BTC/USDT
BITCOIN
Kedvencek
USDT
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Kereskedési Pár
Ár
Változás
Kötet
BTC/USDT
83,921.02
-0.50%
606.84M
ETH/USDT
1,922.74
-0.77%
117.19M
TRX/USDT
0.2195
-1.61%
1.05M
SOL/USDT
134.76
-0.26%
6.90M
XRP/USDT
2.3735
-2.17%
3.98M
TON/USDT
3.495
+3.70%
1.41M
USDC/USDT
1.0000
0.00%
5.49M
PEPE/USDT
0.00000707
-1.39%
1.48M
BNB/USDT
612.70
+1.59%
1.87M
KEKIUS/USDT
0.01486
-1.39%
182.10K
MUBARAK/USDT
0.038842
-8.84%
468.69K
PEPU/USDT
0.00413
-0.95%
286.98K
TRUMP/USDT
11.96
-3.47%
3.33M
ZOO/USDT
0.00000738
+3.50%
177.03K
NOT/USDT
0.002490
-1.38%
915.31K
PIAI/USDT
0.0000000000093
-2.10%
159.60K
TST/USDT
0.06484
+2.98%
206.65K
VINE/USDT
0.03189
-0.96%
360.30K
CATE/USDT
0.000137
-2.14%
161.67K
DOGS/USDT
0.0001474
-1.66%
391.67K
SUNDOG/USDT
0.04985
-2.27%
186.04K
MELANIA/USDT
0.689
-1.57%
186.00K
RARE/USDT
0.1006
-2.80%
645.30K
SELDON/USDT
0.00082
0.00%
0.00
JAILSTOOL/USDT
0.009323
+10.01%
205.02K
OIK/USDT
0.0914
+4.10%
308.52K
SHRUBETH/USDT
0.002641
-2.90%
163.03K
MEMHASH/USDT
0.002163
-5.95%
224.83K
XLM/USDT
0.2734
-0.61%
524.73K
DOGE/USDT
0.17375
-1.74%
2.34M
GRASS/USDT
1.4501
-3.98%
182.37K
BABYDOGE/USDT
0.000000001255
+0.15%
187.75K
BWT/USDT
0.000676
+32.03%
162.55K
HMSTR/USDT
0.002155
-1.73%
257.85K
LTC/USDT
91.54
-1.23%
911.48K
SAI/USDT
0.01663
+10.05%
207.46K
TRC/USDT
0.00325
+1.56%
322.40K
SOLA/USDT
0.000579
+12.42%
162.09K
SUI/USDT
2.3245
-1.89%
986.89K
TRUMP47/USDT
0.000102
+3.03%
162.37K
LAZYCAT/USDT
0.00003357
-1.72%
162.08K
LEVER/USDT
0.000955
+1.05%
192.44K
POL/USDT
0.2160
+0.13%
292.99K
SUIAI/USDT
0.01920
+2.29%
162.64K
DEFAI/USDT
0.0003269
+26.95%
235.30K
FLOKI/USDT
0.00006208
-0.87%
415.10K
XYRO/USDT
0.0075389
-0.75%
198.93K
YE/USDT
0.000412
-22.99%
164.75K
ALGO/USDT
0.1976
-1.54%
323.99K
HOOD/USDT
0.0000779
-4.41%
162.31K
LLM/USDT
0.00095
+2.15%
161.83K
MAJOR/USDT
0.13484
+1.36%
175.66K
NOTAI/USDT
0.00001264
-2.91%
224.69K
CHEYENNE/USDT
0.000249
-1.19%
162.06K
KITEAI/USDT
0.0000002547
-4.24%
162.94K
TALENT/USDT
0.01064
-0.18%
144.80K
YZY1/USDT
0.010051
-2.11%
162.68K
NEIRO/USDT
0.001013
-1.36%
162.28K
PELL/USDT
0.0158
-15.95%
405.91K
FAFO/USDT
0.00121
-20.91%
161.59K
GEMS/USDT
0.0282
+2.91%
168.00K
LUCE/USDT
0.00736
+5.14%
227.51K
POCHITA/USDT
0.000296
-6.03%
163.04K
ELONSOL/USDT
0.001058
+0.66%
200.52K
INJ/USDT
10.05
-1.66%
287.84K
B3/USDT
0.006093
-0.76%
170.94K
SOLVEX/USDT
0.0341
+16.78%
166.78K
HOOTERS/USDT
0.000268
-10.36%
161.14K
BCCOIN/USDT
0.06151
+1.20%
166.84K
CAR/USDT
0.0146
+1.38%
159.29K
CRTAI/USDT
0.002070
0.00%
22.86K
DNA/USDT
0.000000000017109
-3.50%
162.54K
BRETT/USDT
0.03336
-1.12%
186.12K
MNSRY/USDT
0.02295
+0.48%
162.07K
AVAX/USDT
19.07
+2.74%
811.07K
AVERY/USDT
0.00080
-11.11%
258.24K
BABYNEIROBNB/USDT
0.00000000000320
-1.84%
162.96K
DRB/USDT
0.00010295
-9.75%
269.84K
NEAR/USDT
2.608
-1.62%
526.01K
SCOUT/USDT
0.000184
-3.66%
160.68K
ALPHASOL/USDT
0.00113
-3.41%
162.41K
SHIB/USDT
0.00001273
-0.31%
440.99K
SONIC/USDT
0.25554
-2.01%
354.55K
SSE/USDT
0.00632
-0.31%
161.89K
WIF/USDT
0.495
-1.78%
614.23K
AIFUN/USDT
0.004452
+15.87%
271.09K
BABYBNB/USDT
0.0010369
-7.15%
162.18K
ELON/USDT
0.00000013752
-0.49%
170.52K
MOCA/USDT
0.09548
-0.95%
171.54K
RELAX/USDT
0.000082
+6.49%
161.42K
MEW/USDT
0.001937
-0.30%
170.72K
PEP/USDT
0.001597
-13.90%
162.00K
TROG/USDT
0.00000398
-4.55%
162.52K
BUILD/USDT
0.000218
+5.31%
162.01K
PENG/USDT
0.02013
-0.49%
167.44K
ARB/USDT
0.3607
-0.63%
385.29K
FORM1/USDT
0.0005472
+1.72%
292.23K
BONK/USDT
0.00001093
-1.53%
296.08K
DUO/USDT
0.000285
-17.15%
162.09K
MONKY/USDT
0.000001662
+5.45%
160.61K
VVV/USDT
3.675
+6.15%
182.37K
X/USDT
0.00004363
-2.95%
212.88K
CATALORIAN/USDT
0.000495
+2.06%
162.56K
DYDX/USDT
0.6298
+0.20%
266.96K
SEEK/USDT
0.000176
-1.67%
162.16K
COLLAT/USDT
0.01222
-12.90%
163.21K
S/USDT
0.5339
0.00%
1.45M
WLD/USDT
0.866
-1.70%
424.64K
CATDOG/USDT
0.000003040
+0.62%
161.98K
GROK3/USDT
0.000246
-7.16%
161.65K
TLM/USDT
0.00586
+3.53%
180.80K
ACT/USDT
0.1935
+0.15%
278.20K
HULEZHI/USDT
0.00170
-21.29%
162.90K
MOVE/USDT
0.4757
+2.41%
487.44K
NEIROETH/USDT
0.03025
-5.70%
188.45K
STAR10/USDT
0.01364
-1.58%
225.44K
MARS/USDT
0.00000317
-6.48%
162.18K
PIXFI/USDT
0.000649
+3.50%
167.45K
BILLY/USDT
0.002436
-3.33%
167.20K
MOODENG/USDT
0.04065
-3.69%
260.11K
CHILLGUY/USDT
0.03066
+4.14%
187.75K
HIBER/USDT
0.000586
-13.56%
162.39K
JELLYJELLY/USDT
0.015826
+172.25%
386.69K
PEIPEI/USDT
0.00000002704
-7.93%
198.03K
PUSS/USDT
0.009314
-0.42%
198.13K
PYTHON/USDT
0.001931
-3.06%
217.02K
OMNI/USDT
3.22
-0.92%
179.98K
PENGU/USDT
0.006705
-1.45%
767.71K
SWCH/USDT
0.1454
+0.62%
218.44K
TNSR/USDT
0.2501
-1.72%
204.61K
HBAR/USDT
0.18989
-1.49%
1.16M
MYRO/USDT
0.01803
-1.20%
168.79K
ADA/USDT
0.7355
-1.85%
1.51M
GX/USDT
0.01561
-11.10%
173.85K
BMT/USDT
0.09982
-3.53%
262.02K
DOT/USDT
4.317
-1.41%
545.08K
EXPERT/USDT
0.001326
-0.82%
102.01K
MOBY/USDT
0.01018
-3.68%
162.39K
EYE/USDT
0.000094
+2.17%
161.53K
FIL/USDT
2.921
-0.78%
355.70K
CHEEMS/USDT
0.0000009915
+0.70%
178.11K
HANA/USDT
0.0000164
+5.80%
161.68K
LINK/USDT
13.86
-1.28%
743.12K
PESTO/USDT
0.000416
+1.21%
162.22K
PIXEL/USDT
0.03966
-1.49%
244.76K
FLOYDAI/USDT
0.00496
-18.42%
161.82K
ORDI/USDT
9.33
+0.86%
342.11K
PWEASE/USDT
0.037338
-8.84%
162.30K
WOOLLY/USDT
0.000560
-35.63%
187.07K
PIPPIN/USDT
0.018781
+3.85%
201.21K
RED/USDT
0.8162
-0.62%
3.25M
COAI/USDT
0.000004059
-1.38%
161.93K
GRIFFAIN/USDT
0.04407
+1.49%
213.51K
DOGEAI/USDT
0.02949
-10.20%
162.23K
TCC/USDT
0.00072
+24.13%
163.61K
LVVA/USDT
0.005739
-13.81%
287.24K
PKIN/USDT
0.00645
-0.15%
1.94M
MAIAR/USDT
0.002272
+28.43%
162.56K
MIDLE/USDT
0.00106
-19.08%
192.77K
REEF/USDT
0.0003704
+1.34%
164.48K
TIA/USDT
3.607
-0.96%
539.41K
BNX/USDT
1.1387
+3.58%
707.77K
GOAT/USDT
0.0575
-1.03%
160.11K
ME/USDT
1.104
-0.36%
208.81K
BAKE/USDT
0.1450
+6.85%
319.82K
TREAT/USDT
0.005022
-0.09%
163.68K
TRUST/USDT
0.000930
-4.61%
161.05K
USUAL/USDT
0.1769
-1.39%
300.62K
AIOS/USDT
0.00250
-0.39%
162.34K
BUTTHOLE/USDT
0.00842
-4.64%
162.13K
PINEYE/USDT
0.0003499
+1.36%
174.65K
SBR1/USDT
0.1393
+3.95%
162.94K
SWASTICOIN/USDT
0.009950
-60.35%
90.70K
VET/USDT
0.02482
-1.23%
363.58K
BCH/USDT
338.8
-0.41%
803.35K
NVG8/USDT
0.02568
-27.45%
376.61K
PVS/USDT
0.003171
-3.38%
174.43K
BARRON/USDT
0.000102
0.00%
157.57K
COCORO/USDT
0.01940
-3.67%
232.69K
AAVE/USDT
170.38
-1.79%
527.83K
FROGE/USDT
0.00000000176
-1.12%
162.32K
STARS/USDT
0.000077
+24.19%
166.33K
ARKM/USDT
0.521
-1.88%
252.00K
TTG/USDT
0.003041
+8.41%
161.87K
USA/USDT
0.000001394
-1.90%
161.92K
DOGINME/USDT
0.0010308
+16.93%
221.55K
WOJAK/USDT
0.0002777
+0.83%
169.73K
BEER/USDT
0.000004151
+0.80%
165.30K
EPIC/USDT
1.699
-4.81%
688.08K
GOATS/USDT
0.0000971
+2.96%
165.37K
HSM/USDT
0.000073
0.00%
157.63K
NEZHA/USDT
0.000323
-5.55%
162.70K
CAW/USDT
0.000000043152
+2.99%
202.29K
FIGHT/USDT
0.00100
-3.84%
314.57K
FLAVIA/USDT
0.0000640
0.00%
0.00
FROC/USDT
0.0000261
-19.69%
205.52K
ETF/USDT
0.000124
+11.71%
161.90K
POPCAT/USDT
0.2002
+1.26%
230.57K
SWELL/USDT
0.01145
+5.04%
169.06K
PONKE/USDT
0.1014
-0.87%
151.97K
BUZZ/USDT
0.00948
+11.00%
195.15K
BNBAI/USDT
0.000603
-6.80%
164.35K
CLOUDY/USDT
0.00124
+3.33%
161.80K
APT/USDT
5.315
-0.11%
395.67K
RIZZMAS/USDT
0.0000014747
+0.20%
160.53K
BIGBALLS/USDT
0.00031
0.00%
199.99K
FET/USDT
0.521
0.00%
351.09K
EIGEN/USDT
1.159
-0.85%
299.38K
PGC/USDT
0.000196
-4.85%
192.31K
PYTH/USDT
0.1496
-1.64%
216.06K
RICK/USDT
0.0003149
-30.09%
166.27K
TAPS/USDT
0.0047
+4.44%
173.02K
WEPE/USDT
0.0000540
-3.22%
199.29K
ZAILGO/USDT
0.00090
+3.44%
162.27K
CITADAIL/USDT
0.00173
-2.80%
161.92K
EPX/USDT
0.00001811
+2.54%
163.21K
GIGA/USDT
0.01533
+0.13%
197.12K
GINNAN/USDT
0.00000010812
+8.39%
200.05K
PERCY/USDT
0.001371
-0.86%
201.01K
BABYDEER/USDT
0.001318
-1.05%
162.11K
BUTTCOIN/USDT
0.00193
-8.53%
161.38K
CROS/USDT
0.00154
-0.64%
162.63K
ILV/USDT
14.23
-1.92%
203.33K
EVERYAI/USDT
0.0146
-5.19%
208.58K
PVP/USDT
0.00019
-13.63%
161.89K
STARGATE/USDT
0.000160
-0.62%
162.14K
FAT/USDT
0.004554
-20.59%
164.35K
KEY/USDT
0.0005715
+7.95%
163.56K
PEOPLE/USDT
0.01638
-0.72%
235.36K
HARD/USDT
0.1637
+3.02%
249.25K
LUIGI/USDT
0.00185
+0.54%
161.80K
ANDYBSC/USDT
0.0000000227
+0.44%
190.34K
MOODENGETH/USDT
0.00003814
-3.61%
258.70K
RENDER/USDT
3.232
-0.09%
311.14K
CATTON/USDT
0.0000002106
+5.30%
165.47K
TRUMPCOIN/USDT
0.000900
+0.44%
163.68K
BIO/USDT
0.0918
+1.21%
289.74K
HAPPY/USDT
0.000759
+0.93%
200.88K
ZACHXBT/USDT
0.000124
-7.46%
161.87K
BARRONMEME/USDT
0.00093
+9.41%
160.96K
BEANS/USDT
0.000000338
+0.89%
163.44K
ICE/USDT
0.004047
+0.67%
211.74K
JOE/USDT
0.1903
+3.08%
201.24K
SOON/USDT
0.00005556
+18.81%
180.58K
ANTY/USDT
0.002240
+4.42%
160.73K
GREED3/USDT
0.001214
-19.01%
161.08K
ACH/USDT
0.02314
+0.39%
277.28K
PIN/USDT
0.9174
-4.47%
194.53K
SHIRO/USDT
0.000000015
+7.14%
139.29K
TAI/USDT
0.06799
-0.43%
228.72K
BDG/USDT
0.0020140
-1.83%
258.41K
DOP/USDT
0.0004491
-20.97%
278.02K
CRV/USDT
0.4219
+2.08%
326.25K
APPLE/USDT
0.00064
-4.47%
161.54K
KOKO/USDT
0.000000604
-0.98%
162.51K
BTT/USDT
0.0000006952
-0.07%
163.26K
GREED/USDT
0.000083
-9.78%
162.31K
LESTER/USDT
0.00118
-10.60%
161.80K
MLC/USDT
0.3612
+0.78%
164.68K
MXYZ/USDT
0.000334
-0.29%
163.11K
APU/USDT
0.0001884
+40.70%
229.66K
GROKCOIN/USDT
0.00230
-12.87%
163.49K
LINGO/USDT
0.0743
-4.74%
164.73K
PUBLIC/USDT
0.000003919
-14.15%
202.26K
STUPID/USDT
0.000636
+7.97%
162.17K
WOLF/USDT
0.00003509
-3.09%
212.72K
CFX/USDT
0.0853
+1.06%
245.59K
KAITO/USDT
1.4300
-2.68%
421.31K
ROSSFUND/USDT
0.000246
+3.79%
162.00K
CHZ/USDT
0.04575
+1.68%
252.56K
LUX/USDT
0.00151
-9.58%
161.83K
NC/USDT
0.05750
+3.79%
367.27K
MUSKIT/USDT
0.00295
-1.66%
162.36K
PUFFER/USDT
0.2211
+0.68%
154.39K
TOMI/USDT
0.004403
+6.58%
275.04K
HIGH/USDT
0.657
-0.15%
187.82K
MAGA/USDT
0.00001137
-1.30%
167.01K
AIAGENT/USDT
0.001891
-5.96%
162.59K
WOLFSOL/USDT
0.000579626
-43.05%
166.30K
DIN/USDT
0.1414
-1.11%
284.39K
TURBO/USDT
0.002302
-1.66%
295.89K
BERA/USDT
6.361
+1.53%
587.77K
KM/USDT
0.000270
-4.25%
162.06K
REZ/USDT
0.02076
-1.23%
280.27K
BOTIFY/USDT
0.004426
-5.98%
270.52K
BROCCOLI/USDT
0.03033
-10.89%
236.56K
DUKO/USDT
0.0003144
-2.26%
182.77K
TRUMP1/USDT
0.000119
-3.25%
161.09K
CAPTAINBNB/USDT
0.00484
-2.22%
229.50K
KAWZ/USDT
2.5030
-2.98%
162.39K
W/USDT
0.0897
-3.23%
236.10K
OCB/USDT
0.000102
-38.18%
558.83K
ONDO/USDT
0.8589
-1.78%
376.99K
GROK/USDT
0.002503
-1.57%
176.80K
CAKE/USDT
1.857
+5.03%
728.00K
WILDNOUT/USDT
0.000281
+1.44%
200.50K
EZ/USDT
0.000665
-34.41%
162.07K
ICP/USDT
5.767
+0.26%
312.73K
SHRUB/USDT
0.000140
-0.70%
161.49K
JASMY/USDT
0.01442
+0.98%
297.72K
WHITE/USDT
0.0004833
-11.74%
257.05K
ELON4AFD/USDT
0.0242
-1.22%
161.58K
GFM/USDT
0.01554
-0.12%
161.33K
OP/USDT
0.873
0.00%
314.71K
XAI/USDT
0.0674
-1.74%
204.84K
BERT/USDT
0.01175
-7.18%
162.70K
FIDA/USDT
0.1121
-0.35%
211.85K
PEPECOIN/USDT
0.4333
-3.90%
169.18K
CENTS/USDT
0.000293
-4.24%
161.16K
MEMESAI/USDT
0.00147
-6.96%
161.75K
MYSTERY/USDT
0.00000000841
-11.75%
167.92K
NEIROCTO/USDT
0.00027324
-1.74%
463.63K
WORM/USDT
0.000137
0.00%
161.88K
FARTCOIN/USDT
0.33410
-1.58%
318.98K
KIP/USDT
0.001863
-5.71%
175.42K
SWARMS/USDT
0.04407
-0.33%
292.58K
VOXEL/USDT
0.0796
0.00%
170.09K
GAMESTOP/USDT
0.0000845
+23.35%
165.47K
SLOP/USDT
0.000245
-0.40%
161.90K
ROSS/USDT
0.000093
+1.08%
161.70K
SIGMA/USDT
0.01089
-1.35%
163.88K
VGX/USDT
0.006991
-3.51%
244.79K
EOS/USDT
0.5002
-0.13%
232.30K
SAFEMOONSOL/USDT
0.00073
-3.94%
161.48K
STEALTH/USDT
0.000129
-7.19%
162.08K
ALICE/USDT
0.553
+0.72%
178.36K
MURAD/USDT
0.0004067
-26.40%
161.64K
BNBXBT/USDT
0.00089
+1.13%
202.42K
SATO/USDT
0.000153
-1.29%
161.47K
SOSO/USDT
0.5361
-0.05%
210.15K
AETHER/USDT
0.000115
-7.25%
161.72K
AINTI/USDT
0.04200
-2.86%
200.03K
BNKR/USDT
0.0002239
-1.79%
216.37K
BROCCOLI1/USDT
0.00066
-8.33%
166.79K
J/USDT
0.2302
+3.22%
169.73K
SLP/USDT
0.001822
+3.28%
215.58K
BAOBAO/USDT
0.0000004606
-1.95%
161.94K
DOGEGOVSOL/USDT
0.1808
-5.19%
161.91K
DUSK/USDT
0.0984
0.00%
166.47K
ISLAND/USDT
0.02715
-1.20%
169.49K
LIBRA/USDT
0.05843
+0.15%
208.00K
BROCCOLI4/USDT
0.00245
-10.25%
199.70K
BROWNIE/USDT
0.0002517
+0.76%
199.36K
STONKS/USDT
0.03510
-1.51%
161.99K
WIN/USDT
0.00005794
+0.36%
193.90K
FULLSEND/USDT
0.00410
-1.91%
162.70K
XOXO/USDT
0.00647
-2.56%
216.74K
SPORE/USDT
0.00251
+1.20%
161.84K
HOT/USDT
0.001135
-0.43%
179.47K
OMG/USDT
0.2293
+10.98%
201.35K
MORPHO/USDT
1.3104
-0.78%
185.82K
MINI/USDT
0.00483
+2.54%
164.85K
TOLY/USDT
11.07
-16.89%
167.08K
TRUMPIUS/USDT
0.0106
0.00%
161.90K
AICMP/USDT
0.000170
-0.58%
161.81K
SAN/USDT
0.00284
-9.55%
162.32K
SORA/USDT
0.000199
0.00%
161.39K
AVAXAI/USDT
0.001718
+0.35%
161.11K
HENAI/USDT
0.00116
-4.13%
161.68K
NEUR/USDT
0.00253
-1.55%
160.70K
REALIS/USDT
0.00228
-2.97%
161.44K
SKL/USDT
0.02799
+3.58%
207.05K
THE/USDT
0.3830
+8.25%
654.47K
ADX/USDT
0.1092
+0.45%
201.02K
PRAWN/USDT
0.000168
+0.59%
161.77K
SYRUP/USDT
0.15495
-4.15%
194.45K
DEEPSEEK/USDT
0.002941
+4.21%
170.32K
VINU/USDT
0.000000014567
+1.26%
216.94K
FOUR1/USDT
0.000491
+9.11%
193.78K
AGENT/USDT
0.007591
-0.18%
268.58K
AIS/USDT
0.000026
-13.33%
161.87K
BAND/USDT
0.781
-0.25%
176.81K
BONE/USDT
0.2238
-0.79%
165.24K
BURGER/USDT
0.1931
-2.32%
247.30K
CAT/USDT
0.00000779
+1.83%
164.89K
CATS/USDT
0.000006934
-1.88%
164.95K
CELO/USDT
0.3447
+0.11%
212.13K
CTSI/USDT
0.0742
0.00%
180.48K
DEAI/USDT
0.07063
+4.32%
166.07K
DODO/USDT
0.0720
+1.40%
190.81K
DOGEGOV/USDT
0.015846
-3.15%
211.30K
FWOG/USDT
0.05111
+0.37%
185.32K
MBOX/USDT
0.0872
+0.69%
180.99K
PIKA/USDT
0.000581
+3.75%
162.08K
PNUT/USDT
0.1981
-1.29%
513.94K
SPX/USDT
0.4047
-1.77%
169.44K
SUN/USDT
0.01605
-0.98%
174.87K
SUNCAT/USDT
0.001459
-0.06%
162.95K
TOSHI/USDT
0.00039870
-0.94%
272.66K
USBT/USDT
0.0001502
-0.79%
162.76K
VIRTUAL/USDT
0.7284
-0.84%
316.12K
IOTX/USDT
0.01783
-0.83%
215.91K
HOOK/USDT
0.1432
+0.77%
168.89K
SHITCOIN/USDT
0.000102
-0.97%
161.86K
BROCCOLI3/USDT
0.01453
+7.94%
349.27K
RIZO/USDT
0.00000598
-2.12%
161.44K
TTC/USDT
0.0000000800
+1.91%
164.15K
VELODROME/USDT
0.0555
+3.54%
238.67K
MACK/USDT
0.000061
+5.17%
161.72K
ZEREBRO/USDT
0.03007
+2.13%
193.93K
AIPUMP/USDT
0.001401
+4.47%
165.64K
PERRY/USDT
0.002785
+9.73%
200.97K
RSR/USDT
0.005731
-1.39%
278.96K
SHY/USDT
0.00233
+2.64%
162.81K
SYNTH/USDT
0.005015
-3.22%
203.64K
COTI/USDT
0.06875
+5.68%
244.06K
HEI/USDT
0.5397
+1.48%
396.09K
PEANUT/USDT
0.000302
-3.20%
161.04K
AUDIO/USDT
0.0829
-1.07%
237.26K
COW/USDT
0.3001
+0.94%
270.05K
FLORK/USDT
0.001455
-6.61%
162.61K
AXL/USDT
0.4078
-0.87%
278.72K
BEENZ/USDT
0.000525
-0.56%
162.79K
MANA/USDT
0.2727
+0.55%
202.73K
1DOLLAR/USDT
0.0130124
+21.24%
258.19K
PUMPIT/USDT
0.00196
-0.50%
161.75K
TRB/USDT
29.14
-0.20%
220.99K
SATS/USDT
0.00000012249
+0.08%
170.05K
LEXICON/USDT
0.000164
-0.60%
161.66K
TRENCHAI/USDT
0.000559
-0.17%
161.37K
RECT/USDT
0.46908
-7.32%
257.62K
SUSHI/USDT
0.643
+0.46%
202.37K
TEVA/USDT
0.01239
-10.60%
215.29K
UBC/USDT
0.00145
+5.07%
162.08K
BABYBONK/USDT
0.00000000000446
+2.52%
164.36K
TTAI/USDT
0.000968
+24.26%
219.27K
ID/USDT
0.2301
+1.18%
250.60K
NUIT/USDT
0.00185
+1.09%
161.57K
PROS/USDT
0.4463
-4.79%
264.57K
BICITY/USDT
0.001081
0.00%
217.81K
ELX/USDT
0.4262
-1.38%
1.09M
MAI/USDT
0.003549
+7.93%
162.53K
MEMDEX/USDT
0.01350
+3.36%
161.98K
A47/USDT
0.035626
-4.73%
162.05K
ALON/USDT
0.00620
-2.51%
161.82K
BIOS/USDT
0.00074
0.00%
162.42K
CALICOIN/USDT
0.000224
-0.44%
161.75K
PLUME/USDT
0.14949
+0.03%
195.61K
CATG/USDT
0.000268
+3.47%
161.67K
MLG/USDT
0.00765
-5.90%
161.41K
VERT/USDT
0.00052
-3.70%
208.89K
ZK/USDT
0.0720
-0.68%
258.89K
BROCCOLISOL/USDT
0.00016
+6.66%
161.70K
DUCK/USDT
0.00288
-2.70%
208.06K
SNAKEAI/USDT
0.0001150
+5.11%
162.10K
ATH/USDT
0.03616
-3.10%
264.23K
AVA/USDT
0.6730
-1.07%
274.29K
SHELL/USDT
0.30216
-2.19%
358.87K
ANDY/USDT
0.0003830
+0.94%
163.28K
DMCK/USDT
0.0000620
+2.81%
160.58K
BLUR/USDT
0.1067
0.00%
197.78K
DOGEN/USDT
0.000947
-7.15%
161.88K
GYAT/USDT
0.00280
-1.06%
161.42K
MIAO/USDT
0.003615
-2.58%
172.97K
AXS/USDT
3.264
+0.49%
196.88K
MVRS/USDT
0.000181
-1.63%
161.59K
CWH/USDT
0.000092
-1.07%
161.97K
LDO/USDT
0.948
-1.25%
268.46K
UFD/USDT
0.05365
-2.15%
161.84K
UNI/USDT
6.191
+0.97%
388.80K
MOG/USDT
0.0000004579
+0.79%
181.44K
REKTCOIN/USDT
0.00000003777
-1.22%
363.80K
BOB/USDT
0.000006113
-1.62%
162.82K
FARTBOY/USDT
0.0439
-9.29%
161.09K
GME/USDT
0.001659
+1.22%
165.73K
AKUMA/USDT
0.000008712
+2.32%
166.79K
ARC/USDT
0.05001
-6.03%
162.84K
FLOCK/USDT
0.07072
+4.21%
267.78K
MATES/USDT
0.000376
-2.08%
216.33K
RIO/USDT
0.2059
+0.24%
214.57K
BPT/USDT
0.00051
-7.27%
163.08K
MICHI/USDT
0.02745
-1.40%
175.76K
TMC/USDT
0.00043
-2.27%
162.03K
FRED/USDT
0.003893
-7.44%
166.47K
SENTAI/USDT
0.00138
-0.71%
144.85K
HINT/USDT
0.003655
+1.19%
209.99K
UBXS/USDT
0.0218
+9.54%
166.38K
VRA/USDT
0.001711
-3.49%
165.00K
LUNAI/USDT
0.01145
-1.63%
166.87K
TOKEN/USDT
0.01370
-2.28%
154.78K
ENA/USDT
0.3735
+1.24%
793.67K
BAKKT/USDT
0.0002641
-0.82%
199.66K
MOSS/USDT
0.00082
-3.52%
161.56K
ORDS/USDT
0.000653
+0.46%
163.53K
AITECH/USDT
0.02952
-1.60%
204.54K
CGPT/USDT
0.09799
+0.01%
164.62K
LAI/USDT
0.005295
-21.54%
523.34K
MUBI/USDT
0.005744
+1.34%
165.14K
WEN/USDT
0.00002306
+1.63%
174.75K
DRIP/USDT
0.001226
+4.07%
162.07K
VANRY/USDT
0.0293
-0.67%
240.31K
AEVO/USDT
0.1199
-0.74%
199.41K
BOME/USDT
0.001454
-0.75%
265.69K
APE/USDT
0.5271
-0.22%
288.84K
ATOM/USDT
4.628
+2.02%
519.94K
GALA/USDT
0.01702
+1.36%
280.06K
MSTR/USDT
0.1535
-0.51%
164.55K
SLAP/USDT
0.00053
+8.16%
163.00K
CLAY/USDT
0.000053
+3.92%
163.17K
HQ/USDT
0.00242
-3.96%
163.74K
JUP/USDT
0.5262
-1.14%
298.98K
ASSCOIN/USDT
0.000538
+1.89%
161.45K
DIAM/USDT
0.01187
-1.33%
162.07K
PORTAL/USDT
0.0959
-1.13%
186.62K
SNAI/USDT
0.02292
-3.20%
162.28K
WHISP/USDT
0.00282
-0.70%
162.15K
ANIME/USDT
0.01876
-1.36%
267.22K
RAI/USDT
1.2915
-9.76%
173.00K
STRK/USDT
0.1839
-0.27%
252.50K
FLOWER/USDT
0.00053
-3.63%
162.21K
RETARDIO/USDT
0.0219
+5.79%
168.62K
BITBOARD/USDT
0.0001083
+5.14%
173.18K
REN/USDT
0.00937
+0.32%
162.68K
DESCI/USDT
0.001742
-0.05%
162.73K
GRPH/USDT
0.00308
+44.60%
161.44K
PERP/USDT
0.3588
0.00%
175.07K
FUEL/USDT
0.01199
-0.08%
416.45K
MONA/USDT
0.000183
+1.10%
161.57K
RDNT/USDT
0.02486
+0.04%
183.89K
BAN/USDT
0.05802
+1.18%
176.05K
OL/USDT
0.06268
+0.98%
163.15K
YFI/USDT
5,115.0
+0.55%
172.17K
BADAI/USDT
0.01222
+1.32%
197.77K
OGPU/USDT
0.480
+4.34%
187.65K
YNE/USDT
0.01517
-6.00%
162.68K
OBT/USDT
0.02209
-11.35%
407.98K
SCR/USDT
0.355
+1.42%
197.63K
WAXP/USDT
0.02413
+0.58%
171.17K
ANGLERFISH/USDT
0.000708
-14.28%
162.06K
BAL/USDT
1.442
-0.75%
170.97K
SEN/USDT
0.0430
+1.65%
164.80K
AUTOS/USDT
0.01813
-3.35%
165.62K
STARDOGE/USDT
0.000080916
-4.22%
186.28K
BEL/USDT
0.6435
+7.75%
291.73K
QUANT/USDT
0.000744
-5.58%
161.62K
WOO/USDT
0.0853
-0.81%
180.90K
TWT/USDT
0.8719
-0.34%
193.74K
BROCCOLI2/USDT
0.0482
-0.82%
203.09K
HAT/USDT
0.00524
0.00%
162.62K
HARRYBOLZ/USDT
0.0001217
+1.58%
162.18K
ONDOAI/USDT
0.001766
+1.66%
162.42K
SUPER/USDT
0.4749
+3.71%
273.82K
BID/USDT
0.02153
-14.15%
224.87K
HVLO/USDT
0.001705
+0.11%
186.76K
METIS/USDT
17.67
+2.25%
188.36K
MANASOL/USDT
0.000389
-1.01%
161.99K
WHY/USDT
0.00000006838
+0.08%
173.36K
ANKR/USDT
0.01784
-0.66%
185.28K
PUMPAI/USDT
0.000470
+22.39%
167.11K
GMT/USDT
0.0505
+1.00%
878.12K
SWARM/USDT
0.000303
+0.33%
161.27K
TRISIG/USDT
0.00350
+1.74%
161.91K
TAOCAT/USDT
0.003406
+5.05%
356.78K
DSYNC/USDT
0.1517
-2.12%
180.19K
NFT/USDT
0.0000004281
-0.44%
178.96K
MUSTARD/USDT
0.000092
+5.74%
163.05K
AIOZ/USDT
0.3122
+14.77%
194.70K
FTT/USDT
1.3125
+0.07%
229.85K
ANON/USDT
5.58
+0.90%
174.39K
BARSIK/USDT
0.003337
-10.70%
167.20K
XAUT/USDT
2,984.7
+0.04%
164.14K
HNT/USDT
3.022
+1.88%
176.96K
MA/USDT
0.005516
+23.37%
181.77K
PAIN/USDT
2.920
-17.90%
284.95K
IOTA/USDT
0.1835
+0.27%
211.29K
API3/USDT
0.608
-0.81%
188.23K
MAVIA/USDT
0.1151
-1.45%
181.51K
VIB/USDT
0.04557
+0.66%
228.12K
GMX/USDT
16.55
-1.95%
320.00K
SBR/USDT
0.000443
-3.90%
160.63K
SKY/USDT
0.0510
+3.03%
411.34K
ZRX/USDT
0.2521
-0.86%
166.07K
HOLO/USDT
0.00042
0.00%
117.12K
AIXBT/USDT
0.11663
-2.74%
360.97K
DHN/USDT
40.189
-2.02%
322.98K
SPELL/USDT
0.0007360
+13.54%
588.38K
CRO/USDT
0.08221
-2.74%
313.26K
PATRIOT/USDT
0.000559
+6.88%
164.43K
FROKAI/USDT
0.0040
0.00%
159.28K
UXLINK/USDT
0.4651
+0.34%
165.64K
C98/USDT
0.0731
+1.52%
198.47K
FXS/USDT
1.973
+7.22%
367.30K
XTER/USDT
0.35010
+0.44%
609.86K
RWA/USDT
0.01427
+2.73%
164.97K
AKITA/USDT
0.00044
+7.31%
163.49K
ALCH/USDT
0.05350
-0.64%
251.94K
AIMONICA/USDT
0.00314
-2.18%
161.32K
AIX9/USDT
0.002569
-7.35%
205.19K
MICRO/USDT
0.009115
+2.20%
365.44K
UMA/USDT
1.191
+0.42%
170.43K
AVL/USDT
0.4288
-3.13%
198.70K
CHR/USDT
0.1023
-0.58%
159.13K
PYTHIA/USDT
0.013976
-1.82%
161.57K
ETF500/USDT
0.00380
-7.76%
161.49K
GMRT/USDT
0.03597
+0.84%
210.69K
T3AI/USDT
0.001468
+2.72%
162.20K
CHEX/USDT
0.2083
+0.57%
346.43K
DOGECAST/USDT
0.00048
+2.12%
162.45K
G7/USDT
0.00249
+0.80%
162.98K
QBX/USDT
0.00271
+0.37%
161.57K
DOGSHIT2/USDT
0.000359
-8.41%
162.58K
BIAO/USDT
0.000539
-2.70%
163.00K
BIRDDOG/USDT
0.000381
0.00%
161.59K
AMP/USDT
0.004225
+0.21%
259.12K
M3M3/USDT
0.004295
+1.13%
199.90K
KEYCAT/USDT
0.004792
-2.70%
200.29K
SKI/USDT
0.03598
-4.58%
167.06K
LINA/USDT
0.001830
+0.60%
206.93K
MAXSOL/USDT
0.00656
-2.81%
161.48K
BIGTIME/USDT
0.04781
-1.58%
288.68K
MEMETOON/USDT
0.000002186
+10.85%
165.14K
AERO/USDT
0.5365
-0.62%
209.98K
INSN/USDT
0.00009473
-1.20%
163.02K
AVAAI/USDT
0.04376
+0.13%
195.53K
EGLD/USDT
18.15
-0.71%
226.01K
LOU/USDT
0.00202
-1.46%
162.12K
MAGIC/USDT
0.1432
+1.77%
196.22K
LRC/USDT
0.1062
-0.46%
172.00K
SPEC/USDT
2.034
+2.67%
169.89K
VANKEDISI/USDT
0.02194
-1.08%
82.97K
ACE/USDT
0.689
-0.57%
182.97K
PHB/USDT
0.588
-0.33%
177.88K
MASK/USDT
2.183
+0.13%
172.72K
STG/USDT
0.2096
+0.28%
178.01K
ROAM/USDT
0.177901
+27.00%
246.25K
AWS/USDT
0.00501
-2.71%
176.68K
RAY/USDT
1.651
-2.65%
362.86K
AIC/USDT
0.21218
-9.37%
233.66K
BEAMX/USDT
0.00629
-1.71%
202.82K
CYBER/USDT
1.281
-0.46%
183.70K
ALT/USDT
0.03514
-0.28%
229.55K
BAT/USDT
0.1502
+0.33%
167.34K
BLZ/USDT
0.03999
-4.87%
190.79K
CEL/USDT
0.10231
-1.57%
163.98K
BULLY/USDT
0.00189
-2.57%
165.42K
URO/USDT
0.0019
+11.76%
366.61K
XTTA/USDT
0.25643
-1.51%
335.43K
BOND/USDT
0.2564
-3.53%
164.63K
CVX/USDT
1.967
+0.25%
190.80K
LAVA/USDT
0.06629
-1.73%
162.64K
UNFI/USDT
0.3220
-1.64%
166.80K
CATF/USDT
0.000290
-3.33%
162.34K
FLOW/USDT
0.412
+0.24%
177.52K
ZND/USDT
0.2119
-0.37%
205.56K
MEOWCAT/USDT
0.019087
+6.67%
644.12K
PHA/USDT
0.1200
-1.71%
201.54K
LUM/USDT
1.190
-1.81%
199.66K
RATS/USDT
0.00002043
+1.84%
178.87K
RAD/USDT
0.874
-3.74%
245.34K
1INCH/USDT
0.2019
-0.09%
185.06K
PIX/USDT
0.08748
-7.71%
169.35K
MNT/USDT
0.7845
+5.10%
172.01K
VOID/USDT
0.000225
+2.27%
161.89K
AGI/USDT
0.04969
-4.31%
199.78K
GLS/USDT
0.00209
0.00%
162.78K
ENS/USDT
16.95
-1.51%
219.48K
SIREN/USDT
0.03684
+1.85%
199.65K
TMAI/USDT
0.001074
+1.70%
162.24K
KIT/USDT
0.002243
0.00%
162.12K
SNX/USDT
0.844
+0.47%
193.25K
VIVI/USDT
0.00930
-0.74%
163.00K
YGG/USDT
0.2002
-0.94%
203.48K
SOLV/USDT
0.04128
-1.66%
466.86K
MKR/USDT
1,223.6
+3.13%
211.07K
MXNA/USDT
0.00525
-1.68%
175.11K
LIY/USDT
0.001164
-4.51%
162.30K
HAWKTUAH/USDT
0.000099
0.00%
161.90K
FOUR/USDT
0.0004210
+4.05%
161.67K
WMTX/USDT
0.1965
-1.15%
225.60K
DRV/USDT
0.03599
-1.01%
162.24K
TROY/USDT
0.0014172
-2.59%
293.80K
ZIG/USDT
0.08836
-0.36%
167.21K
AVB/USDT
0.00371
-9.06%
162.19K
PROPC/USDT
0.4514
-1.24%
164.47K
XCN/USDT
0.01307
-1.80%
264.14K
BABYSHARK/USDT
0.00305
0.00%
319.84K
RIZ/USDT
0.0017684
-2.22%
171.23K
GAME/USDT
0.02466
+0.48%
200.47K
TRU/USDT
0.0380
+1.33%
163.10K
VON/USDT
0.000060499
-22.98%
245.53K
ZRO/USDT
2.526
+10.59%
404.21K
IMX/USDT
0.565
-0.52%
202.41K
DNOW/USDT
0.00843
-0.11%
97.25K
LPT/USDT
5.458
+0.03%
220.65K
FRIC/USDT
0.00392
-3.20%
161.30K
HOPPY/USDT
0.000020365
+21.23%
165.19K
ELIZA/USDT
0.00060
-7.69%
164.63K
NPC/USDT
0.009363
+9.62%
179.12K
VVAIFU/USDT
0.004864
+1.14%
163.40K
LYP/USDT
0.08847
-2.86%
162.14K
BOBO/USDT
0.0000002677
+5.31%
164.76K
FARTGIRL/USDT
0.00269
-5.94%
162.44K
FAIR3/USDT
0.00698
-0.56%
162.41K
RPL/USDT
5.27
-0.37%
156.38K
DMTR/USDT
0.02049
-2.52%
201.91K
CLONE/USDT
0.01465
+1.59%
161.35K
COOKIE/USDT
0.15138
-0.44%
324.92K
LAYER/USDT
1.1332
-2.21%
718.98K
DADDY/USDT
0.04303
-3.06%
167.42K
IQ6900/USDT
0.00242
-1.62%
161.16K
OM/USDT
6.6142
+0.39%
654.57K
MUMU/USDT
0.00000297
-6.30%
164.36K
IO/USDT
0.870
-1.24%
300.66K
DEGEN/USDT
0.003257
-1.71%
275.12K
ETC/USDT
17.84
-0.94%
274.09K
SAND/USDT
0.2833
+0.03%
235.60K
ANDYETH/USDT
0.00004164
-7.01%
163.70K
BENDOG/USDT
0.002471
+0.89%
162.95K
SHOGGOTH/USDT
0.00407
-1.21%
162.24K
AICELL/USDT
0.00313
-7.94%
164.79K
PENDLE/USDT
2.158
-0.46%
259.11K
JTO/USDT
2.218
+1.00%
228.88K
AGIXT/USDT
0.00319
-10.64%
161.60K
DRIFT/USDT
0.5802
+1.59%
251.73K
GPS/USDT
0.0412
-4.62%
996.58K
LEGEND/USDT
0.001719
-18.72%
175.85K
PSPS/USDT
0.00512
-1.72%
161.59K
CATCOIN/USDT
0.0000000000761
-1.80%
165.71K
NAKA/USDT
0.3955
-2.20%
201.48K
PONZI/USDT
0.001230
-3.52%
161.17K
MANEKI/USDT
0.001258
-0.23%
163.33K
CEEK/USDT
0.01786
+2.46%
164.51K
RSC/USDT
0.3228
+6.28%
163.86K
LADYS/USDT
0.00000003069
+0.16%
165.11K
RACA/USDT
0.00009102
+3.90%
200.47K
AIDOGE/USDT
0.0000000000803
-0.49%
165.37K
PAI/USDT
0.1044
+3.46%
245.19K
PRCL/USDT
0.1105
-3.07%
198.05K
OPUL/USDT
0.03778
-1.28%
177.84K
FITFI/USDT
0.001778
+8.48%
163.77K
BAD/USDT
0.000000012797
-7.34%
186.47K
ZEUS/USDT
0.2647
-0.89%
306.34K
SLERF/USDT
0.06402
+0.10%
172.10K
MANTA/USDT
0.261
-0.76%
214.42K
ETHFI/USDT
0.696
-1.97%
260.38K
LUNA/USDT
0.2105
+2.58%
266.88K
ZIL/USDT
0.01230
-0.24%
164.00K
GRT/USDT
0.0950
-0.83%
224.62K
AI/USDT
0.1897
-1.24%
204.28K
MEME/USDT
0.002472
-2.79%
245.63K
EARNM/USDT
0.00272
-1.80%
222.41K
BLADE/USDT
0.027516
-6.42%
291.58K
DEGENAI/USDT
0.00457
-6.54%
162.36K
83,921.02-0.50%
$83,921.02
24h magas
84,676.28
24h Alacsony
83,618.00
24 órás hangerő (BTC)
7.21K
24 órás mennyiség (USDT)
606.84M
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
Crypto Name
BTC
Piaci kapitalizáció rangsora
NO.1
Cirkulációs Piac Cap
1,664,755,624,234 USDT
Keringő ellátás
19,837,171
Max ellátás
19,837,171
Kiadás ideje
2009-01-03
Kiadási ár
0.0025
Történelmi magas ár
108,786
2025-01-20
Történelmi alacsony ár
67.81
2013-07-06
Megrendelőkönyv
0.01
Menny(Ár(
Menny(
Összeg(
BTC
)Összeg(USDT
)Ár(USDT)
Menny(BTC)
Összeg(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.01438
2,876.000
150,000.00
0.00848
1,272.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,547.16
0.00018
21.70
120,000.00
0.02036
2,443.200
118,000.00
0.00342
403.56
115,000.00
0.34089
39,202.350
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,500.00
0.00087
97.01
111,111.11
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
107,000.00
0.00374
400.18
106,932.00
0.00005
5.35
106,800.00
0.00025
26.70
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,444.00
0.00007
7.45
106,400.00
0.00009
9.58
106,344.00
0.00005
5.32
106,336.63
0.00011
11.70
106,300.00
0.00005
5.32
106,244.00
0.00005
5.31
106,200.00
0.00005
5.31
106,144.00
0.00005
5.31
106,100.00
0.00005
5.31
106,053.03
0.00010
10.61
106,044.00
0.00010
10.60
105,999.00
0.00023
24.38
105,974.00
0.00005
5.30
105,950.62
0.00008
8.48
105,924.00
0.00005
5.30
105,900.00
0.00030
31.77
105,874.00
0.00005
5.29
105,834.00
0.00005
5.29
105,800.00
0.00005
5.29
105,777.00
0.00005
5.29
105,734.00
0.00005
5.29
105,700.00
0.00005
5.29
105,666.00
0.00005
5.28
105,600.00
0.00005
5.28
105,580.00
0.00005
5.28
105,534.00
0.00005
5.28
105,474.00
0.00005
5.27
105,424.00
0.00005
5.27
105,400.00
0.00005
5.27
105,266.00
0.00005
5.26
105,234.00
0.00005
5.26
105,200.00
0.00075
78.90
105,000.00
0.01065
1,118.250
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
103,489.99
0.00333
344.62
103,200.00
0.00049
50.57
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,999.00
0.00005
5.05
100,395.00
0.00006
6.02
100,000.00
0.00752
752.00
99,000.00
0.04453
4,408.470
98,888.88
0.02250
2,225.000
98,000.00
0.00480
470.40
97,800.00
0.01409
1,378.002
97,603.30
0.00025
24.40
97,515.98
0.00206
200.88
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,541.69
0.00518
494.91
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,268.62
0.00017
16.20
95,000.00
0.00077
73.15
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
94,000.00
0.12239
11,504.660
93,850.00
0.00159
149.22
93,495.00
0.00009
8.41
93,000.00
0.00015
13.95
92,900.00
0.00433
402.26
92,850.00
0.00161
149.49
92,000.00
0.00084
77.28
91,500.00
0.00216
197.64
91,000.00
0.05994
5,454.540
90,035.00
0.00006
5.40
90,000.00
0.02199
1,979.100
89,796.13
0.00010
8.98
89,000.00
0.00033
29.37
88,406.00
0.00007
6.19
88,400.00
0.00099
87.52
88,000.00
0.24072
21,183.360
87,777.00
0.00567
497.70
87,200.00
0.00156
136.03
87,012.96
0.01304
1,134.649
87,000.00
0.12081
10,510.470
86,000.00
0.00419
360.34
85,755.00
0.01000
857.55
85,605.54
0.80505
68,916.740
85,601.56
0.82391
70,527.981
85,598.11
0.77001
65,911.401
85,597.45
0.94723
81,080.473
85,591.88
1.13951
97,532.803
85,585.94
1.24387
106,457.783
85,580.38
1.06578
91,209.857
85,579.73
1.22758
105,055.965
85,577.80
1.21380
103,874.334
85,576.10
1.23083
105,329.631
85,575.83
0.79107
67,696.472
85,569.64
0.97490
83,421.842
85,567.04
0.99284
84,954.380
85,566.33
1.09811
93,961.243
85,561.50
0.96171
82,285.350
85,548.49
1.30043
111,249.823
85,547.13
0.78724
67,346.123
85,546.47
0.95175
81,418.853
85,540.79
0.72825
62,295.080
85,536.44
1.02981
88,086.281
85,531.38
1.32907
113,677.191
85,527.47
0.97454
83,349.941
85,513.05
1.31095
112,103.333
85,512.16
1.02948
88,033.058
85,502.14
0.92067
78,719.255
85,499.80
0.80042
68,435.750
85,494.62
0.99258
84,860.250
85,489.07
0.91957
78,613.184
85,487.68
1.22212
104,476.203
85,480.06
1.01843
87,055.458
85,477.01
1.14504
97,874.596
85,465.93
0.83171
71,082.869
85,460.36
1.05271
89,964.976
85,459.80
1.05154
89,864.398
85,455.82
2.55544
218,377.221
85,449.15
0.74481
63,643.381
85,448.34
1.40869
120,370.222
85,443.00
0.94936
81,116.166
85,441.73
1.03146
88,129.727
85,441.47
0.90887
77,655.189
85,435.48
0.00006
5.13
85,430.65
0.86528
73,921.433
85,424.84
1.15119
98,340.222
85,423.55
0.76444
65,301.179
85,412.57
1.09399
93,440.497
85,410.03
1.03670
88,544.578
85,408.43
0.94549
80,752.816
85,401.59
1.26643
108,155.136
85,390.38
1.30961
111,828.096
85,373.72
1.00545
85,839.007
85,357.05
0.80187
68,445.258
85,340.39
1.23081
105,037.805
85,323.86
1.03217
88,068.729
85,273.78
0.85455
72,870.709
85,190.32
0.90849
77,394.554
85,123.55
0.99178
84,423.834
85,056.78
0.75979
64,625.291
85,000.00
0.00010
8.50
84,990.01
2.19190
186,289.603
84,923.24
0.98229
83,419.249
84,856.47
1.00967
85,677.032
84,789.70
1.15407
97,853.249
84,603.77
0.06101
5,161.676
84,238.85
0.15254
12,849.794
84,188.77
0.65210
54,899.497
84,172.08
0.04785
4,027.634
84,138.69
0.23595
19,852.524
84,122.00
0.15877
13,356.050
84,105.31
0.70908
59,637.393
84,071.92
0.14605
12,278.704
84,055.23
0.02415
2,029.934
84,038.54
0.03473
2,918.658
84,005.15
0.04605
3,868.437
83,988.46
0.20309
17,057.216
83,971.77
0.07812
6,559.875
83,959.62
0.00578
485.29
83,956.22
0.00611
512.97
83,952.06
0.00763
640.55
83,951.96
8.01037
672,486.262
83,951.86
6.14062
515,516.471
83,951.77
6.16157
517,274.707
83,951.67
7.37049
618,764.944
83,951.57
7.48792
628,622.640
83,951.47
4.85609
407,675.894
83,951.37
5.59736
469,906.040
83,951.28
5.66992
475,997.041
83,951.18
6.43751
540,436.561
83,951.08
6.10904
512,860.506
83,950.98
6.95033
583,487.015
83,950.89
4.21740
354,054.483
83,950.79
6.10229
512,292.066
83,950.69
5.89216
494,650.898
83,950.59
4.11194
345,199.789
83,950.49
4.39218
368,725.663
83,950.40
3.84513
322,800.202
83,950.30
8.86878
744,536.742
83,950.20
10.14853
851,971.123
83,950.10
7.86570
660,326.302
83,950.01
8.66860
727,729.057
83,949.91
8.66759
727,643.400
83,949.81
8.30227
696,973.989
83,949.71
6.07280
509,809.799
83,949.61
9.13936
767,245.708
83,949.52
7.76358
651,748.814
83,949.42
4.90293
411,598.130
83,949.32
5.94532
499,105.571
83,949.25
0.02434
2,043.325
83,949.22
6.30083
528,949.764
83,949.13
5.94696
499,242.118
83,949.03
6.22894
522,913.471
83,948.93
5.14035
431,526.882
83,948.83
4.80771
403,601.629
83,948.73
4.90822
412,038.836
83,948.64
2.91389
244,617.103
83,948.54
2.35284
197,517.483
83,948.47
0.01370
1,150.094
83,948.44
1.50027
125,945.326
83,948.34
1.64418
138,026.182
83,948.25
1.86835
156,844.713
83,948.15
1.41789
119,029.242
83,948.05
1.07843
90,532.096
83,947.95
1.32014
110,823.047
83,947.85
1.09507
91,928.772
83,947.76
1.30564
109,605.553
83,947.66
0.93125
78,176.258
83,947.56
0.58704
49,280.576
83,947.46
0.57800
48,521.632
83,947.37
0.37272
31,288.864
83,947.27
0.25856
21,705.406
83,947.17
0.22696
19,052.650
83,947.08
3.33666
280,102.864
83,946.99
3.97580
333,756.443
83,946.90
3.00839
252,545.014
83,946.82
2.43541
204,444.925
83,946.64
2.43346
204,280.791
83,946.55
3.09867
260,122.656
83,946.46
2.81097
235,970.981
83,946.29
4.83160
405,594.895
83,946.20
3.58704
301,118.377
83,946.11
4.67067
392,084.578
83,945.93
3.42929
287,874.938
83,945.84
4.20238
352,772.319
83,945.76
3.78690
317,894.199
83,945.58
2.64001
221,617.171
83,945.51
0.00994
834.42
83,945.49
0.00690
579.22
83,945.48
0.00829
695.91
83,945.40
5.12642
430,339.377
83,945.31
1.16515
97,808.878
83,945.23
1.60278
134,545.736
83,945.14
0.97114
81,522.483
83,945.05
1.47305
123,655.256
83,944.96
0.53169
44,632.696
83,944.87
1.33634
112,178.888
83,944.78
0.29726
24,953.425
83,944.70
0.69369
58,231.599
83,944.61
0.20104
16,876.224
83,944.52
1.33290
111,889.651
83,944.44
2.80704
235,635.401
83,944.35
2.79221
234,390.254
83,944.27
2.60321
218,524.563
83,944.18
3.08655
259,097.909
83,944.09
3.33582
280,022.374
83,944.00
4.30301
361,211.871
83,943.92
3.80581
319,474.610
83,943.83
4.01646
337,157.035
83,943.74
3.65153
306,523.085
83,943.66
2.05796
172,752.695
83,943.57
1.09081
91,566.486
83,943.48
1.10420
92,690.391
83,943.39
0.51573
43,292.125
83,943.31
0.49641
41,670.299
83,943.22
0.35259
29,597.540
83,943.20
5.39302
452,707.356
83,934.13
0.01058
888.02
83,930.72
0.03762
3,157.474
83,930.62
0.05692
4,777.331
83,929.89
0.06263
5,256.529
83,926.51
0.57404
48,177.174
83,926.42
0.34025
28,555.964
83,926.32
0.53631
45,010.525
83,926.22
0.20081
16,853.224
83,926.12
0.23955
20,104.502
83,926.03
0.23211
19,480.071
83,925.83
0.04364
3,662.523
83,925.73
0.04379
3,675.108
83,925.68
0.63163
53,009.977
83,925.59
0.87129
73,123.527
83,925.39
0.69082
57,977.338
83,925.29
0.33708
28,289.537
83,925.20
0.26709
22,415.582
83,925.10
0.08435
7,079.082
83,925.00
0.04598
3,858.872
83,923.08
0.08888
7,459.083
83,923.06
1.36167
114,275.513
83,922.97
1.10747
92,942.172
83,922.88
0.78287
65,700.705
83,922.70
0.67840
56,933.160
83,922.61
0.38469
32,284.189
83,922.53
0.42454
35,628.471
83,922.44
0.14351
12,043.709
83,922.35
0.38619
32,409.972
83,922.27
6.11556
513,231.678
83,921.40
1.10981
93,136.809
83,921.31
1.13769
95,476.435
83,921.22
0.46961
39,410.244
83,921.03
5.30727
445,391.565
83,921.02≈$83,921.02
83,943.19
5.60884
470,823.922
83,943.17
1.01303
85,036.950
83,943.08
0.25887
21,730.345
83,943.00
0.69595
58,420.131
83,942.91
0.76487
64,205.414
83,942.82
1.00925
84,719.291
83,942.73
2.90508
243,860.346
83,942.65
3.17554
266,563.243
83,942.56
3.62832
304,570.469
83,942.47
2.69899
226,559.887
83,942.39
3.88700
326,284.070
83,942.30
4.77021
400,422.399
83,942.21
2.88256
241,968.457
83,942.12
2.87706
241,506.516
83,942.04
3.05052
256,066.872
83,941.95
2.26344
189,997.567
83,941.87
0.13675
11,479.051
83,941.78
0.15576
13,074.772
83,941.69
0.20802
17,461.550
83,941.61
0.35547
29,838.724
83,941.52
0.85496
71,766.642
83,941.43
0.29910
25,106.882
83,941.34
0.55587
46,660.473
83,941.25
0.46409
38,956.295
83,941.16
1.07567
90,292.988
83,941.08
0.98776
82,913.641
83,940.99
2.42448
203,513.251
83,940.90
2.61435
219,450.892
83,940.81
3.15034
264,442.091
83,940.72
3.61534
303,474.243
83,940.63
3.74491
314,350.105
83,940.55
3.92363
329,351.660
83,940.46
3.20832
269,307.857
83,940.37
4.62251
388,015.200
83,940.28
3.89401
326,864.290
83,940.19
5.47256
459,367.726
83,940.10
3.56834
299,526.816
83,940.02
3.13435
263,097.402
83,939.93
2.17516
182,582.778
83,939.84
3.46813
291,114.277
83,939.75
2.06788
173,577.330
83,939.66
3.29379
276,479.613
83,939.57
3.53881
297,046.190
83,939.49
2.42481
203,537.315
83,939.40
2.65343
222,727.322
83,939.31
2.54914
213,973.053
83,939.22
0.92250
77,433.930
83,939.12
0.23117
19,404.206
83,939.02
0.36928
30,997.001
83,938.93
0.66085
55,471.042
83,938.83
0.74004
62,118.092
83,938.73
0.88475
74,264.791
83,938.63
0.88094
73,944.897
83,938.54
1.17993
99,041.602
83,938.44
1.17713
98,806.456
83,938.34
1.93038
162,032.893
83,938.24
1.47314
123,652.779
83,938.14
1.80395
151,420.208
83,938.05
1.99336
167,318.751
83,937.95
1.97160
165,492.062
83,937.85
2.32934
195,519.792
83,937.75
2.20518
185,097.848
83,937.66
4.21887
354,122.076
83,937.56
5.29836
444,731.410
83,937.46
5.59501
469,630.928
83,937.36
5.52451
463,712.785
83,937.26
5.23912
439,757.378
83,937.17
5.62616
472,243.948
83,937.07
6.70992
563,211.025
83,936.97
5.54690
465,589.979
83,936.87
6.97634
585,572.144
83,936.78
8.55043
717,695.562
83,936.68
9.29898
780,525.509
83,936.58
8.04228
675,041.479
83,936.48
8.61438
723,060.735
83,936.38
9.11600
765,164.040
83,936.29
8.49416
712,968.277
83,936.19
8.87568
744,990.763
83,936.09
8.80609
739,148.763
83,935.99
3.75698
315,345.836
83,935.90
4.24287
356,129.112
83,935.80
4.97107
417,250.737
83,935.70
5.21931
438,086.438
83,935.60
4.92395
413,294.698
83,935.51
6.53923
548,873.605
83,935.41
4.94835
415,341.786
83,935.31
6.57139
551,571.657
83,935.21
6.51578
546,903.363
83,935.11
6.03195
506,292.387
83,935.02
7.30335
613,006.828
83,934.92
5.18891
435,530.746
83,934.82
5.20144
436,581.930
83,934.72
6.81280
571,830.460
83,934.63
6.11468
513,233.403
83,934.53
5.45284
457,681.563
83,934.43
7.39759
620,912.500
83,934.33
0.01272
1,067.645
83,930.43
0.01358
1,139.775
83,927.05
0.08125
6,819.073
83,926.40
0.00755
633.64
83,921.02
6.33555
531,685.818
83,921.00
0.16028
13,450.858
83,920.94
0.01104
926.49
83,920.78
1.89252
158,821.755
83,920.70
3.62424
304,148.758
83,919.78
6.75372
566,770.697
83,919.70
0.83976
70,472.407
83,919.65
2.80636
235,508.749
83,919.21
3.76700
316,123.664
83,918.94
3.48834
292,737.795
83,917.85
1.91471
160,678.347
83,917.76
2.56828
215,524.305
83,917.67
3.16707
265,773.135
83,917.58
3.09584
259,795.401
83,917.05
0.05298
4,445.925
83,916.99
2.26123
189,755.615
83,916.95
0.16121
13,528.252
83,916.85
0.17134
14,378.313
83,916.76
0.23468
19,693.585
83,916.70
3.92129
329,061.717
83,916.66
0.32308
27,111.795
83,916.56
0.32154
26,982.531
83,916.46
0.28124
23,600.665
83,916.37
0.58785
49,330.238
83,916.27
0.51787
43,457.719
83,916.17
0.59453
49,890.681
83,916.07
0.66491
55,796.634
83,915.68
0.83175
69,796.867
83,915.58
0.91134
76,475.625
83,915.49
1.85538
155,695.122
83,915.11
0.01734
1,455.088
83,912.26
3.98834
334,670.623
83,912.16
0.05797
4,864.388
83,909.66
0.00841
705.68
83,909.02
0.04646
3,898.413
83,907.13
0.01297
1,088.275
83,905.46
0.01827
1,532.953
83,905.20
0.00927
777.80
83,899.13
0.00293
245.82
83,896.58
0.02051
1,720.719
83,895.88
0.00529
443.81
83,891.14
0.00312
261.74
83,878.38
0.03762
3,155.505
83,877.05
0.07914
6,638.030
83,876.40
0.00317
265.89
83,870.85
0.04062
3,406.834
83,866.59
0.00401
336.31
83,861.63
0.00251
210.49
83,857.79
0.02121
1,778.624
83,843.65
0.02812
2,357.683
83,842.78
0.00591
495.51
83,832.95
0.01548
1,297.734
83,830.66
0.16705
14,003.912
83,825.58
0.00265
222.14
83,820.13
0.01030
863.35
83,818.77
0.04301
3,605.045
83,811.30
0.00331
277.42
83,808.31
0.01714
1,436.474
83,797.44
0.01721
1,442.154
83,791.98
0.01018
853.00
83,791.43
0.00687
575.65
83,787.52
0.03619
3,032.270
83,780.98
0.00496
415.55
83,780.19
0.10884
9,118.636
83,773.73
0.02375
1,989.626
83,773.47
0.00410
343.47
83,769.89
0.00017
14.24
83,765.71
0.01555
1,302.557
83,762.86
0.01755
1,470.038
83,755.90
0.00171
143.22
83,751.10
0.00621
520.09
83,745.13
0.07854
6,577.343
83,742.64
0.00364
304.82
83,734.36
0.00170
142.35
83,723.75
0.05760
4,822.488
83,714.21
0.06306
5,279.018
83,704.09
0.52283
43,763.009
83,693.61
0.15528
12,995.944
83,664.37
0.42156
35,269.552
83,654.27
0.05865
4,906.323
83,631.17
0.02853
2,385.997
83,613.12
0.03448
2,882.980
83,604.52
0.08048
6,728.492
83,590.95
0.16592
13,869.410
83,571.37
0.00614
513.13
83,548.29
0.17291
14,446.335
83,500.00
0.01088
908.48
83,366.54
0.36968
30,818.943
83,100.00
0.00127
105.54
83,056.43
1.42934
118,715.878
83,023.74
1.31555
109,221.881
82,991.07
1.30923
108,654.399
82,958.42
1.14456
94,950.889
82,925.80
1.55396
128,863.376
82,893.21
1.32548
109,873.292
82,860.64
1.72251
142,728.281
82,828.10
1.15632
95,775.789
82,795.58
0.86692
71,777.144
82,730.63
0.98019
81,091.736
82,700.00
0.00035
28.95
82,665.77
0.86914
71,848.127
82,601.02
0.60303
49,810.893
82,600.00
0.00103
85.08
82,536.37
0.99494
82,118.736
82,500.00
0.00110
90.75
82,433.13
1.05883
87,282.671
82,427.00
0.00018
14.84
82,400.93
0.91462
75,365.539
82,368.76
0.95147
78,371.404
82,329.19
0.74617
61,431.572
82,313.13
0.74075
60,973.451
82,000.00
0.00122
100.04
81,800.00
0.04889
3,999.202
81,779.00
0.00040
32.71
81,573.53
0.00028
22.84
81,017.57
0.00016
12.96
80,800.00
0.00009
7.27
80,540.00
0.00012
9.66
80,400.00
0.33781
27,159.924
80,122.00
0.00624
499.96
80,100.00
0.01974
1,581.174
80,000.00
0.01509
1,207.200
79,721.05
0.00127
101.25
79,500.00
0.00039
31.01
79,000.00
0.00131
103.49
78,740.00
0.00013
10.24
78,600.00
0.00016
12.58
78,518.58
0.00399
313.29
78,417.30
0.00015
11.76
78,000.00
0.06380
4,976.400
77,777.00
0.00203
157.89
77,700.00
0.00128
99.46
77,610.98
0.00071
55.10
77,500.00
0.02064
1,599.600
77,300.00
0.10096
7,804.208
77,000.00
0.03281
2,526.370
76,806.00
0.00013
9.98
76,800.00
0.01303
1,000.704
76,700.00
0.00065
49.86
76,600.00
0.00145
111.07
76,500.00
0.00267
204.26
76,300.00
0.00040
30.52
76,135.44
0.00284
216.22
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.09871
7,501.960
75,800.00
0.00065
49.27
75,750.00
0.11788
8,929.410
75,555.00
0.00300
226.67
75,500.00
0.02794
2,109.470
75,368.00
0.04308
3,246.853
75,300.00
0.00011
8.28
75,200.00
0.01409
1,059.568
75,133.13
0.00020
15.03
75,105.00
0.00133
99.89
75,100.00
0.05592
4,199.592
75,000.00
0.25755
19,316.250
74,800.00
0.01336
999.33
74,600.00
0.00053
39.54
74,500.00
0.03569
2,658.905
74,464.36
0.00015
11.17
74,444.00
0.00300
223.33
74,400.00
0.00845
628.68
74,300.00
0.00135
100.31
74,200.00
0.00267
198.11
74,050.00
0.00054
39.99
74,000.00
0.12911
9,554.140
73,950.00
0.00340
251.43
73,933.33
0.00015
11.09
73,888.00
0.02888
2,133.885
73,800.00
0.00126
92.99
73,601.00
0.00040
29.44
73,501.00
0.00081
59.54
73,500.00
0.02176
1,599.360
73,333.00
0.00300
220.00
73,251.00
0.00040
29.30
73,159.01
0.00058
42.43
73,000.00
0.04017
2,932.410
72,822.22
0.00015
10.92
72,800.00
0.01373
999.54
72,500.00
0.00070
50.75
72,250.00
0.00276
199.41
72,222.00
0.00300
216.67
72,100.00
0.04785
3,449.985
72,000.00
0.01129
812.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,500.00
0.00200
143.00
71,450.00
0.09186
6,563.397
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.00421
298.91
70,803.68
0.00023
16.28
70,292.00
0.00618
434.40
70,231.62
0.00142
99.73
70,100.00
0.03518
2,466.118
70,006.00
0.00013
9.10
70,000.00
0.18718
13,102.600
69,500.00
0.00912
633.84
69,167.00
0.00008
5.53
69,100.00
0.01230
849.93
69,000.00
0.02744
1,893.360
68,700.00
0.00145
99.62
68,600.00
0.00469
321.73
68,500.00
0.00043
29.46
68,238.00
0.00219
149.44
68,000.00
0.00486
330.48
67,320.00
0.00297
199.94
67,000.00
0.03276
2,194.920
66,800.00
0.00180
120.24
66,400.00
0.00436
289.50
66,000.00
0.02510
1,656.600
65,581.37
0.00054
35.41
65,100.00
0.00030
19.53
65,000.00
0.02546
1,654.900
64,800.00
0.00230
149.04
63,000.00
0.00397
250.11
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
54,731.00
0.00349
191.01
51,000.00
0.00196
99.96
50,000.00
0.12724
6,362.000
49,000.00
0.00204
99.96
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02608
1,043.200
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
3,000.00
0.00333
9.99
1,000.00
0.01000
10.00
813.68
0.50000
406.84
605.00
0.10000
60.50
87.00
0.11494
10.00
76.00
0.27156
20.64
71.00
0.55646
39.51
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
Piaci kereskedések
Menny(BTC)
Ár(USDT)
Menny(BTC)
Idő
83,921.02
0.74114
02:28:50
83,921.02
0.00010
02:28:49
83,921.02
0.00025
02:28:49
83,921.02
0.00017
02:28:48
83,921.02
0.00048
02:28:48
83,921.02
0.00509
02:28:48
83,921.02
0.00015
02:28:47
83,921.02
0.00286
02:28:47
83,921.02
0.00324
02:28:47
83,921.03
0.00029
02:28:46
83,940.39
0.00794
02:28:33
83,943.19
0.00144
02:28:33
83,943.20
0.00142
02:28:33
83,943.19
0.13213
02:28:32
83,943.20
0.00025
02:28:32
83,943.19
0.00028
02:28:32
83,943.19
0.00062
02:28:31
83,943.19
0.00014
02:28:30
83,943.19
0.00018
02:28:30
83,943.19
0.00017
02:28:30
83,943.19
0.00008
02:28:29
83,943.20
0.01430
02:28:29
83,943.19
0.00023
02:28:29
83,943.19
0.00028
02:28:29
83,943.20
0.00258
02:28:28
83,943.20
0.00028
02:28:27
83,943.19
0.00027
02:28:27
83,943.19
0.00285
02:28:27
83,943.19
0.00037
02:28:27
83,943.19
0.00070
02:28:27
83,943.19
0.00014
02:28:26
83,943.19
0.00020
02:28:25
83,943.19
0.00037
02:28:25
83,943.20
0.00146
02:28:24
83,943.19
0.00035
02:28:24
83,943.19
0.00753
02:28:24
83,950.75
0.08506
02:28:24
83,950.75
0.00015
02:28:23
83,950.75
0.00303
02:28:23
83,950.76
0.00095
02:28:22
83,950.75
0.00022
02:28:22
83,950.75
0.00507
02:28:21
83,950.75
0.00008
02:28:21
83,950.75
0.80000
02:28:20
83,950.75
0.00059
02:28:20
83,950.75
0.00054
02:28:20
83,950.75
0.01348
02:28:19
83,950.75
0.00028
02:28:19
83,950.75
0.00038
02:28:19
83,950.76
0.00029
02:28:18
Folt
Határidős ügyletek
Vásároljon BTC
Eladás BTC
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
ÖsszegBTC
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 BTC
Ár
ÖsszegBTC
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...