K
VR/USDT
0.004657
‎-0.10%
218.92K
HOT/USDT
0.001087
‎+0.18%
193.94K
OMG/USDT
0.2153
‎+0.09%
165.78K
MORPHO/USDT
1.2548
‎-2.80%
174.24K
MINI/USDT
0.00392
‎-0.75%
170.96K
TOLY/USDT
10.54
‎-4.52%
167.79K
TRUMPIUS/USDT
0.0085
‎0.00%
161.76K
AICMP/USDT
0.000150
‎+4.16%
161.64K
SAN/USDT
0.00288
‎-3.35%
161.64K
SORA/USDT
0.000167
‎+3.08%
160.72K
AVAXAI/USDT
0.001512
‎+0.86%
164.01K
HENAI/USDT
0.00111
‎-0.89%
160.59K
NEUR/USDT
0.00360
‎-5.01%
162.37K
REALIS/USDT
0.00226
‎+3.19%
160.83K
SKL/USDT
0.02628
‎-0.60%
225.05K
THE/USDT
0.4009
‎+0.67%
615.72K
PRAWN/USDT
0.000154
‎+2.66%
161.65K
SYRUP/USDT
0.13677
‎+2.01%
180.17K
DEEPSEEK/USDT
0.002417
‎-2.93%
166.60K
VINU/USDT
0.000000014052
‎+1.69%
200.11K
FOUR1/USDT
0.000693
‎-8.69%
210.28K
AGENT/USDT
0.006737
‎-0.04%
193.33K
AIS/USDT
0.000024
‎-4.00%
161.82K
BAND/USDT
0.751
‎-0.52%
195.52K
BNBCARD/USDT
0.003925
‎+96.25%
21.86K
BONE/USDT
0.2218
‎-0.44%
166.85K
BURGER/USDT
0.2037
‎+0.79%
367.63K
CAT/USDT
0.00000776
‎+0.25%
165.62K
CATS/USDT
0.000008847
‎+5.18%
170.45K
CELO/USDT
0.3447
‎-0.11%
223.18K
CTSI/USDT
0.0731
‎+0.13%
187.36K
DEAI/USDT
0.06231
‎-5.23%
163.31K
DODO/USDT
0.0709
‎-0.28%
191.92K
DOGEGOV/USDT
0.014910
‎-1.10%
211.46K
FWOG/USDT
0.04408
‎+0.47%
175.20K
MBOX/USDT
0.0849
‎-1.04%
201.74K
PIKA/USDT
0.000600
‎+0.33%
161.96K
PNUT/USDT
0.1693
‎+0.83%
396.24K
SLING/USDT
0.01277
‎+27.70%
22.40K
SPX/USDT
0.3685
‎+2.30%
165.00K
SUN/USDT
0.01662
‎+2.78%
226.27K
SUNCAT/USDT
0.001722
‎+5.96%
163.83K
TOSHI/USDT
0.00036323
‎-0.14%
235.10K
USBT/USDT
0.0001611
‎+1.25%
161.32K
VIRTUAL/USDT
0.6643
‎-1.64%
284.05K
IOTX/USDT
0.01707
‎+0.53%
215.99K
HOOK/USDT
0.1376
‎-1.00%
177.94K
SHITCOIN/USDT
0.000096
‎+3.22%
161.36K
BROCCOLI3/USDT
0.01327
‎-5.41%
370.98K
RIZO/USDT
0.00000573
‎+1.41%
161.19K
TTC/USDT
0.0000000774
‎+0.51%
161.28K
VELODROME/USDT
0.0530
‎+0.18%
265.90K
MACK/USDT
0.000055
‎-1.78%
164.37K
ZEREBRO/USDT
0.02922
‎-2.27%
248.35K
AIPUMP/USDT
0.001554
‎-1.76%
165.06K
PERRY/USDT
0.003907
‎-10.57%
198.99K
RSR/USDT
0.005332
‎+0.35%
316.05K
SHY/USDT
0.00230
‎+0.87%
162.13K
SYNTH/USDT
0.005697
‎-1.14%
185.49K
COTI/USDT
0.06532
‎+0.04%
278.31K
HEI/USDT
0.5153
‎-0.13%
314.45K
PEANUT/USDT
0.000262
‎+1.55%
160.76K
AUDIO/USDT
0.0802
‎-0.12%
233.20K
COW/USDT
0.2868
‎+1.23%
232.01K
FLORK/USDT
0.001376
‎+6.99%
161.50K
AXL/USDT
0.3967
‎+0.25%
222.89K
BEENZ/USDT
0.000538
‎+2.86%
164.36K
MANA/USDT
0.2603
‎-0.72%
234.73K
1DOLLAR/USDT
0.0095956
‎+1.60%
205.63K
PUMPIT/USDT
0.00165
‎-0.60%
160.82K
TRB/USDT
29.66
‎-0.96%
275.20K
VANKEDISI/USDT
0.02370
‎+1.02%
162.80K
SATS/USDT
0.00000012075
‎+0.04%
155.28K
LEXICON/USDT
0.000133
‎+1.52%
160.85K
TRENCHAI/USDT
0.000604
‎-3.97%
161.36K
RECT/USDT
0.07650
‎-2.93%
194.36K
SUSHI/USDT
0.632
‎-0.78%
220.61K
TEVA/USDT
0.01058
‎-0.18%
213.60K
UBC/USDT
0.00116
‎+0.86%
160.83K
BABYBONK/USDT
0.00000000000428
‎+0.70%
163.40K
TTAI/USDT
0.002291
‎+11.10%
309.26K
ID/USDT
0.2500
‎+0.60%
326.87K
NUIT/USDT
0.00138
‎+2.98%
161.53K
PROS/USDT
0.4528
‎+1.75%
324.81K
BICITY/USDT
0.001149
‎+0.70%
210.20K
ELX/USDT
0.3151
‎-3.49%
1.07M
MAI/USDT
0.003705
‎-2.21%
162.08K
MEMDEX/USDT
0.00875
‎-10.25%
163.34K
A47/USDT
0.033140
‎-5.19%
161.47K
ALON/USDT
0.00673
‎+17.86%
161.60K
BIOS/USDT
0.00050
‎-10.71%
159.94K
CALICOIN/USDT
0.000179
‎-0.55%
161.44K
PLUME/USDT
0.18422
‎-2.56%
465.85K
CATG/USDT
0.000150
‎+0.67%
161.53K
MLG/USDT
0.00642
‎-0.77%
161.78K
VERT/USDT
0.00056
‎0.00%
202.30K
ZK/USDT
0.0677
‎+0.29%
245.94K
BROCCOLISOL/USDT
0.00014
‎-12.50%
161.11K
DUCK/USDT
0.00322
‎0.00%
212.29K
SNAKEAI/USDT
0.0001158
‎+2.20%
253.91K
ATH/USDT
0.03298
‎-0.93%
252.76K
AVA/USDT
0.6151
‎-1.42%
229.16K
SHELL/USDT
0.33655
‎+0.10%
319.79K
ANDY/USDT
0.0003384
‎-1.11%
162.84K
DMCK/USDT
0.0000586
‎+4.64%
162.15K
BLUR/USDT
0.1023
‎-0.29%
195.07K
DOGEN/USDT
0.000929
‎+0.97%
161.98K
GYAT/USDT
0.00217
‎+4.32%
161.72K
MIAO/USDT
0.003442
‎-0.14%
169.98K
AXS/USDT
3.253
‎-0.55%
221.30K
MVRS/USDT
0.000164
‎+1.86%
161.06K
CWH/USDT
0.000107
‎+27.38%
165.45K
LDO/USDT
0.905
‎-0.22%
361.52K
UFD/USDT
0.04435
‎-0.22%
161.19K
UNI/USDT
6.130
‎-0.16%
372.16K
MOG/USDT
0.0000004322
‎-1.34%
176.83K
REKTCOIN/USDT
0.00000003530
‎-0.61%
347.63K
BOB/USDT
0.000006918
‎-0.36%
164.36K
FARTBOY/USDT
0.0404
‎+0.49%
160.78K
GME/USDT
0.001578
‎+2.13%
169.75K
AKUMA/USDT
0.000010058
‎+4.17%
163.03K
ARC/USDT
0.03949
‎-2.22%
161.45K
FLOCK/USDT
0.05962
‎+0.69%
264.18K
MATES/USDT
0.000356
‎-1.92%
264.37K
RIO/USDT
0.2001
‎-0.14%
219.70K
BPT/USDT
0.00044
‎-4.34%
162.16K
MICHI/USDT
0.02439
‎+1.37%
176.59K
TMC/USDT
0.00031
‎-6.06%
160.92K
FRED/USDT
0.003455
‎+5.04%
166.18K
SENTAI/USDT
0.00142
‎-1.38%
160.85K
HINT/USDT
0.003167
‎+0.47%
193.64K
UBXS/USDT
0.0190
‎-2.06%
170.62K
VRA/USDT
0.001574
‎+1.02%
165.34K
LUNAI/USDT
0.00915
‎-0.97%
163.51K
TOKEN/USDT
0.01335
‎-0.14%
157.38K
ENA/USDT
0.3570
‎-0.55%
694.59K
BAKKT/USDT
0.0002187
‎+5.65%
198.29K
MOSS/USDT
0.00096
‎-12.72%
160.79K
ORDS/USDT
0.000604
‎+0.33%
160.91K
AITECH/USDT
0.03231
‎-1.52%
201.50K
CGPT/USDT
0.09407
‎+0.44%
166.43K
LAI/USDT
0.003578
‎+14.09%
327.40K
MUBI/USDT
0.005458
‎-1.10%
169.49K
WEN/USDT
0.00002244
‎+1.40%
192.24K
DRIP/USDT
0.000801
‎-17.25%
161.32K
VANRY/USDT
0.0272
‎-0.72%
216.86K
AEVO/USDT
0.1191
‎+0.33%
253.93K
BOME/USDT
0.001338
‎-0.14%
352.67K
APE/USDT
0.5148
‎-0.63%
423.98K
ATOM/USDT
4.585
‎-0.04%
500.31K
GALA/USDT
0.01649
‎-0.42%
322.16K
MSTR/USDT
0.1408
‎+0.78%
162.28K
SLAP/USDT
0.00052
‎0.00%
162.04K
CLAY/USDT
0.000048
‎-4.00%
162.88K
HQ/USDT
0.00214
‎-0.46%
161.88K
JUP/USDT
0.4961
‎-0.02%
347.77K
ASSCOIN/USDT
0.000424
‎+0.23%
161.24K
DIAM/USDT
0.00955
‎-0.20%
163.04K
PORTAL/USDT
0.0936
‎-2.29%
224.26K
SNAI/USDT
0.02398
‎+6.05%
161.68K
WHISP/USDT
0.00176
‎+1.73%
160.24K
ANIME/USDT
0.01725
‎-1.87%
300.85K
RAI/USDT
1.2077
‎-0.21%
173.30K
STRK/USDT
0.1705
‎-0.17%
299.74K
FLOWER/USDT
0.00044
‎+10.00%
160.92K
RETARDIO/USDT
0.0171
‎0.00%
173.01K
BITBOARD/USDT
0.0001195
‎+0.42%
170.73K
REN/USDT
0.01265
‎-10.85%
183.28K
DESCI/USDT
0.001656
‎+1.40%
162.31K
GRPH/USDT
0.00250
‎-3.84%
160.37K
PERP/USDT
0.3540
‎+0.02%
182.89K
FUEL/USDT
0.01353
‎-0.44%
469.23K
MONA/USDT
0.000155
‎+1.30%
160.40K
RDNT/USDT
0.02554
‎+2.69%
202.43K
BAN/USDT
0.05536
‎+0.45%
180.42K
OL/USDT
0.05727
‎-4.34%
163.39K
YFI/USDT
4,960.4
‎-0.85%
167.08K
BADAI/USDT
0.01240
‎-0.56%
188.67K
OGPU/USDT
0.544
‎+4.61%
165.52K
YNE/USDT
0.01461
‎+2.81%
161.99K
OBT/USDT
0.01892
‎-1.09%
185.20K
SCR/USDT
0.322
‎-3.01%
213.37K
WAXP/USDT
0.02343
‎-0.25%
214.59K
ANGLERFISH/USDT
0.000714
‎+15.72%
161.17K
BAL/USDT
1.391
‎-0.64%
179.84K
SEN/USDT
0.0393
‎-2.23%
165.54K
AUTOS/USDT
0.01749
‎-0.45%
165.73K
STARDOGE/USDT
0.000061447
‎-1.53%
182.30K
BEL/USDT
0.6191
‎+0.30%
217.21K
QUANT/USDT
0.000671
‎+0.14%
160.82K
WOO/USDT
0.0817
‎-0.12%
190.21K
TWT/USDT
0.8710
‎-0.04%
227.48K
BROCCOLI2/USDT
0.0315
‎-0.31%
203.54K
HAT/USDT
0.00505
‎-0.59%
161.68K
HARRYBOLZ/USDT
0.0001179
‎+0.94%
161.23K
ONDOAI/USDT
0.001525
‎-1.80%
162.73K
SUPER/USDT
0.4328
‎-0.80%
247.64K
BID/USDT
0.03550
‎-4.77%
245.40K
METIS/USDT
16.89
‎-0.93%
190.91K
MANASOL/USDT
0.000328
‎+1.23%
161.87K
WHY/USDT
0.00000006899
‎+0.53%
182.98K
ANKR/USDT
0.01757
‎+0.22%
183.39K
PUMPAI/USDT
0.000813
‎-4.01%
174.48K
GMT/USDT
0.0485
‎+0.20%
670.13K
SWARM/USDT
0.000271
‎+1.49%
161.18K
TRISIG/USDT
0.00355
‎-1.11%
163.48K
TAOCAT/USDT
0.003007
‎-1.60%
343.37K
DSYNC/USDT
0.1387
‎-0.35%
179.12K
NFT/USDT
0.0000004313
‎+0.55%
180.86K
MUSTARD/USDT
0.000082
‎+1.23%
160.11K
AIOZ/USDT
0.2645
‎-0.30%
177.34K
FTT/USDT
1.2453
‎-2.82%
242.98K
ANON/USDT
4.65
‎-1.27%
173.38K
BARSIK/USDT
0.003381
‎-1.11%
164.57K
XAUT/USDT
3,035.9
‎+0.05%
167.42K
HNT/USDT
2.992
‎-1.38%
191.93K
MA/USDT
0.005192
‎-11.76%
180.62K
PAIN/USDT
2.750
‎-0.18%
264.00K
IOTA/USDT
0.1743
‎-0.74%
225.94K
API3/USDT
0.897
‎+8.33%
1.40M
MAVIA/USDT
0.6038
‎+1.94%
391.12K
VIB/USDT
0.04432
‎+0.11%
242.98K
GMX/USDT
14.12
‎-0.84%
199.21K
SBR/USDT
0.000351
‎+3.53%
161.23K
SKY/USDT
0.0512
‎0.00%
413.34K
ZRX/USDT
0.2518
‎+0.43%
172.48K
HOLO/USDT
0.00038
‎+2.70%
160.44K
AIXBT/USDT
0.09451
‎-1.52%
372.58K
DHN/USDT
38.846
‎-2.94%
308.34K
SPELL/USDT
0.0006607
‎+1.30%
350.56K
CRO/USDT
0.07968
‎+0.70%
316.39K
PATRIOT/USDT
0.000658
‎-1.64%
170.20K
FROKAI/USDT
0.0040
‎-2.43%
161.13K
UXLINK/USDT
0.5023
‎-3.08%
352.16K
C98/USDT
0.0715
‎-0.55%
246.96K
FXS/USDT
1.925
‎+0.89%
234.33K
XTER/USDT
0.29576
‎-0.70%
410.95K
RWA/USDT
0.01265
‎+2.92%
165.06K
AKITA/USDT
0.00047
‎+2.17%
164.66K
ALCH/USDT
0.06615
‎+0.68%
253.88K
AIMONICA/USDT
0.00316
‎+4.29%
161.27K
AIX9/USDT
0.002418
‎-0.08%
202.30K
MICRO/USDT
0.008475
‎-0.25%
227.52K
UMA/USDT
1.289
‎+2.13%
493.49K
AVL/USDT
0.4204
‎+0.07%
174.81K
CHR/USDT
0.0985
‎-0.20%
175.82K
PYTHIA/USDT
0.009071
‎+4.97%
161.94K
ETF500/USDT
0.00348
‎0.00%
161.34K
GMRT/USDT
0.03247
‎-2.11%
208.05K
T3AI/USDT
0.001727
‎+3.28%
161.74K
CHEX/USDT
0.1956
‎-2.00%
296.25K
DOGECAST/USDT
0.00038
‎-7.31%
161.95K
G7/USDT
0.00259
‎+2.37%
161.62K
QBX/USDT
0.00221
‎-6.75%
161.55K
DOGSHIT2/USDT
0.000345
‎+2.37%
161.33K
BIAO/USDT
0.000456
‎-0.21%
162.18K
BIRDDOG/USDT
0.000313
‎+1.29%
160.36K
AMP/USDT
0.003965
‎+0.35%
223.46K
M3M3/USDT
0.004152
‎+3.10%
199.41K
KEYCAT/USDT
0.004104
‎-7.19%
198.83K
SKI/USDT
0.03740
‎+1.74%
163.83K
LINA/USDT
0.001530
‎+0.85%
250.58K
MAXSOL/USDT
0.00556
‎0.00%
161.08K
BIGTIME/USDT
0.04693
‎-0.40%
334.72K
MEMETOON/USDT
0.000001859
‎-0.85%
161.57K
AERO/USDT
0.4943
‎-0.34%
211.46K
INSN/USDT
0.00008953
‎-1.07%
163.43K
AVAAI/USDT
0.03528
‎-2.13%
214.31K
EGLD/USDT
17.46
‎-0.85%
222.12K
LOU/USDT
0.00174
‎+2.35%
161.29K
MAGIC/USDT
0.1444
‎+0.34%
433.30K
LRC/USDT
0.1028
‎+0.09%
180.11K
SPEC/USDT
1.819
‎+0.66%
181.78K
ACE/USDT
0.666
‎-1.04%
195.02K
PHB/USDT
0.564
‎-0.35%
195.12K
MASK/USDT
2.156
‎-0.18%
188.15K
STG/USDT
0.2056
‎+0.04%
163.36K
ROAM/USDT
0.192780
‎+7.19%
348.12K
AWS/USDT
0.00500
‎+2.04%
176.51K
RAY/USDT
1.600
‎+0.31%
343.82K
AIC/USDT
0.20287
‎-1.21%
251.41K
BEAMX/USDT
0.00611
‎+0.16%
202.92K
ADX/USDT
0.1066
‎-0.92%
237.15K
CYBER/USDT
1.345
‎-2.25%
334.36K
ALT/USDT
0.03463
‎-1.39%
299.91K
BAT/USDT
0.1487
‎-0.13%
169.19K
BLZ/USDT
0.03662
‎-0.46%
198.14K
CEL/USDT
0.09832
‎+1.73%
164.02K
BULLY/USDT
0.00176
‎+2.92%
162.56K
URO/USDT
0.0024
‎-4.00%
384.14K
XTTA/USDT
0.25635
‎+0.04%
352.53K
BOND/USDT
0.2278
‎-1.89%
164.32K
CVX/USDT
1.991
‎+0.65%
187.26K
LAVA/USDT
0.06293
‎+0.06%
160.91K
UNFI/USDT
0.2969
‎-0.43%
168.71K
CATF/USDT
0.000232
‎+2.20%
161.29K
FLOW/USDT
0.405
‎+0.49%
179.08K
ZND/USDT
0.2087
‎-0.57%
210.34K
MEOWCAT/USDT
0.020810
‎+0.52%
551.67K
PHA/USDT
0.1177
‎-1.58%
224.73K
LUM/USDT
0.915
‎-8.86%
199.19K
RATS/USDT
0.00002515
‎-1.98%
229.93K
RAD/USDT
0.794
‎-1.24%
275.55K
1INCH/USDT
0.1971
‎-0.60%
195.70K
PIX/USDT
0.08157
‎-2.71%
169.72K
MNT/USDT
0.8045
‎-0.50%
166.99K
VOID/USDT
0.000207
‎+2.98%
160.69K
AGI/USDT
0.04873
‎-0.10%
229.81K
GLS/USDT
0.00211
‎0.00%
161.76K
ENS/USDT
15.64
‎-0.25%
244.97K
SIREN/USDT
0.05053
‎+4.81%
200.47K
TMAI/USDT
0.001002
‎-1.57%
162.20K
KIT/USDT
0.001608
‎+4.55%
161.14K
SNX/USDT
0.812
‎-0.85%
202.98K
VIVI/USDT
0.01535
‎+18.99%
165.72K
YGG/USDT
0.1927
‎-0.15%
216.56K
SOLV/USDT
0.03704
‎-1.12%
449.31K
MKR/USDT
1,221.6
‎-0.39%
270.31K
MXNA/USDT
0.00534
‎+0.18%
175.15K
LIY/USDT
0.001074
‎-0.83%
161.23K
HAWKTUAH/USDT
0.000092
‎+1.09%
161.12K
FOUR/USDT
0.0005938
‎+1.36%
164.13K
WMTX/USDT
0.1894
‎-2.92%
286.89K
DRV/USDT
0.03423
‎-0.05%
161.73K
TROY/USDT
0.0012795
‎-0.14%
165.62K
ZIG/USDT
0.08303
‎-0.90%
166.47K
AVB/USDT
0.00285
‎-2.06%
161.25K
PROPC/USDT
0.4926
‎-0.48%
164.94K
XCN/USDT
0.01183
‎-0.67%
249.42K
BABYSHARK/USDT
0.00283
‎0.00%
284.40K
RIZ/USDT
0.0020652
‎+0.13%
234.86K
GAME/USDT
0.01931
‎-1.88%
212.10K
TRU/USDT
0.0370
‎0.00%
182.26K
VON/USDT
0.000056150
‎+7.58%
203.19K
ZRO/USDT
2.346
‎+0.04%
248.47K
IMX/USDT
0.553
‎-0.71%
242.57K
DNOW/USDT
0.00779
‎-0.12%
155.21K
LPT/USDT
5.457
‎-1.21%
282.28K
FRIC/USDT
0.00249
‎-0.79%
160.78K
HOPPY/USDT
0.000018251
‎+0.51%
162.92K
ELIZA/USDT
0.00052
‎-7.14%
158.61K
NPC/USDT
0.008958
‎+2.35%
168.51K
VVAIFU/USDT
0.004445
‎+0.02%
163.41K
LYP/USDT
0.08819
‎-0.33%
161.37K
BOBO/USDT
0.0000002372
‎-0.16%
161.81K
FARTGIRL/USDT
0.00263
‎+4.78%
161.15K
FAIR3/USDT
0.01517
‎+20.97%
162.04K
RPL/USDT
4.94
‎-0.40%
172.25K
COOKIE/USDT
0.12782
‎-1.86%
332.58K
LAYER/USDT
1.0005
‎+0.35%
677.55K
DADDY/USDT
0.04333
‎-0.36%
164.24K
IQ6900/USDT
0.00216
‎+1.40%
160.68K
OM/USDT
6.8975
‎+0.78%
935.23K
MUMU/USDT
0.00000274
‎+0.73%
165.32K
IO/USDT
0.777
‎0.00%
302.98K
DEGEN/USDT
0.002955
‎-0.43%
248.00K
ETC/USDT
17.32
‎+0.11%
312.20K
SAND/USDT
0.2758
‎-0.14%
296.13K
ANDYETH/USDT
0.00004155
‎+0.24%
164.24K
BENDOG/USDT
0.002391
‎-0.12%
162.95K
SHOGGOTH/USDT
0.00385
‎+2.66%
161.10K
AICELL/USDT
0.00637
‎-29.76%
204.10K
PENDLE/USDT
2.313
‎+0.74%
433.27K
JTO/USDT
2.105
‎+0.23%
284.87K
AGIXT/USDT
0.00289
‎-0.34%
161.53K
DRIFT/USDT
0.6101
‎-0.32%
207.29K
GPS/USDT
0.0334
‎-1.47%
403.45K
LEGEND/USDT
0.002791
‎-7.52%
169.65K
PSPS/USDT
0.00564
‎+1.25%
161.45K
CATCOIN/USDT
0.0000000000756
‎+0.53%
163.03K
NAKA/USDT
0.4010
‎+0.25%
201.83K
PONZI/USDT
0.000923
‎+7.82%
161.63K
MANEKI/USDT
0.001154
‎+1.85%
165.36K
CEEK/USDT
0.01715
‎-0.98%
163.45K
RSC/USDT
0.2975
‎-0.26%
160.17K
LADYS/USDT
0.00000003765
‎+11.06%
214.80K
RACA/USDT
0.00009393
‎-1.63%
205.07K
AIDOGE/USDT
0.0000000000900
‎+8.04%
168.34K
PAI/USDT
0.1007
‎-0.98%
226.21K
PRCL/USDT
0.1090
‎+2.15%
229.72K
OPUL/USDT
0.03651
‎+0.71%
175.74K
FITFI/USDT
0.001718
‎-1.60%
162.59K
BAD/USDT
0.000000012812
‎+0.14%
185.20K
ZEUS/USDT
0.2610
‎+1.16%
306.24K
SLERF/USDT
0.06017
‎+0.36%
202.19K
MANTA/USDT
0.267
‎-0.74%
308.84K
ETHFI/USDT
0.648
‎-0.30%
330.93K
LUNA/USDT
0.2008
‎+0.75%
457.43K
ZIL/USDT
0.01210
‎+0.24%
176.75K
GRT/USDT
0.0924
‎-3.04%
253.22K
AI/USDT
0.1809
‎-1.14%
232.15K
MEME/USDT
0.002311
‎-0.77%
249.07K
EARNM/USDT
0.00243
‎+0.41%
207.64K
BLADE/USDT
0.029348
‎-2.39%
290.65K
DEGENAI/USDT
0.00364
‎+3.40%
161.54K
81,443.14‎-0.20%
$81,418.70
24h magas
84,755.79
24h Alacsony
81,150.28
24 órás hangerő (BTC)
10.27K
24 órás mennyiség (USDT)
849.81M
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Idő
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1W
Eredeti
TradingView
Mélység
BITCOIN
Releváns linkek
Crypto Name
BTC
Piaci kapitalizáció rangsora
NO.1
Cirkulációs Piac Cap
1,615,706,149,391 USDT
Keringő ellátás
19,838,456
Max ellátás
19,838,475
Kiadás ideje
2009-01-03
Kiadási ár
0.0025
Történelmi magas ár
108,786
2025-01-20
Történelmi alacsony ár
67.81
2013-07-06
Megrendelőkönyv
0.01
Menny(
BTC
)Összeg(
USDT
)

Ár(
USDT
)

Menny(
BTC
)

Összeg(
USDT
)

1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.01438
2,876.000
150,000.00
0.00848
1,272.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02036
2,443.200
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,500.00
0.00087
97.01
111,111.11
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
107,000.00
0.00374
400.18
106,932.00
0.00005
5.35
106,800.00
0.00025
26.70
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,444.00
0.00007
7.45
106,400.00
0.00009
9.58
106,344.00
0.00005
5.32
106,336.63
0.00011
11.70
106,300.00
0.00005
5.32
106,244.00
0.00005
5.31
106,200.00
0.00005
5.31
106,144.00
0.00005
5.31
106,100.00
0.00005
5.31
106,053.03
0.00010
10.61
106,044.00
0.00010
10.60
105,999.00
0.00023
24.38
105,974.00
0.00005
5.30
105,950.62
0.00008
8.48
105,924.00
0.00005
5.30
105,900.00
0.00030
31.77
105,874.00
0.00005
5.29
105,834.00
0.00005
5.29
105,800.00
0.00005
5.29
105,777.00
0.00005
5.29
105,734.00
0.00005
5.29
105,700.00
0.00005
5.29
105,666.00
0.00005
5.28
105,600.00
0.00005
5.28
105,580.00
0.00005
5.28
105,534.00
0.00005
5.28
105,474.00
0.00005
5.27
105,424.00
0.00005
5.27
105,400.00
0.00005
5.27
105,266.00
0.00005
5.26
105,234.00
0.00005
5.26
105,200.00
0.00075
78.90
105,000.00
0.01065
1,118.250
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
103,489.99
0.00333
344.62
103,200.00
0.00049
50.57
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,999.00
0.00005
5.05
100,395.00
0.00006
6.02
100,000.00
0.00731
731.00
99,000.00
0.04453
4,408.470
98,888.88
0.02250
2,225.000
98,000.00
0.00480
470.40
97,800.00
0.01409
1,378.002
97,603.30
0.00025
24.40
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06730
6,460.800
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,268.62
0.00017
16.20
95,000.00
0.00077
73.15
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
94,000.00
0.00158
148.52
93,850.00
0.00159
149.22
93,000.00
0.00015
13.95
92,900.00
0.00433
402.26
92,850.00
0.00161
149.49
92,000.00
0.00084
77.28
91,500.00
0.00216
197.64
91,000.00
0.05994
5,454.540
90,035.00
0.00006
5.40
90,000.00
0.02199
1,979.100
89,881.74
0.00006
5.39
89,796.13
0.00010
8.98
89,000.00
0.00033
29.37
88,862.04
0.00007
6.22
88,406.00
0.00007
6.19
88,400.00
0.00099
87.52
88,000.00
0.24049
21,163.120
87,853.57
0.00006
5.27
87,777.00
0.00567
497.70
87,210.00
0.00163
142.15
87,000.00
0.00006
5.22
86,844.68
0.00006
5.21
86,799.00
0.00030
26.04
86,560.07
0.00120
103.87
86,300.00
0.00051
44.01
86,000.00
0.00246
211.56
85,980.00
0.00040
34.39
85,979.99
0.00006
5.16
85,755.00
0.01000
857.55
85,000.00
0.01807
1,535.950
84,996.00
0.00006
5.10
84,950.00
0.00012
10.19
84,500.00
0.00016
13.52
84,132.40
0.00012
10.10
84,000.00
0.00122
102.48
83,500.00
0.00011
9.19
83,200.00
0.00222
184.70
83,041.86
1.82956
151,930.065
83,004.40
2.22419
184,617.556
83,002.05
2.08947
173,430.293
83,000.00
0.00369
306.27
82,988.91
2.29698
190,623.866
82,984.11
2.15265
178,635.744
82,973.83
2.25058
186,739.242
82,964.31
1.86178
154,461.293
82,959.67
2.19588
182,169.480
82,954.87
1.98042
164,285.484
82,923.22
2.23497
185,330.909
82,672.22
1.85072
153,003.131
82,607.41
1.31812
108,886.479
82,542.60
1.93552
159,762.853
82,477.79
3.22920
266,337.279
82,412.98
1.98685
163,742.229
82,348.17
2.30380
189,713.714
82,315.77
2.25943
185,986.720
82,250.96
2.26183
186,037.689
82,191.86
2.04195
167,831.669
82,153.75
1.49548
122,859.290
82,100.00
0.39565
32,482.865
82,088.94
1.26478
103,824.450
82,056.53
1.37438
112,776.854
81,997.65
2.18102
178,838.515
81,959.32
1.70695
139,900.461
81,926.92
0.53294
43,662.133
81,868.17
1.69530
138,791.109
81,829.70
0.60408
49,431.685
81,797.30
0.47485
38,841.448
81,738.70
0.50025
40,889.785
81,700.09
0.37440
30,588.514
81,667.68
0.30475
24,888.225
81,614.14
0.64485
52,628.878
81,581.74
2.02171
164,934.620
81,538.06
0.24486
19,965.409
81,506.53
0.02933
2,390.587
81,493.03
0.00516
420.50
81,478.43
0.09084
7,401.501
81,473.25
0.12505
10,188.230
81,458.61
0.08032
6,542.756
81,457.40
0.04765
3,881.445
81,453.79
0.05605
4,565.485
81,453.59
3.82804
311,807.601
81,453.41
0.62494
50,903.494
81,453.22
0.57536
46,864.925
81,453.03
0.39904
32,503.017
81,452.84
0.33087
26,950.301
81,452.65
0.15854
12,913.503
81,452.64
2.11282
172,094.767
81,452.46
3.13522
255,371.382
81,452.27
3.11956
254,095.243
81,452.08
5.44945
443,869.037
81,451.89
4.44013
361,656.980
81,451.70
4.91832
400,605.525
81,451.51
3.64289
296,718.891
81,451.32
3.25393
265,036.894
81,451.13
2.60310
212,025.437
81,450.94
2.68639
218,808.991
81,450.75
3.25421
265,057.845
81,450.56
2.92936
238,598.012
81,450.37
1.02565
83,539.572
81,450.18
1.23192
100,340.106
81,450.00
3.81149
310,445.861
81,449.99
0.71073
57,888.951
81,449.92
3.74232
304,811.665
81,449.84
2.01518
164,136.089
81,449.80
0.84671
68,964.360
81,449.75
2.29546
186,964.643
81,449.67
4.26621
347,481.397
81,449.61
0.66280
53,984.802
81,449.58
4.32864
352,565.910
81,449.50
2.64117
215,121.976
81,449.42
0.45411
36,986.996
81,449.41
4.04265
329,271.457
81,449.33
3.38871
276,008.159
81,449.24
2.97983
242,704.889
81,449.23
0.18522
15,086.026
81,449.16
1.28700
104,825.069
81,449.07
0.80983
65,959.900
81,449.04
0.16204
13,198.002
81,448.99
0.56796
46,259.768
81,448.90
0.45115
36,745.671
81,448.88
5.31322
432,755.818
81,448.82
0.20502
16,698.637
81,448.71
4.65191
378,892.069
81,448.54
5.60502
456,520.696
81,448.36
5.51891
449,506.168
81,448.19
5.33302
434,364.826
81,448.02
5.81588
473,691.911
81,447.85
5.86798
477,934.355
81,447.68
5.23348
426,254.804
81,447.51
5.31826
433,159.035
81,447.34
4.40823
359,038.608
81,447.17
1.67555
136,468.806
81,446.99
1.86897
152,221.981
81,446.82
1.31356
106,985.285
81,446.65
0.67188
54,722.375
81,446.48
0.47220
38,459.028
81,446.39
2.59054
210,990.131
81,446.31
3.22789
262,899.730
81,446.23
3.24981
264,684.773
81,446.14
2.33459
190,143.344
81,446.06
4.87966
397,429.081
81,445.97
5.26272
428,627.335
81,445.89
3.09430
252,018.017
81,445.80
2.50337
203,888.972
81,445.72
3.82477
311,511.146
81,445.63
3.05673
248,957.301
81,445.55
1.04876
85,416.835
81,445.46
0.73915
60,200.412
81,445.38
0.48993
39,902.535
81,445.29
0.33339
27,153.045
81,445.21
0.19863
16,177.462
81,445.19
5.94733
484,381.422
81,441.08
0.00696
566.83
81,440.85
0.07286
5,933.780
81,440.60
0.04781
3,893.675
81,434.45
0.05107
4,158.857
81,431.86
0.11185
9,108.154
81,426.55
0.46230
37,643.494
81,424.53
0.04221
3,436.929
81,423.69
0.05133
4,179.478
81,420.58
0.04422
3,600.418
81,417.05
0.24442
19,899.955
81,416.86
2.45424
199,816.514
81,416.79
0.99211
80,774.412
81,416.60
0.55589
45,258.674
81,416.41
0.50410
41,042.012
81,416.22
0.40759
33,184.437
81,416.03
0.30260
24,636.491
81,415.84
0.11823
9,625.795
81,415.73
2.43943
198,607.974
81,415.67
5.41482
440,851.198
81,415.54
2.27995
185,623.360
81,415.50
5.30230
431,689.406
81,415.35
4.21720
343,344.814
81,415.32
3.84513
313,052.489
81,415.16
5.08513
414,006.673
81,415.15
4.26204
346,994.626
81,414.98
5.57837
454,162.882
81,414.97
4.43202
360,832.775
81,414.81
6.59141
536,638.393
81,414.79
3.32446
270,660.213
81,414.64
6.36107
517,884.224
81,414.60
4.30926
350,836.679
81,414.47
5.43152
442,204.322
81,414.41
3.40522
277,233.977
81,414.30
6.28654
511,814.254
81,414.22
3.60476
293,478.724
81,414.13
4.44970
362,268.454
81,414.03
3.30581
269,139.315
81,413.95
1.98602
161,689.733
81,413.84
2.04598
166,571.088
81,413.78
1.53124
124,664.036
81,413.65
0.97574
79,438.555
81,413.61
0.98760
80,404.081
81,413.46
0.95105
77,428.271
81,413.44
1.00045
81,450.076
81,413.27
3.19183
259,857.318
81,413.19
3.84230
312,813.900
81,413.11
3.64830
297,019.449
81,413.08
0.63781
51,926.077
81,413.02
3.57708
291,220.886
81,412.94
1.94055
157,985.881
81,412.89
0.44600
36,310.149
81,412.86
4.32519
352,126.088
81,412.77
5.02610
409,188.723
81,412.70
0.49823
40,562.250
81,412.69
2.80962
228,738.722
81,412.60
3.29747
268,455.606
81,412.52
2.30838
187,931.033
81,412.51
0.22573
18,377.246
81,412.43
3.06937
249,884.870
81,412.35
0.87222
71,009.480
81,412.32
0.78370
63,802.835
81,412.31
0.10108
8,229.156
81,412.26
0.93276
75,938.100
81,412.18
0.61769
50,287.489
81,412.14
5.38543
438,439.381
81,412.09
0.41850
34,070.960
81,412.01
0.20792
16,927.185
81,411.98
5.52517
449,815.030
81,411.80
5.94664
484,126.666
81,411.63
5.89900
480,247.205
81,411.46
5.44737
443,478.345
81,411.29
6.62906
539,680.326
81,411.12
5.96762
485,830.628
81,410.95
6.01311
489,532.998
81,410.78
5.05338
411,399.607
81,410.61
4.64694
378,310.220
81,410.43
2.94356
239,636.485
81,410.26
2.11691
172,338.193
81,410.09
1.03308
84,103.136
81,409.92
0.94739
77,126.944
81,409.75
0.74992
61,050.800
81,409.74
0.49234
40,081.271
81,409.66
2.17558
177,113.228
81,409.59
3.37054
274,394.279
81,409.50
2.62702
213,864.385
81,409.42
2.48402
202,222.627
81,409.34
5.44473
443,251.876
81,409.25
3.42824
279,090.447
81,409.17
3.97722
323,782.179
81,409.08
3.17818
258,732.710
81,409.00
3.37399
274,673.152
81,408.91
2.55031
207,617.957
81,408.83
1.06856
86,990.219
81,408.74
0.86781
70,647.319
81,408.66
0.61284
49,890.483
81,408.57
0.48629
39,588.174
81,408.49
0.97529
79,396.886
81,408.48
0.17790
14,482.569
81,408.46
6.31237
513,880.321
81,443.14≈$81,418.70
81,445.18
5.51131
448,869.635
81,445.16
0.17411
14,180.417
81,445.08
0.43729
35,615.119
81,444.99
0.52998
43,164.216
81,444.91
0.94989
77,363.706
81,444.82
0.78325
63,791.655
81,444.74
2.95243
240,459.894
81,444.65
3.25075
264,756.196
81,444.57
3.82735
311,716.875
81,444.48
2.82128
229,777.683
81,444.40
4.92648
401,234.208
81,444.31
4.34218
353,645.854
81,444.23
2.07245
168,789.094
81,444.14
3.10384
252,789.579
81,444.06
2.80104
228,128.070
81,443.98
3.86263
314,587.960
81,443.89
0.52021
42,367.926
81,443.72
0.76921
62,647.324
81,443.55
0.94532
76,990.217
81,443.38
1.82208
148,396.354
81,443.20
2.76321
225,044.665
81,443.03
5.00458
407,588.159
81,442.86
6.48050
527,790.454
81,442.69
5.50081
448,000.764
81,442.52
6.07388
494,672.093
81,442.35
5.46808
445,333.285
81,442.18
5.39585
439,449.787
81,442.01
4.79644
390,631.714
81,441.83
5.76331
469,374.513
81,441.66
5.66510
461,375.148
81,441.49
5.62117
457,796.460
81,441.33
0.17202
14,009.538
81,441.15
2.32572
189,409.311
81,440.96
3.01774
245,767.643
81,440.77
3.53878
288,200.968
81,440.58
3.73330
304,042.117
81,440.39
4.21563
343,322.551
81,440.38
0.67301
54,810.190
81,440.19
1.21021
98,559.732
81,440.00
0.83509
68,009.730
81,439.81
3.23032
263,076.647
81,439.62
3.19149
259,913.733
81,439.43
2.59389
211,244.923
81,439.24
2.75249
224,160.694
81,439.05
3.74195
304,740.853
81,438.86
4.49068
365,715.860
81,438.67
5.22388
425,425.839
81,438.48
3.68482
300,086.140
81,438.29
3.36720
274,219.010
81,438.11
1.79349
146,058.436
81,437.92
2.97457
242,242.794
81,437.73
2.23473
181,991.338
81,437.54
2.59789
211,565.771
81,437.35
3.45503
281,368.487
81,437.16
3.99551
325,382.987
81,436.97
4.26164
347,055.049
81,436.78
3.00732
244,906.457
81,436.58
0.04891
3,983.063
81,417.32
0.20013
16,294.048
81,408.45
5.50838
448,428.678
81,408.43
0.61405
49,988.846
81,408.36
0.40374
32,867.811
81,408.30
6.46545
526,341.293
81,408.27
0.72687
59,173.229
81,408.19
0.76320
62,130.731
81,408.13
0.12922
10,519.559
81,408.10
1.09473
89,119.889
81,408.02
1.97646
160,899.695
81,407.94
0.25740
20,954.404
81,407.93
3.59607
292,748.615
81,407.85
3.85976
314,214.763
81,407.76
3.75057
305,325.502
81,407.75
0.31832
25,913.715
81,407.68
4.19479
341,488.122
81,407.59
5.59944
455,836.916
81,407.56
0.63824
51,957.561
81,407.51
2.71730
221,208.627
81,407.43
2.40086
195,447.842
81,407.37
0.49370
40,190.819
81,407.34
2.25853
183,860.920
81,407.26
3.34774
272,530.341
81,407.25
3.62215
294,869.271
81,407.18
1.05212
85,650.122
81,407.17
0.58286
47,448.983
81,407.01
0.97187
79,117.031
81,406.99
0.80123
65,225.723
81,406.84
1.12176
91,318.937
81,406.80
1.06021
86,308.303
81,406.67
1.95480
159,133.759
81,406.61
1.89272
154,079.919
81,406.50
1.83024
148,993.433
81,406.42
2.47910
201,814.656
81,406.32
5.20747
423,920.969
81,406.23
3.47076
282,541.487
81,406.15
5.53529
450,606.648
81,406.04
3.89975
317,463.204
81,405.98
5.13898
418,343.703
81,405.85
3.29238
268,018.992
81,405.81
6.19010
503,910.104
81,405.66
4.77162
388,436.875
81,405.64
6.28289
511,462.681
81,405.48
3.97419
323,520.845
81,405.47
6.40712
521,574.615
81,405.30
5.90377
480,598.168
81,405.29
3.09890
252,266.853
81,405.13
4.30146
350,160.910
81,405.10
5.79470
471,718.133
81,404.95
5.32737
433,674.288
81,404.91
2.83629
230,887.932
81,404.78
5.49820
447,579.761
81,404.77
5.24325
426,825.560
81,404.72
2.75723
224,451.536
81,404.60
0.19336
15,740.393
81,404.53
1.97152
160,490.659
81,404.42
0.21650
17,624.057
81,404.34
3.66558
298,394.121
81,404.23
0.36662
29,844.419
81,404.15
3.06623
249,603.847
81,404.04
0.47593
38,742.625
81,403.96
3.55266
289,200.593
81,403.85
0.62494
50,872.522
81,403.77
2.98955
243,360.641
81,403.66
0.85792
69,837.828
81,403.58
3.18711
259,442.164
81,403.47
1.21315
98,754.620
81,403.28
0.88306
71,883.980
81,403.09
2.77994
226,295.706
81,402.90
3.46653
282,185.595
81,402.71
2.41756
196,795.936
81,402.52
2.58652
210,549.246
81,402.33
4.40053
358,213.395
81,402.15
3.80642
309,850.772
81,401.96
4.92728
401,090.249
81,401.77
3.82518
311,376.423
81,401.58
4.35879
354,812.393
81,401.39
3.03293
246,884.718
81,401.20
1.85081
150,658.155
81,401.01
3.14639
256,119.324
81,400.82
3.71579
302,468.353
81,400.63
2.48031
201,898.797
81,400.44
2.24644
182,861.204
81,400.25
3.86485
314,599.756
81,400.06
3.67836
299,418.725
81,400.05
2.50951
204,274.239
81,399.86
0.05200
4,232.793
81,397.55
0.12512
10,184.461
81,388.54
0.91848
74,753.746
81,388.53
0.22222
18,086.159
81,388.45
0.29983
24,402.699
81,388.36
0.68888
56,066.813
81,388.35
1.23125
100,209.406
81,388.28
0.91827
74,736.416
81,388.19
0.88086
71,691.601
81,388.16
1.71326
139,439.079
81,388.11
2.98554
242,987.458
81,388.02
3.29154
267,891.923
81,387.97
3.26435
265,678.820
81,387.94
3.22422
262,412.624
81,387.85
3.38508
275,504.383
81,387.78
3.28037
266,982.032
81,387.77
3.05463
248,609.524
81,387.68
5.48238
446,198.189
81,387.60
2.30179
187,337.164
81,387.59
2.53043
205,945.599
81,387.52
3.36574
273,929.232
81,387.43
3.28064
267,002.858
81,387.41
3.48520
283,651.401
81,387.35
3.47896
283,143.335
81,387.27
4.10604
334,179.386
81,387.22
3.87378
315,276.185
81,387.10
2.57391
209,483.071
81,387.03
4.23180
344,413.634
81,386.93
3.72640
303,280.256
81,386.84
5.20347
423,493.980
81,386.76
6.38005
519,251.598
81,386.65
3.78946
308,411.455
81,386.59
6.42159
522,631.312
81,386.46
2.02774
165,030.580
81,386.41
17.25887
1,404.637K
81,386.27
2.15447
175,344.277
81,386.24
16.07774
1,308.507K
81,386.08
3.28007
266,952.039
81,386.07
18.66957
1,519.443K
81,385.90
15.76249
1,282.844K
81,385.89
3.38628
275,595.412
81,385.73
19.47703
1,585.152K
81,385.70
3.48677
283,773.217
81,385.56
18.16390
1,478.279K
81,385.51
3.82560
311,348.407
81,385.39
11.61540
945,323.859
81,385.32
3.81499
310,484.182
81,385.22
15.74384
1,281.316K
81,385.13
3.45216
280,954.490
81,385.04
14.16740
1,153.014K
81,384.87
17.14126
1,395.039K
81,384.66
0.44732
36,404.986
81,379.96
0.05132
4,176.420
81,378.45
0.06301
5,127.656
81,375.70
0.06613
5,381.375
81,369.87
0.03520
2,864.219
81,365.61
0.02504
2,037.395
81,360.54
0.23109
18,801.607
81,355.98
0.01958
1,592.950
81,351.28
0.03563
2,898.546
81,341.75
0.05479
4,456.714
81,340.97
0.00755
614.12
81,339.57
0.02526
2,054.638
81,339.15
0.12346
10,042.131
81,328.00
0.67380
54,798.806
81,327.90
0.20893
16,991.838
81,320.23
0.13391
10,889.592
81,316.28
0.04996
4,062.561
81,284.77
0.47055
38,248.549
81,272.39
0.00038
30.88
81,241.34
0.19300
15,679.579
81,203.85
0.17046
13,842.008
81,187.93
0.16199
13,151.633
81,112.40
0.02750
2,230.591
81,030.00
0.00036
29.17
81,000.00
0.00782
633.42
80,978.66
0.52256
42,316.209
80,914.56
0.57951
46,890.797
80,800.00
0.00074
59.79
80,786.64
1.18936
96,084.398
80,709.21
1.68335
135,861.849
80,645.59
2.65388
214,023.718
80,621.43
0.00009
7.26
80,582.07
2.23247
179,897.054
80,540.00
0.00012
9.66
80,518.65
2.94649
237,247.397
80,501.00
0.00110
88.55
80,500.00
0.00189
152.15
80,455.33
2.83330
227,954.086
80,392.11
2.58008
207,418.075
80,328.99
1.51822
121,957.079
80,306.00
0.00012
9.64
80,265.97
1.37894
110,681.957
80,218.60
0.00009
7.22
80,200.00
0.00048
38.50
80,140.22
2.18934
175,454.189
80,122.00
0.00624
499.96
80,100.00
0.01974
1,581.174
80,050.00
0.00124
99.26
80,000.00
0.03641
2,912.800
79,990.00
0.06057
4,844.994
79,952.34
2.57741
206,069.961
79,897.46
1.91884
153,310.442
79,885.66
2.43423
194,460.070
79,882.75
2.79682
223,417.673
79,860.24
1.83530
146,567.498
79,857.70
2.04008
162,916.097
79,852.51
1.70914
136,479.119
79,850.53
2.43293
194,270.750
79,849.71
2.82302
225,417.328
79,846.66
1.58690
126,708.665
79,843.19
2.03936
162,829.008
79,500.00
0.02148
1,707.660
79,101.00
0.00066
52.21
79,000.00
0.08563
6,764.770
78,777.00
0.00634
499.45
78,740.00
0.00013
10.24
78,700.00
0.00065
51.16
78,600.00
0.00588
462.17
78,500.00
0.26097
20,486.145
78,489.13
0.00012
9.42
78,417.30
0.00015
11.76
78,397.38
0.00279
218.73
78,000.00
0.12375
9,652.500
77,900.00
0.03700
2,882.300
77,777.00
0.00403
313.44
77,700.00
0.00128
99.46
77,500.00
0.02709
2,099.475
77,300.00
0.10096
7,804.208
77,011.00
0.00059
45.44
77,000.00
0.03905
3,006.850
76,806.00
0.00013
9.98
76,800.00
0.01303
1,000.704
76,600.00
0.11736
8,989.776
76,500.00
0.06239
4,772.835
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.09357
7,111.320
75,500.00
0.00742
560.21
75,300.00
0.00011
8.28
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00010
7.51
75,105.00
0.00133
99.89
75,100.00
0.00266
199.77
75,000.00
0.23772
17,829.000
74,800.00
0.01336
999.33
74,600.00
0.00053
39.54
74,500.00
0.00818
609.41
74,464.36
0.00015
11.17
74,400.00
0.00845
628.68
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,050.00
0.05455
4,039.428
74,000.00
0.20645
15,277.300
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00140
103.32
73,760.00
0.01696
1,250.970
73,601.00
0.00040
29.44
73,501.00
0.00081
59.54
73,500.00
0.00136
99.96
73,251.00
0.00040
29.30
73,000.00
0.01278
932.94
72,822.22
0.00017
12.38
72,800.00
0.01373
999.54
72,500.00
0.00070
50.75
72,250.00
0.00276
199.41
72,100.00
0.04785
3,449.985
72,000.00
0.01059
762.48
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,515.11
0.00010
7.15
71,500.00
0.00200
143.00
71,450.00
0.10162
7,260.749
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.00421
298.91
70,803.68
0.00023
16.28
70,231.62
0.00142
99.73
70,100.00
0.00348
243.95
70,006.00
0.00013
9.10
70,000.00
0.18004
12,602.800
69,850.00
0.03182
2,222.627
69,500.00
0.00912
633.84
69,167.00
0.00008
5.53
69,000.00
0.02744
1,893.360
68,700.00
0.00145
99.62
68,500.00
0.00043
29.46
68,238.00
0.00219
149.44
68,000.00
0.00486
330.48
67,320.00
0.00297
199.94
67,000.00
0.03276
2,194.920
66,800.00
0.00180
120.24
66,400.00
0.00436
289.50
66,000.00
0.02463
1,625.580
65,581.37
0.00054
35.41
65,100.00
0.00030
19.53
65,000.00
0.02500
1,625.000
64,800.00
0.00230
149.04
63,000.00
0.00053
33.39
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
54,731.00
0.00349
191.01
51,000.00
0.00196
99.96
50,000.00
0.12724
6,362.000
49,000.00
0.00204
99.96
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02608
1,043.200
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
8,234.00
0.00728
59.94
3,000.00
0.00333
9.99
822.00
0.76171
626.13
813.68
0.50000
406.84
605.00
0.10000
60.50
87.00
0.11494
10.00
80.00
0.55522
44.42
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
Piaci kereskedések
Menny(BTC)
Ár(USDT)
Menny(BTC)
Idő
81,443.14
0.01715
18:15:25
81,443.14
0.00737
18:15:25
81,443.14
0.00025
18:15:25
81,443.15
0.00410
18:15:25
81,443.14
0.33843
18:15:24
81,443.14
0.00846
18:15:24
81,443.15
0.00114
18:15:24
81,443.14
0.00114
18:15:23
81,445.18
0.00260
18:15:23
81,445.19
0.00038
18:15:23
81,445.18
0.00294
18:15:22
81,408.45
0.10960
18:15:13
81,408.45
0.00445
18:15:13
81,408.45
0.00017
18:15:13
81,408.45
0.00025
18:15:13
81,408.46
0.00260
18:15:12
81,408.46
0.10097
18:15:12
81,411.99
0.00486
18:15:11
81,411.98
0.00023
18:15:11
81,411.98
0.00346
18:15:11
81,388.55
0.00024
18:15:09
81,388.56
0.00477
18:15:09
81,388.56
0.01271
18:15:08
81,388.55
0.00692
18:15:07
81,388.55
0.00034
18:15:07
81,388.55
0.00024
18:15:07
81,388.55
0.02382
18:15:06
81,388.56
0.00130
18:15:06
81,388.56
0.32097
18:15:06
81,391.51
0.00632
18:15:05
81,392.89
0.00014
18:15:05
81,393.53
0.02642
18:15:05
81,393.53
0.00260
18:15:05
81,393.54
0.00020
18:15:05
81,393.53
0.00326
18:15:04
81,395.87
0.00667
18:15:04
81,398.99
0.03759
18:15:04
81,406.14
0.19841
18:15:04
81,406.14
0.00223
18:15:03
81,406.14
0.00022
18:15:03
81,406.15
0.00030
18:15:03
81,406.14
0.00026
18:15:02
81,406.14
0.00289
18:15:02
81,406.14
0.00016
18:15:01
81,406.15
0.00015
18:15:01
81,406.15
0.00670
18:15:00
81,406.47
0.00257
18:15:00
81,407.86
0.02266
18:15:00
81,415.09
0.20059
18:15:00
81,415.93
0.00026
18:14:59
Folt
Határidős ügyletek
Vásároljon BTC
Eladás BTC
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
BBO
ÖsszegBTC
0%25%50%75%100%
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
LetétÁtruházás
Elérhető 0 BTC
Ár
BBO
ÖsszegBTC
0%25%50%75%100%
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
LetétÁtruházás
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Kereskedési PárDátumÍrja beOldalÁrMennyiségMegrendelés összegeMegtöltöttKioldási feltételek
Törölje az összeset
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Stabil hálózat
BTC/USDT-0.20%81,443.14
ETH/USDT-0.02%1,880.67
TRX/USDT+1.25%0.2264
SOL/USDT+0.88%123.65
XRP/USDT+0.06%2.2385
TON/USDT+1.09%3.612
USDC/USDT+0.02%1.0002
PEPE/USDT+0.14%0.00000675
BNB/USDT+0.78%632.43
CHIP/USDT+30.66%0.000005352
KEKIUS/USDT-3.22%0.01440
PEPU/USDT-2.05%0.00381
TRUMP/USDT-0.18%10.86
ZOO/USDT-0.77%0.00000765
MUBARAK/USDT-0.48%0.148018
NOT/USDT+0.24%0.002411
PIAI/USDT+1.13%0.0000000000089
TST/USDT-1.06%0.06514
VINE/USDT-1.28%0.02375
CATE/USDT+23.14%0.000149
BTC/USDT-0.20%81,443.14
ETH/USDT-0.02%1,880.67
TRX/USDT+1.25%0.2264
SOL/USDT+0.88%123.65
XRP/USDT+0.06%2.2385
TON/USDT+1.09%3.612
USDC/USDT+0.02%1.0002
PEPE/USDT+0.14%0.00000675
BNB/USDT+0.78%632.43
CHIP/USDT+30.66%0.000005352
KEKIUS/USDT-3.22%0.01440
PEPU/USDT-2.05%0.00381
TRUMP/USDT-0.18%10.86
ZOO/USDT-0.77%0.00000765
MUBARAK/USDT-0.48%0.148018
NOT/USDT+0.24%0.002411
PIAI/USDT+1.13%0.0000000000089
TST/USDT-1.06%0.06514
VINE/USDT-1.28%0.02375
CATE/USDT+23.14%0.000149
Loading...