BTC/USDT
BITCOIN
Kedvencek
Nincs adat
107,967.70+0.78%
$107,989.29
24h magas
109,130.44
24h Alacsony
106,790.74
24 órás mennyiség (USDT)
1.05B
Piackorlát (USDT)
2,145.42B
Diagram
Info
Tranzakciós adatok
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
BITCOIN
Bitcoin is the world’s first cryptocurrency designed to operate decentralized over a blockchain. Unlike traditional currencies, it can be used as a store of value and for making digital payments without a central authority like a bank or a financial institution. The symbol BTC in the market represents Bitcoin.
Releváns linkek
Crypto Name
BTC
Piaci kapitalizáció rangsora
NO.1
Cirkulációs Piac Cap
2,145,420,768,315 USDT
Keringő ellátás
19,870,950
Max ellátás
19,870,950
Kiadás ideje
2009-01-03
Kiadási ár
0.0025
Történelmi magas ár
111,814
2025-05-22
Történelmi alacsony ár
67.81
2013-07-06
Megrendelőkönyv
Piaci kereskedések
0.01
Menny(Ár(
Menny(
Összeg(
BTC
)Összeg(USDT
)Ár(USDT)
Menny(BTC)
Összeg(USDT)
1,000,001.36
0.00001
10.00
840,000.00
0.00005
42.00
734,444.00
0.00378
2,776.198
238,561.86
0.00004
9.54
213,281.78
0.00003
6.40
200,000.00
0.00381
762.00
194,016.22
0.00006
11.64
170,000.00
0.00032
54.40
150,000.00
0.00301
451.50
145,000.00
0.00090
130.50
140,000.00
0.02445
3,423.000
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
128,980.00
0.00022
28.38
125,000.00
0.00004
5.00
124,000.00
0.09834
12,194.160
122,350.00
0.00007
8.56
122,000.00
0.00723
882.06
120,000.00
0.00886
1,063.200
119,800.00
0.02000
2,396.000
118,980.00
0.00010
11.90
118,856.46
0.00011
13.07
118,000.00
0.04507
5,318.260
117,000.00
0.00230
269.10
116,000.00
0.00292
338.72
115,700.00
0.00045
52.07
115,000.08
0.00044
50.60
115,000.00
0.00273
313.95
114,852.00
0.00048
55.13
114,399.75
0.00011
12.58
114,213.00
0.00064
73.10
114,000.00
0.00175
199.50
113,700.00
0.00750
852.75
113,523.00
0.00085
96.49
113,259.00
0.00300
339.78
113,138.00
0.00300
339.41
113,000.00
0.01127
1,273.510
112,612.00
0.00010
11.26
112,500.00
0.00009
10.13
112,300.00
0.01006
1,129.738
112,250.00
0.05000
5,612.500
112,000.08
0.00045
50.40
112,000.01
0.00031
34.72
112,000.00
0.00045
50.40
111,700.00
0.00045
50.27
111,618.00
0.02050
2,288.169
111,612.00
0.00019
21.21
111,589.00
0.00054
60.26
111,499.00
0.01281
1,428.302
111,488.00
0.00305
340.04
111,225.20
0.00306
340.35
111,000.00
0.00169
187.59
110,800.00
0.00063
69.80
110,718.38
0.17343
19,201.889
110,612.00
0.00018
19.91
110,600.00
0.00064
70.78
110,500.00
0.00011
12.16
110,300.00
0.00022
24.27
110,084.33
1.34734
148,321.021
110,031.41
1.46382
161,066.179
110,000.00
0.00927
1,019.700
109,785.80
0.00005
5.49
109,700.00
0.00009
9.87
109,625.00
0.19966
21,887.728
109,612.00
0.00009
9.87
109,500.00
0.00018
19.71
109,300.00
0.00009
9.84
109,230.00
0.00085
92.85
109,200.00
0.00197
215.12
109,060.00
0.01861
2,029.607
109,000.00
0.00005
5.45
108,800.00
0.00009
9.79
108,349.59
0.00644
697.77
108,263.51
0.02190
2,370.971
108,226.10
0.01263
1,366.896
108,213.13
0.12330
13,342.679
108,205.46
0.08671
9,382.495
108,193.85
0.00052
56.26
108,182.53
0.00536
579.86
108,175.44
0.00191
206.62
108,173.86
0.09368
10,133.727
108,173.37
0.00172
186.06
108,166.43
0.00224
242.29
108,163.05
0.00227
245.53
108,161.43
0.10593
11,457.540
108,157.43
0.05809
6,282.865
108,151.43
0.13934
15,069.820
108,111.42
0.31833
34,415.108
108,107.43
0.17101
18,487.452
108,101.43
0.08567
9,261.050
108,086.11
0.71027
76,770.321
108,077.42
0.05891
6,366.841
108,056.87
0.07824
8,454.370
108,056.01
0.31945
34,518.492
108,050.81
0.03276
3,539.745
108,037.04
0.04344
4,693.129
108,027.64
0.01251
1,351.426
108,015.24
0.01667
1,800.614
108,011.51
0.03236
3,495.252
108,011.41
0.04484
4,843.232
107,992.61
0.32602
35,207.751
107,989.67
0.04770
5,151.107
107,986.13
0.22878
24,705.067
107,982.42
0.01363
1,471.800
107,980.25
0.03890
4,200.432
107,979.11
0.05374
5,802.797
107,978.86
2.52327
272,459.818
107,978.60
2.28428
246,653.356
107,978.35
2.57773
278,339.032
107,978.10
2.16722
234,012.298
107,977.85
1.90281
205,461.333
107,977.60
2.64812
285,937.642
107,977.35
1.80330
194,715.555
107,977.10
1.88860
203,925.551
107,976.84
3.59602
388,286.876
107,976.59
3.15454
340,616.472
107,976.34
3.03168
327,349.710
107,976.09
3.26577
352,625.075
107,975.84
1.90727
205,939.080
107,975.59
3.23104
348,873.450
107,975.34
2.41398
260,650.311
107,975.08
2.57345
277,868.470
107,974.83
1.82146
196,671.834
107,974.58
0.41780
45,111.780
107,974.33
0.36256
39,147.173
107,974.08
0.96595
104,297.563
107,973.83
0.46031
49,701.434
107,973.57
0.20153
21,759.914
107,973.32
0.19109
20,632.622
107,973.07
0.23378
25,241.944
107,972.82
0.11366
12,272.191
107,972.59
4.75715
513,641.807
107,972.37
4.88069
526,979.667
107,972.14
4.04999
437,286.087
107,971.91
4.65434
502,537.980
107,971.69
3.99838
431,711.846
107,971.46
1.50684
162,695.715
107,971.23
1.55822
168,242.930
107,971.00
0.94242
101,754.030
107,970.78
0.65979
71,238.041
107,970.55
0.37997
41,025.570
107,970.32
1.55537
167,933.797
107,970.09
1.61593
174,472.108
107,969.86
0.90031
97,206.345
107,969.64
0.83133
89,758.401
107,969.41
2.06967
223,461.049
107,969.30
1.80216
194,577.954
107,969.09
0.33137
35,777.717
107,968.98
0.46158
49,836.322
107,968.87
0.13726
14,819.807
107,968.85
4.58127
494,634.453
107,968.74
4.20459
453,964.285
107,968.63
2.17337
234,655.781
107,968.51
1.87601
202,550.004
107,968.40
2.79166
301,411.064
107,968.29
1.38608
149,652.687
107,968.18
0.81375
87,859.106
107,968.07
0.30618
33,057.664
107,967.95
0.17200
18,570.487
107,967.84
0.41008
44,275.452
107,967.73
0.48744
52,627.790
107,967.71
4.55956
492,285.252
107,967.70
≈$107,989.29107,967.70
4.65557
502,651.185
107,967.68
0.15014
16,210.267
107,967.59
1.06568
115,058.901
107,967.47
1.44786
156,321.781
107,967.36
1.93621
209,047.482
107,967.25
3.03172
327,326.471
107,967.23
0.72106
77,850.851
107,967.12
1.52769
164,940.290
107,967.01
2.23695
241,516.803
107,966.90
2.68809
290,224.744
107,966.78
3.25873
351,834.585
107,966.67
2.72252
293,941.418
107,966.56
4.23802
457,564.441
107,966.45
2.09235
225,903.602
107,966.33
2.64680
285,765.282
107,966.11
1.78194
192,389.130
107,966.00
3.63313
392,254.514
107,965.78
4.22013
455,629.627
107,965.55
7.20418
777,803.256
107,965.32
2.93277
316,637.452
107,965.10
4.20639
454,143.317
107,964.87
4.87726
526,572.742
107,964.64
4.20720
454,228.833
107,964.41
2.80948
303,323.851
107,963.96
3.96574
428,156.995
107,963.73
4.41135
476,265.800
107,963.50
4.30766
465,070.050
107,963.28
3.03894
328,093.930
107,963.05
3.44402
371,826.903
107,962.82
4.31197
465,532.441
107,962.59
1.06484
114,962.884
107,962.34
0.08521
9,199.471
107,962.09
0.22438
24,224.534
107,961.84
0.32657
35,257.098
107,961.58
0.52751
56,950.813
107,961.33
0.69435
74,962.949
107,961.08
1.53073
165,259.264
107,960.83
0.31937
34,479.450
107,960.58
1.88715
203,737.809
107,960.33
2.44855
264,346.266
107,960.08
2.43552
262,938.934
107,959.82
2.46887
266,538.761
107,959.57
2.96914
320,547.078
107,959.32
2.26875
244,932.707
107,959.07
2.65159
286,263.190
107,958.82
3.27623
353,697.925
107,958.57
4.13157
446,038.389
107,958.31
2.00448
216,400.273
107,958.06
1.38224
149,223.949
107,957.81
1.88016
202,977.956
107,957.56
1.85978
200,777.311
107,957.31
2.10450
227,196.159
107,957.06
2.48996
268,808.761
107,956.81
3.04169
328,371.149
107,956.55
2.68275
289,620.435
107,956.30
0.02037
2,199.070
107,939.83
0.53482
57,728.380
107,896.98
0.00142
153.21
107,854.17
0.00137
147.76
107,811.39
0.10431
11,245.806
107,725.94
2.54238
273,880.275
107,667.33
0.60778
65,438.050
107,582.10
0.70172
75,492.511
107,496.99
0.20422
21,953.035
107,412.02
0.82947
89,095.048
107,327.19
1.22509
131,485.467
107,242.49
1.70259
182,589.991
107,157.92
1.75822
188,407.198
107,073.49
1.77664
190,231.045
107,000.00
0.01000
1,070.000
106,989.19
1.88122
201,270.204
106,905.02
1.86995
199,907.042
106,820.98
2.41141
257,589.179
106,800.00
0.01800
1,922.400
106,760.00
0.00431
460.14
106,737.08
1.05467
112,572.396
106,653.30
1.30550
139,235.883
106,569.66
1.17427
125,141.555
106,500.00
0.00224
238.56
106,402.77
1.43994
153,213.605
106,389.00
0.00020
21.28
106,236.41
1.65128
175,426.059
106,200.00
0.01800
1,911.600
106,093.00
0.00100
106.09
106,064.73
1.24757
132,323.175
106,060.76
2.12462
225,338.812
106,021.54
1.76624
187,259.485
106,017.62
2.10609
223,282.649
106,011.74
1.58805
168,351.944
106,000.00
0.02602
2,758.120
105,996.71
1.30098
137,899.600
105,988.19
1.41596
150,075.038
105,968.03
2.07230
219,597.549
105,967.19
1.81558
192,391.911
105,962.09
1.97066
208,815.252
105,948.60
1.24796
132,219.615
105,939.38
1.59982
169,483.939
105,927.22
1.36519
144,610.781
105,923.56
1.23392
130,701.199
105,923.46
1.31807
139,614.535
105,905.02
1.79216
189,798.741
105,902.13
2.03826
215,856.075
105,898.66
1.77206
187,658.779
105,895.02
1.66896
176,734.553
105,892.89
1.78672
189,200.944
105,891.78
1.27089
134,576.804
105,535.17
0.00061
64.38
105,500.00
0.00200
211.00
105,200.00
0.01800
1,893.600
105,000.00
0.00058
60.90
104,500.00
0.00016
16.72
104,200.00
0.00191
199.02
104,000.00
0.00091
94.64
103,750.00
0.02364
2,452.650
103,400.00
0.00005
5.17
103,009.09
0.00053
54.59
103,000.00
0.00027
27.81
102,902.00
0.00010
10.29
102,800.00
0.02000
2,056.000
102,700.00
0.00194
199.24
102,600.00
0.00042
43.09
102,550.00
0.02000
2,051.000
102,500.00
0.00005
5.13
102,000.00
0.08389
8,556.780
101,800.00
0.00181
184.26
101,500.00
0.00005
5.08
101,000.00
0.00243
245.43
100,500.00
0.00030
30.15
100,066.65
0.00024
24.02
100,000.00
0.05404
5,404.000
99,511.00
0.00030
29.85
99,000.00
0.00150
148.50
98,308.91
0.00710
697.99
98,000.00
0.00204
199.92
97,944.73
0.00153
149.86
97,750.00
0.02000
1,955.000
97,598.42
0.00025
24.40
97,500.00
0.05128
4,999.800
97,252.00
0.00030
29.18
97,000.00
0.00268
259.96
96,000.00
0.10104
9,699.840
95,000.00
0.00216
205.20
94,860.27
0.00105
99.60
94,304.15
0.00053
49.98
94,000.00
0.05365
5,043.100
93,700.00
0.00032
29.98
93,550.00
0.02000
1,871.000
93,000.00
0.00375
348.75
92,500.00
0.00032
29.60
92,229.04
0.00027
24.90
92,000.00
0.00343
315.56
91,746.04
0.00054
49.54
91,700.00
0.00148
135.72
91,676.20
0.00027
24.75
91,500.00
0.00008
7.32
91,000.00
0.00341
310.31
90,697.81
0.00027
24.49
90,167.38
0.00022
19.84
90,000.00
0.00006
5.40
89,697.81
0.00027
24.22
89,200.00
0.00224
199.81
89,000.00
0.00008
7.12
88,709.80
0.00056
49.68
87,986.00
0.00013
11.44
87,000.00
0.00172
149.64
86,050.00
0.00023
19.79
85,000.00
0.00111
94.35
83,200.00
0.04846
4,031.872
82,000.00
0.00007
5.74
81,234.00
0.00399
324.12
80,555.00
0.00964
776.55
80,000.00
0.00007
5.60
79,770.00
0.00037
29.51
79,146.04
0.00063
49.86
79,000.00
0.00899
710.21
77,700.00
0.00038
29.53
77,220.00
0.00012
9.27
77,000.00
0.00630
485.10
75,500.00
0.00500
377.50
75,050.00
0.00039
29.27
75,000.00
0.01208
906.00
74,500.00
0.00671
499.90
74,200.00
0.04484
3,327.128
74,000.00
0.00359
265.66
73,800.00
0.00054
39.85
73,000.00
0.00125
91.25
72,101.10
0.00475
342.48
72,000.00
0.00055
39.60
71,950.00
0.00040
28.78
71,480.40
0.00479
342.39
71,000.00
0.00074
52.54
70,847.10
0.00483
342.19
70,550.00
0.00059
41.62
70,201.50
0.00488
342.58
70,100.00
0.00013
9.11
70,000.10
0.00043
30.10
70,000.00
0.00113
79.10
69,597.10
0.00984
684.84
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.01550
1,069.500
68,998.00
0.02978
2,054.760
68,404.00
0.01502
1,027.428
68,250.00
0.00706
481.85
68,000.00
0.00236
160.48
67,780.70
0.01516
1,027.555
67,197.20
0.01529
1,027.445
67,000.00
0.00083
55.61
66,810.00
0.00149
99.55
66,601.80
0.01286
856.50
66,011.70
0.01297
856.17
65,418.30
0.01571
1,027.721
65,000.00
0.00012
7.80
64,861.40
0.01584
1,027.405
64,800.00
0.00230
149.04
64,286.80
0.01599
1,027.946
63,706.20
0.01882
1,198.951
63,141.80
0.02170
1,370.177
63,000.00
0.00053
33.39
62,582.50
0.01916
1,199.081
62,017.30
0.01933
1,198.794
61,489.30
0.02229
1,370.596
60,934.40
0.02811
1,712.866
60,415.30
0.02835
1,712.774
60,000.00
0.00073
43.80
59,890.50
0.02860
1,712.868
59,339.20
0.03175
1,884.020
58,844.40
0.03493
2,055.435
57,938.70
0.02365
1,370.250
57,302.50
0.02391
1,370.103
56,673.30
0.02418
1,370.360
56,051.10
0.04890
2,740.899
55,433.90
0.02472
1,370.326
54,821.80
0.02500
1,370.545
54,208.20
0.00804
435.83
53,683.20
0.00812
435.91
53,177.90
0.00820
436.06
52,662.90
0.00828
436.05
52,152.90
0.00836
436.00
51,647.90
0.00844
435.91
51,147.70
0.00852
435.78
50,659.30
0.00860
435.67
50,155.00
0.00869
435.85
50,000.00
0.00024
12.00
49,669.30
0.00878
436.10
49,195.00
0.00886
435.87
48,711.90
0.00895
435.97
48,233.60
0.00904
436.03
47,799.20
0.00912
435.93
47,318.10
0.00921
435.80
46,845.80
0.00930
435.67
46,411.20
0.00939
435.80
45,955.40
0.00948
435.66
45,529.10
0.00957
435.71
45,088.20
0.00967
436.00
44,800.00
0.02000
896.00
44,645.50
0.00837
373.68
44,207.00
0.00845
373.55
44,000.00
0.00501
220.44
43,778.90
0.00853
373.43
43,369.40
0.00861
373.41
43,000.00
0.00054
23.22
42,273.10
0.00884
373.69
41,204.20
0.00907
373.72
40,165.80
0.00930
373.54
40,000.39
0.02249
899.61
40,000.00
1.24875
49,950.000
39,150.20
0.00954
373.49
39,000.00
0.00079
30.81
38,160.20
0.00979
373.59
37,198.50
0.01004
373.47
30,270.60
0.12863
3,893.707
15,459.30
0.57952
8,958.974
10,550.44
0.02687
283.49
10,000.00
0.00500
50.00
8,692.58
0.00058
5.04
819.00
0.02442
20.00
98.88
2.21197
218.72
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
12.42882K
124.29
Megrendelőkönyv
Piaci kereskedések
Menny(BTC)
Ár(USDT)
Menny(BTC)
Idő
107,967.70
0.00523
03:39:24
107,967.70
0.00180
03:39:24
107,967.71
0.00362
03:39:23
107,967.70
0.02880
03:39:23
107,967.71
0.00800
03:39:22
107,967.71
0.00102
03:39:22
107,967.70
0.15120
03:39:22
107,967.70
0.02831
03:39:22
107,967.70
0.00307
03:39:21
107,967.70
0.03287
03:39:20
107,967.70
0.00183
03:39:19
107,967.70
0.02916
03:39:19
107,967.70
0.13654
03:39:19
107,967.71
0.10000
03:39:18
107,967.70
0.02720
03:39:18
107,967.70
0.00019
03:39:18
107,967.71
0.00041
03:39:18
107,967.70
0.00560
03:39:17
107,967.71
0.55578
03:39:17
107,967.70
0.00245
03:39:16
107,967.70
0.00851
03:39:16
107,967.70
0.01920
03:39:16
107,967.70
0.03865
03:39:15
107,967.70
0.00238
03:39:15
107,967.70
0.01818
03:39:15
107,967.71
0.00025
03:39:14
107,967.70
0.00012
03:39:14
107,967.70
0.00405
03:39:14
107,967.70
0.00080
03:39:13
107,967.71
0.00030
03:39:12
107,967.71
0.00090
03:39:12
107,967.70
0.00075
03:39:12
107,967.70
0.00843
03:39:11
107,967.70
0.00333
03:39:11
107,967.70
0.03769
03:39:11
107,967.70
0.00103
03:39:10
107,967.70
0.00135
03:39:10
107,967.71
0.00138
03:39:09
107,967.71
0.00011
03:39:09
107,967.71
0.03490
03:39:08
107,968.84
0.00019
03:39:08
107,968.84
0.00021
03:39:07
107,968.85
0.00226
03:39:07
107,968.84
0.00201
03:39:07
107,968.84
0.00059
03:39:06
107,968.85
0.00090
03:39:06
107,968.84
0.06986
03:39:06
107,971.02
0.05040
03:39:06
107,974.72
0.08060
03:39:06
107,974.72
0.00166
03:39:06
107,974.73
0.00071
03:39:05
107,974.72
0.00018
03:39:05
107,974.72
0.00672
03:39:05
Folt
Határidős
Vásároljon
Eladás
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár (USDT)
Menny (BTC)
Teljes (USDT)
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 BTC
Ár (USDT)
Menny (BTC)
Teljes (USDT)
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...