CHZ/USDT
CHILIZ
USDT
Kedvencek
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Folt
Ár
Változás
Kötet
BTC/USDT
96,245.62
-0.69%
1.04B
ETH/USDT
1,797.75
-1.07%
227.49M
TRX/USDT
0.2472
+0.24%
1.12M
SOL/USDT
145.82
+0.05%
10.16M
XRP/USDT
2.1152
-0.54%
2.50M
TON/USDT
2.993
-0.39%
469.14K
USDC/USDT
0.9999
0.00%
10.11M
PEPE/USDT
0.00000819
+1.23%
1.65M
BNB/USDT
599.00
-0.30%
1.59M
SUI/USDT
3.2619
-1.72%
2.28M
ALPACA/USDT
0.30997
+14.24%
492.27K
EVERYAI/USDT
0.000000487
+20.84%
249.91K
DOGE/USDT
0.17009
-0.44%
2.30M
MOGACC/USDT
0.000967
+93.40%
233.43K
SWCH/USDT
0.4396
-0.02%
196.95K
LTC/USDT
87.73
-1.20%
1.37M
ADA/USDT
0.6604
-0.75%
1.07M
BFTOKEN/USDT
0.03261
+63.05%
90.51K
TRUMP/USDT
10.77
+0.09%
2.89M
MYX/USDT
0.08655
-0.35%
271.68K
CHIP/USDT
0.00000000017
+70.00%
180.41K
YZY1/USDT
0.002265
-0.57%
159.87K
AIST/USDT
0.000000000623
-7.84%
215.51K
GORK/USDT
0.026591
-17.18%
618.24K
PYTHON/USDT
0.00000000030
-23.07%
173.15K
POL/USDT
0.2165
-0.91%
366.01K
NOT/USDT
0.002156
+0.55%
315.30K
STICKMAN/USDT
0.002550
-13.61%
308.66K
S/USDT
0.4992
-0.53%
842.61K
GORILLA/USDT
0.006493
+33.02%
304.14K
BABYDOGE/USDT
0.000000001240
+0.24%
408.68K
TURBO/USDT
0.005296
+0.28%
696.86K
AVAX/USDT
19.26
-0.25%
670.42K
X/USDT
0.00006962
-0.08%
217.51K
DOGS/USDT
0.0001352
0.00%
320.34K
SHIB/USDT
0.00001264
-0.70%
440.06K
POPCAT/USDT
0.4233
+1.14%
531.58K
ARB/USDT
0.3020
+0.03%
443.14K
CB/USDT
0.001246
-31.08%
87.47K
OM/USDT
0.3585
-2.71%
609.37K
TOKEN/USDT
0.01811
-3.25%
305.75K
JAGER/USDT
0.0000000013294
-11.40%
306.16K
DOT/USDT
3.905
-0.40%
387.32K
XLM/USDT
0.2590
+0.34%
367.10K
URMOM/USDT
0.000156
-16.57%
214.89K
MOONPIG/USDT
0.007652
+6.05%
235.09K
BROWNIE/USDT
0.0005818
+1.18%
203.07K
ZEREBRO/USDT
0.03738
+4.55%
539.86K
EOS/USDT
0.7831
+1.54%
755.69K
ALGO/USDT
0.1955
-1.01%
309.61K
BONK/USDT
0.00001653
+0.12%
593.69K
LLJEFFY/USDT
0.029072
+8.09%
742.90K
FARTCOIN/USDT
0.96040
-1.76%
494.63K
NEAR/USDT
2.245
-1.36%
541.94K
BWAH/USDT
0.000240
-59.59%
220.92K
PIAI/USDT
0.0000000000056
+5.66%
160.79K
VINE/USDT
0.03498
-1.90%
443.49K
ZAILGO/USDT
0.00134
-22.09%
161.40K
XAUT/USDT
3,374.5
-0.33%
150.04K
CAW/USDT
0.000000040321
-0.56%
201.52K
URMOM1/USDT
0.011225
-26.80%
329.40K
PORK/USDT
0.000208
-35.20%
161.01K
PAWS/USDT
0.00008
-11.11%
160.87K
ENA/USDT
0.2642
-0.37%
591.61K
GORK1/USDT
0.004173
+12.02%
94.04K
LIANG/USDT
0.002630
-20.39%
609.62K
BOOPA/USDT
0.003224
+10.63%
280.54K
FLOKI/USDT
0.00007473
-0.61%
531.38K
CAKE/USDT
2.009
+0.75%
335.41K
CHILLHOUSE/USDT
0.001377
-22.46%
309.38K
FUCKCOIN/USDT
0.000783
-17.92%
221.41K
MCP/USDT
0.000065
0.00%
197.84K
PAXG/USDT
3,378.4
-0.38%
920.11K
TIA/USDT
2.393
+0.84%
503.72K
PENGU/USDT
0.010654
+1.62%
1.43M
VIRTUAL/USDT
1.3253
+0.24%
869.74K
VET/USDT
0.02441
-1.45%
336.59K
ONDO/USDT
0.8557
-0.62%
432.05K
GROK/USDT
0.002653
+2.51%
182.79K
OBOL/USDT
0.2753
+37.65%
311.73K
MEDX/USDT
0.00000000066
-10.81%
182.69K
MOBY/USDT
0.01368
+1.55%
161.38K
SPX/USDT
0.4819
-1.14%
151.43K
BCCOIN/USDT
0.25321
-6.82%
217.72K
APT/USDT
4.728
+0.29%
465.22K
FIL/USDT
2.548
-0.42%
360.57K
LINK/USDT
13.58
-0.07%
537.64K
OP/USDT
0.591
+0.51%
437.88K
WLD/USDT
0.915
-0.21%
668.53K
PEOPLE/USDT
0.01323
+0.45%
269.01K
MFERS/USDT
0.000358
-56.18%
290.27K
DONKEY/USDT
0.007419
-12.50%
481.26K
DRA/USDT
0.002315
-30.08%
291.00K
WIZARD/USDT
0.001767
-19.49%
201.57K
LAYER/USDT
1.4023
-9.37%
3.15M
PIPPIN/USDT
0.015814
-0.10%
205.62K
PUFFER/USDT
0.1892
-0.73%
292.67K
MOG/USDT
0.0000007586
+5.81%
559.68K
FET/USDT
0.665
-0.74%
490.02K
GRT/USDT
0.0893
-1.10%
217.03K
WIF/USDT
0.545
-1.08%
553.55K
ALPINE/USDT
0.920499
+0.54%
553.29K
BETTY/USDT
0.000197
+2.60%
201.47K
SCC/USDT
0.0000000006
-33.33%
143.97K
SYRUP/USDT
0.20460
-2.72%
754.69K
COLLAT/USDT
0.01269
-1.62%
159.03K
KAITO/USDT
1.2815
-0.42%
2.21M
ATOM/USDT
4.118
0.00%
379.83K
KMNO/USDT
0.06551
-5.99%
547.72K
HBAR/USDT
0.17440
+0.29%
805.42K
SYNTH/USDT
0.001595
-2.98%
179.49K
KEKIUS/USDT
0.02248
-0.53%
170.80K
PNUT/USDT
0.1533
+0.92%
368.24K
BAN/USDT
0.06090
+0.72%
515.86K
GOAT/USDT
0.0696
+1.90%
464.56K
RENDER/USDT
4.101
-0.60%
530.25K
LRC/USDT
0.0987
-2.56%
266.37K
CEL/USDT
0.09516
-1.63%
172.16K
PEIPEI/USDT
0.00000003988
-3.76%
184.52K
BRETT/USDT
0.05134
-2.85%
502.68K
VRA/USDT
0.003080
-1.97%
508.78K
AIDOGE/USDT
0.0000000001414
-2.88%
408.05K
DYDX/USDT
0.5543
+0.21%
303.74K
GALA/USDT
0.01498
+0.33%
324.17K
ICP/USDT
4.522
-0.87%
285.51K
NEET/USDT
0.009488
-16.40%
353.34K
AUCTION/USDT
10.89
-1.35%
222.13K
AVERY/USDT
0.00008
0.00%
207.53K
AIXBT/USDT
0.16095
+1.06%
783.09K
VGX/USDT
0.005111
-2.57%
345.57K
MEMETOON/USDT
0.000001670
-1.99%
165.17K
UNI/USDT
4.796
-0.33%
442.19K
REZ/USDT
0.01137
-2.06%
246.35K
INJ/USDT
9.34
-0.95%
329.37K
GRASSITO/USDT
0.0000004674
-14.95%
199.41K
SX/USDT
0.000066
-16.45%
197.41K
SRC/USDT
0.000025
+4.16%
198.02K
SAINT/USDT
0.000458
-2.34%
164.70K
CYBERWISH/USDT
0.000381
+0.79%
202.32K
PUMP/USDT
0.0674
-2.60%
223.82K
COCOROETH/USDT
0.00003473
-3.04%
180.05K
ZOO/USDT
0.00000243
0.00%
164.49K
XCN/USDT
0.01660
-1.30%
354.29K
BERA/USDT
2.913
+0.20%
838.02K
BEENZ/USDT
0.000252
-1.94%
160.86K
MEOWCAT/USDT
0.000586
-9.70%
627.06K
MOVE/USDT
0.1561
-0.76%
745.77K
HMSTR/USDT
0.002509
-0.71%
210.54K
GIGA/USDT
0.01653
-1.43%
180.54K
BONE/USDT
0.3078
+0.22%
276.11K
BEAMX/USDT
0.00720
+1.26%
262.95K
SUPFRIEND/USDT
0.000716
-5.03%
200.19K
BABYBONK/USDT
0.00000000000453
-2.99%
166.02K
DUPE/USDT
0.002256
-9.72%
197.84K
CFXSOL/USDT
0.001069
-11.65%
199.48K
CHZ/USDT
0.03863
+0.28%
255.47K
DMCP/USDT
0.001881
+12.97%
372.40K
LEVER/USDT
0.000627
-8.33%
533.54K
COOKIE/USDT
0.16514
-2.81%
338.29K
DOLO/USDT
0.04238
-2.59%
211.07K
AAVE/USDT
168.93
-0.51%
656.93K
OZK/USDT
0.00166
+3.75%
225.70K
BONGO/USDT
0.009429
+1.37%
161.74K
LDO/USDT
0.760
-1.29%
314.87K
POSEIDON/USDT
0.000064
-8.57%
197.81K
RIO/USDT
0.2506
-3.94%
189.31K
MYRO/USDT
0.02286
-0.26%
427.64K
PUNDIAI/USDT
7.361
-3.97%
171.29K
JASMY/USDT
0.01515
-1.81%
274.28K
LUMO/USDT
0.005279
-5.39%
161.07K
CHACHA/USDT
0.001436
-28.76%
161.54K
DUCKY/USDT
0.000526
-2.59%
165.32K
BOOP/USDT
0.246017
-4.86%
13.40M
FAIR3SOL/USDT
0.001580
+0.06%
160.00K
B2/USDT
0.56926
+4.36%
447.77K
GCATS/USDT
0.000189
-2.07%
164.35K
EPT/USDT
0.00775
-0.12%
308.61K
GM/USDT
0.0475
+0.42%
204.63K
BIAOBSC/USDT
0.000377
+1.89%
347.93K
TROLL/USDT
0.022870
-11.22%
301.15K
ITALIANROT/USDT
0.007831
-7.94%
161.77K
WCT/USDT
0.3920
-0.27%
532.90K
DEFIANT/USDT
0.000077
-6.09%
198.86K
PARTI/USDT
0.2239
+1.54%
548.26K
FLR/USDT
0.0188
-2.59%
374.97K
RFC/USDT
0.011668
+0.43%
204.01K
MNSRY/USDT
0.05421
+0.14%
160.78K
MTN/USDT
0.573477
+1.43%
162.54K
DRAWIFY/USDT
0.000023
+4.54%
198.75K
WEPE/USDT
0.0000192
-1.53%
198.32K
MELANIA/USDT
0.320
-0.31%
208.08K
MEMECOIN/USDT
0.000243
+3.40%
200.10K
FIGURE/USDT
0.000199
+0.50%
198.11K
SONIC/USDT
0.27777
+1.06%
578.11K
DB/USDT
0.000053
+3.92%
198.32K
SWARMS/USDT
0.02318
+2.06%
226.03K
BANG/USDT
0.000091
-2.15%
197.60K
BITBOARD/USDT
0.0024574
-19.04%
180.65K
DARK/USDT
0.010646
-8.38%
211.27K
GRIFFAIN/USDT
0.05272
+1.15%
202.45K
42069COIN/USDT
0.000041
-2.38%
196.76K
AVAAI/USDT
0.07795
+0.25%
424.98K
FHE/USDT
0.0953
-2.15%
241.47K
QUANT/USDT
0.000884
+1.96%
160.47K
KABOSUBSC/USDT
0.0320
+0.62%
165.50K
LUCE/USDT
0.00939
-5.53%
249.43K
CRYPTOAI/USDT
0.000080
-1.23%
198.61K
FWOG/USDT
0.03965
+2.69%
211.92K
AGAWA/USDT
0.000065
+1.56%
197.37K
PIXFI/USDT
0.000733
+20.36%
215.60K
CRV/USDT
0.6541
-1.35%
520.87K
FORTH/USDT
2.595
-0.61%
200.01K
K0/USDT
0.0001871
-0.58%
171.56K
MNT/USDT
0.7069
+0.02%
236.11K
ALE/USDT
0.5424
-0.03%
155.37K
CFX/USDT
0.0718
-0.55%
243.38K
FIVESS/USDT
0.04714
-0.98%
174.52K
TOMI/USDT
0.001201
-1.23%
255.00K
HIGH/USDT
0.649
+3.17%
365.15K
SUT/USDT
5.023
+0.01%
177.78K
ETC/USDT
15.92
-0.56%
288.62K
ZETA/USDT
0.2435
-1.09%
178.36K
DUKO/USDT
0.0002424
-3.31%
165.59K
SAFE/USDT
0.4465
-0.75%
252.65K
BAD/USDT
0.000000012383
-1.20%
180.99K
STO/USDT
0.1274
-2.89%
188.34K
LUNA/USDT
0.1645
+0.55%
208.66K
PT/USDT
0.000024
-4.00%
197.77K
EDGE/USDT
0.05265
-0.15%
168.53K
PORTAL/USDT
0.0592
+2.06%
429.07K
D/USDT
0.04270
-0.51%
252.01K
MILK/USDT
0.10128
-2.21%
445.89K
FISH2/USDT
0.000067
-1.47%
199.47K
TRENCHER/USDT
0.003410
-25.03%
317.83K
KERNEL/USDT
0.13924
-1.03%
303.24K
NUMI/USDT
0.0676
-0.58%
554.21K
FUN/USDT
0.004471
+1.91%
490.67K
PROMPT/USDT
0.27355
+3.02%
405.20K
REMUS/USDT
0.000198
-8.33%
195.31K
WIZZ/USDT
0.01686
-3.87%
189.49K
MLN/USDT
8.06
-1.58%
196.78K
TITCOIN/USDT
0.03148
-6.11%
163.10K
ASSCOIN1/USDT
0.000361
+6.48%
162.31K
MUPPETS/USDT
0.000048
-2.04%
197.49K
CORN/USDT
0.0589
+0.34%
293.81K
HOUSE/USDT
0.043770
-7.29%
268.11K
LVVA/USDT
0.003863
+0.31%
198.94K
TALK/USDT
0.37639
-4.66%
187.22K
CHATTY/USDT
0.000215
+0.93%
161.58K
MUBARAK/USDT
0.026597
-0.20%
410.62K
KILO/USDT
0.0385
0.00%
201.99K
PROS/USDT
0.0422
+3.94%
189.38K
AIL/USDT
0.0023
0.00%
87.89K
BROCCOLI/USDT
0.02663
-0.56%
188.36K
IMT/USDT
0.00351
-6.40%
187.67K
JELLYJELLY/USDT
0.034027
+2.43%
226.47K
JHH/USDT
0.0000000774
+2.24%
161.11K
PKIN/USDT
0.00234
-2.09%
850.82K
GHIBLICZ/USDT
0.000454
0.00%
196.83K
GPS/USDT
0.0198
-0.50%
185.42K
PVP/USDT
0.000158
+5.33%
165.88K
TIM/USDT
0.000054
-3.57%
197.69K
AVA/USDT
0.5595
-0.08%
301.60K
BANANA/USDT
17.44
-1.41%
197.05K
AIAGENT/USDT
0.002604
-10.23%
185.77K
OIIAOIIA/USDT
0.00485
+1.04%
160.63K
TRIT/USDT
0.0002271
-4.45%
161.34K
VOID/USDT
0.000173
+0.58%
159.78K
CHEEMS/USDT
0.0000014546
-1.62%
165.98K
CTD/USDT
0.000825
+2.99%
199.40K
CELO/USDT
0.3189
-0.15%
255.10K
MAG/USDT
0.00436
-0.68%
161.41K
BIGPUMP/USDT
0.0000003461
-0.85%
163.14K
LAZYCAT/USDT
0.00007927
-9.16%
168.43K
DIGI/USDT
0.0000000603
-0.98%
178.53K
VOXEL/USDT
0.0884
-1.00%
308.80K
ESIM/USDT
0.000385
-6.55%
161.29K
GMT/USDT
0.0505
-0.59%
223.99K
HNT/USDT
3.724
-1.11%
318.38K
ORCA/USDT
2.506
+1.00%
259.51K
LINA/USDT
0.00009705
-12.01%
172.82K
SPICE/USDT
0.000034
-2.85%
165.44K
AERO/USDT
0.6014
-0.31%
493.20K
NEI/USDT
0.002540
-1.70%
159.34K
BUBB/USDT
0.001208
-0.33%
200.41K
DOP/USDT
0.0002778
+1.87%
209.09K
FORM/USDT
2.5565
+0.03%
565.05K
MANA/USDT
0.2924
-0.20%
244.51K
BLZ/USDT
0.03610
-2.80%
171.03K
KNIGHT/USDT
0.000115
0.00%
160.78K
SZN/USDT
0.000378
-3.81%
205.46K
TRB/USDT
27.45
+0.40%
319.59K
BTT/USDT
0.0000006947
+1.04%
241.55K
SLING/USDT
0.00248
-0.40%
206.15K
BCH/USDT
357.5
-1.54%
461.92K
BNBCARD/USDT
0.000957
-0.20%
216.57K
ATH/USDT
0.03140
-0.09%
311.63K
DOODI/USDT
0.002147
-2.36%
197.56K
IO/USDT
0.710
-0.42%
270.87K
MUBARAKAH/USDT
0.00076
+2.70%
226.10K
BOBBSC/USDT
0.00000000387
+1.04%
173.34K
DEGEN/USDT
0.002685
-1.43%
347.40K
SAND/USDT
0.2690
-0.40%
245.17K
TUT/USDT
0.025771
+4.95%
318.19K
VR/USDT
0.003046
-0.87%
371.93K
WOJAK/USDT
0.0003137
-4.96%
171.10K
DRIFT/USDT
0.5799
+0.03%
442.14K
PALU/USDT
0.000111
+0.90%
198.73K
GME/USDT
0.001702
+0.41%
171.50K
SWASTICOIN/USDT
0.002453
-0.72%
160.97K
ADX/USDT
0.0954
-0.83%
211.79K
AITECH/USDT
0.04590
-6.01%
181.39K
LAI/USDT
0.001328
-0.67%
205.83K
PVS/USDT
0.006724
-2.18%
160.72K
EPIC/USDT
1.244
-0.08%
197.14K
LANDSOL/USDT
0.000241
-35.90%
198.72K
HOSICO/USDT
0.021700
-10.41%
161.58K
ICE/USDT
0.006338
-1.40%
235.19K
MRSOON/USDT
0.00004432
+0.24%
199.18K
TTAI/USDT
0.000304
+5.92%
162.88K
AIOT/USDT
0.4287
+1.01%
215.02K
NVG8/USDT
0.00644
+0.15%
163.85K
WOJAKSOL/USDT
0.000762
+20.37%
161.81K
WOLFSOL/USDT
0.000386421
+0.03%
160.69K
DRB/USDT
0.00003309
-0.12%
220.13K
ZORA/USDT
0.00917
-8.93%
382.49K
COCORO/USDT
0.00466
-2.30%
197.24K
OPAIUM/USDT
0.000678
+4.95%
198.86K
RED/USDT
0.3608
-0.90%
231.13K
SIDELINED/USDT
0.00008680
-6.10%
199.49K
ANTY/USDT
0.002324
+2.15%
159.61K
HYPER/USDT
0.1366
-2.21%
379.83K
GREED3/USDT
0.000418
-7.31%
160.08K
OKINTAMA/USDT
0.000027
+8.00%
199.70K
EZ/USDT
0.000496
0.00%
161.00K
KEKELS/USDT
0.000034
0.00%
199.49K
SPEC/USDT
1.808
-0.38%
551.73K
TIME/USDT
0.000121
-5.46%
199.14K
BABY/USDT
0.07729
-0.41%
470.84K
BABYDEER/USDT
0.000112
-1.75%
160.59K
BDG/USDT
0.0023799
+0.34%
305.08K
SAROS/USDT
0.150555
+0.07%
607.83K
4444/USDT
0.000086
0.00%
199.20K
FORM1/USDT
0.0001002
+0.40%
166.43K
DOGEN/USDT
0.000335
-0.59%
160.96K
K/USDT
6.181
-2.27%
171.11K
BUCKAZOIDS/USDT
0.003032
+3.23%
199.81K
MIAO/USDT
0.002293
-0.13%
163.71K
DHN/USDT
4.052
-0.68%
219.82K
FAI/USDT
0.01481
-5.24%
180.21K
XSPA/USDT
0.01354
+2.49%
161.91K
YE/USDT
0.000168
0.00%
160.99K
KAWZ/USDT
1.4976
-13.04%
160.21K
TAT/USDT
0.000695
-2.11%
214.15K
BR/USDT
0.05117
+0.39%
202.70K
OCB/USDT
0.000010
0.00%
129.75K
ANGLERFISH/USDT
0.000123
+0.81%
159.20K
DOPE/USDT
0.000000614
-0.32%
160.64K
RIZ/USDT
0.0018039
-0.63%
222.21K
VANKEDISI/USDT
0.06686
-6.84%
159.47K
TRC/USDT
0.00168
+0.59%
355.65K
TTG/USDT
0.001084
-4.91%
160.09K
ELX/USDT
0.1044
-3.15%
861.40K
GROK3/USDT
0.000123
0.00%
159.79K
MAIAR/USDT
0.001210
-9.49%
159.19K
PWEASE/USDT
0.004915
-6.75%
159.97K
PAIN/USDT
1.417
-0.90%
198.50K
WHITE/USDT
0.0004381
-3.65%
263.04K
BROCCOLI3/USDT
0.01904
-0.62%
232.86K
TOLY/USDT
13.54
-11.61%
163.99K
SIREN/USDT
0.08919
+3.84%
199.63K
TROY/USDT
0.0001870
+0.26%
174.31K
GMRT/USDT
0.01983
+6.61%
244.15K
TAPS/USDT
0.0031
+6.89%
184.74K
ANDYBSC/USDT
0.0000000068
-6.84%
190.38K
HIBER/USDT
0.000392
-4.62%
161.06K
FOUR/USDT
0.0002817
+0.07%
160.00K
FROC/USDT
0.0000081
0.00%
198.74K
JAILSTOOL/USDT
0.003935
+1.83%
205.01K
XOXO/USDT
0.00493
+0.20%
237.48K
AIX9/USDT
0.000652
0.00%
191.27K
SSE/USDT
0.00592
-1.00%
161.05K
BROCCOLI2/USDT
0.0060
+1.69%
208.78K
VVV/USDT
3.766
+4.58%
439.50K
ALPHASOL/USDT
0.00042
-2.32%
161.50K
MXYZ/USDT
0.000555
+11.44%
160.02K
SEEK/USDT
0.000358
+4.67%
159.89K
SHELL/USDT
0.18745
+4.00%
345.16K
AVL/USDT
0.2321
-0.17%
440.81K
SHY/USDT
0.00522
-0.57%
160.54K
GFM/USDT
0.00412
+0.24%
160.66K
PERRY/USDT
0.001185
-6.39%
198.49K
BOTIFY/USDT
0.011628
-4.85%
300.22K
HEI/USDT
0.3200
+0.62%
272.19K
DOGEAI/USDT
0.01046
-2.15%
163.06K
SOLVEX/USDT
0.1881
-1.25%
190.76K
G7/USDT
0.00563
-3.76%
174.85K
PIX/USDT
0.00123
+4.23%
179.20K
CAPTAINBNB/USDT
0.00455
+1.33%
220.74K
USUAL/USDT
0.1137
+0.44%
320.17K
DUO/USDT
0.000166
+1.21%
159.98K
PEPU/USDT
0.00140
+1.44%
289.77K
DIAM/USDT
0.01277
-0.46%
163.58K
MONKY/USDT
0.000001075
0.00%
165.80K
HARRYBOLZ/USDT
0.0001807
+0.38%
161.83K
SUIAI/USDT
0.03646
+0.49%
167.98K
ALCH/USDT
0.16530
-3.91%
439.11K
FARTGIRL/USDT
0.00227
+4.60%
160.10K
RSC/USDT
0.2751
-5.26%
163.68K
SWARM/USDT
0.000260
-0.76%
160.26K
B3/USDT
0.004403
-2.52%
303.76K
MAJOR/USDT
0.17882
+0.19%
303.73K
DNA/USDT
0.000000000021639
+3.54%
161.29K
FOUR1/USDT
0.000250
+0.40%
161.54K
BIGBALLS/USDT
0.00031
+3.33%
161.09K
REKTCOIN/USDT
0.00000014119
+1.54%
189.15K
CHILLGUY/USDT
0.04820
+2.20%
463.65K
ETF500/USDT
0.00476
-3.05%
160.94K
CHEYENNE/USDT
0.000183
0.00%
160.84K
FARTBOY/USDT
0.0250
-3.84%
159.35K
LUNAI/USDT
0.01614
-0.73%
275.23K
PEP/USDT
0.000527
-7.05%
160.39K
DNOW/USDT
0.00327
+0.30%
166.83K
LESTER/USDT
0.00068
-2.85%
160.57K
MAI/USDT
0.002341
-1.63%
163.99K
PGC/USDT
0.000112
0.00%
154.69K
GRASS/USDT
1.4655
-1.31%
450.40K
TST/USDT
0.07355
-0.95%
269.91K
CATS/USDT
0.000007665
-0.64%
165.16K
CHEX/USDT
0.1851
-0.85%
296.00K
AGENT/USDT
0.002954
-11.07%
356.59K
DOGSHIT2/USDT
0.000218
-2.67%
160.13K
AVAXAI/USDT
0.000607
-2.09%
165.19K
MOODENG/USDT
0.03789
+1.06%
430.77K
DEAI/USDT
0.07786
-1.82%
193.27K
FLOYDAI/USDT
0.00313
-16.75%
160.95K
CALICOIN/USDT
0.000121
+1.68%
160.22K
SLP/USDT
0.001514
-0.91%
211.65K
GYAT/USDT
0.00156
+1.29%
160.93K
WIN/USDT
0.00005033
+0.07%
219.84K
CAT/USDT
0.00000579
+0.34%
274.74K
LUX/USDT
0.00451
-3.42%
160.64K
MUSKIT/USDT
0.00164
-0.60%
159.93K
TOSHI/USDT
0.00035687
-1.22%
497.45K
BAL/USDT
0.999
-0.79%
218.06K
HQ/USDT
0.00172
-3.91%
164.56K
PINEYE/USDT
0.0001199
+7.82%
165.46K
TWT/USDT
0.7589
-1.36%
190.17K
ANON/USDT
4.54
-1.73%
167.16K
SUPER/USDT
0.6407
-0.80%
277.09K
NEIRO/USDT
0.001128
0.00%
233.18K
XTTA/USDT
0.29810
-0.23%
342.34K
SPELL/USDT
0.0005341
-0.63%
230.21K
STUPID/USDT
0.000740
+1.78%
160.13K
ACH/USDT
0.02416
-0.86%
261.71K
SAFEMOONSOL/USDT
0.00048
0.00%
160.89K
KEYCAT/USDT
0.002633
-5.99%
200.88K
TAI/USDT
0.06045
-8.36%
476.36K
HOOK/USDT
0.1215
-1.13%
198.14K
NUIT/USDT
0.00315
+61.53%
160.50K
BIGTIME/USDT
0.06653
-0.84%
285.71K
MURAD/USDT
0.0001823
+0.88%
159.86K
CLOUDY/USDT
0.00092
+2.22%
160.10K
EGLD/USDT
15.16
-0.52%
206.34K
LYP/USDT
0.04039
+0.07%
166.15K
RAY/USDT
2.384
+0.04%
600.09K
ALT/USDT
0.02623
-1.57%
273.64K
MAXSOL/USDT
0.00401
-0.49%
160.79K
BOND/USDT
0.2343
+0.73%
171.23K
ONDOAI/USDT
0.001013
-0.78%
166.86K
CVX/USDT
3.029
-1.75%
240.77K
ROSSFUND/USDT
0.000205
+0.98%
160.73K
ALON/USDT
0.00423
+0.47%
160.05K
UNFI/USDT
0.2036
+0.84%
178.20K
1INCH/USDT
0.1864
-0.74%
199.60K
TMC/USDT
0.00022
-8.33%
159.00K
ANIME/USDT
0.01784
-0.05%
251.58K
SUSHI/USDT
0.594
+0.33%
204.23K
BID/USDT
0.04362
+0.22%
202.79K
WOLF/USDT
0.00005721
-3.31%
195.31K
AINTI/USDT
0.02928
-0.98%
197.82K
ZK/USDT
0.0501
-0.39%
213.53K
ARKM/USDT
0.496
-0.60%
265.41K
XYRO/USDT
0.0052261
-0.59%
184.06K
MEW/USDT
0.002635
-1.12%
270.83K
RIZO/USDT
0.00000738
-0.13%
160.77K
APE/USDT
0.4789
-0.74%
276.67K
STARGATE/USDT
0.000073
-7.59%
161.66K
BNBAI/USDT
0.000222
-2.20%
167.44K
PIXEL/USDT
0.03407
+0.85%
342.37K
PLUME/USDT
0.16931
-0.48%
211.13K
PYTH/USDT
0.1328
-0.07%
222.22K
STRK/USDT
0.1268
-1.39%
321.93K
T3AI/USDT
0.000382
+2.13%
159.42K
POPE/USDT
0.054074
-0.61%
236.48K
SBR1/USDT
0.0795
-2.45%
163.55K
LEMON/USDT
0.000367
-11.13%
170.33K
OBT/USDT
0.01013
-3.33%
584.63K
CUCK/USDT
0.001048
-0.75%
180.91K
ELON/USDT
0.00000011953
-0.99%
358.38K
ELONSOL/USDT
0.000841
-1.63%
198.26K
SIGN/USDT
0.07316
+2.23%
446.66K
FIGHT/USDT
0.00077
+6.94%
306.50K
MVG/USDT
0.000255
-26.93%
195.77K
AURAFARM/USDT
0.002719
-1.09%
191.11K
VERT/USDT
0.00064
+1.58%
188.37K
NC/USDT
0.03847
-2.13%
506.71K
NOM/USDT
0.000162
-17.34%
161.85K
LETSBONK/USDT
0.01754
-10.37%
161.54K
MATES/USDT
0.000170
+0.59%
172.80K
AGIXT/USDT
0.00565
-5.04%
161.02K
ZALA/USDT
0.000173
+1.76%
198.32K
CLAY/USDT
0.000043
+4.87%
162.09K
DPCORE/USDT
0.001829
+1.44%
199.25K
MXNA/USDT
0.00637
+3.74%
189.69K
NOBODY/USDT
0.004935
+3.02%
198.44K
DUCK/USDT
0.00265
+11.34%
318.58K
MOONKIN/USDT
0.000004166
-9.63%
173.41K
JOS/USDT
0.008438
-5.03%
162.18K
WHISP/USDT
0.00062
-3.12%
160.52K
SORA/USDT
0.000106
-0.93%
160.30K
TOFI/USDT
0.000054
-8.47%
191.12K
DOGECAST/USDT
0.00014
-6.66%
160.03K
SKYAI/USDT
0.039545
-0.77%
333.23K
JPROOF/USDT
0.097710
-2.81%
198.43K
LEGEND/USDT
0.001123
+1.81%
174.63K
FAIR3/USDT
0.02717
+0.03%
198.09K
LIY/USDT
0.001873
+0.80%
221.13K
BANK/USDT
0.045744
+0.28%
206.04K
MVRS/USDT
0.000164
-0.60%
160.95K
BASEISFOREVERY1/USDT
0.003239
+115.21%
199.84K
DRV/USDT
0.03062
-0.42%
163.68K
AQA/USDT
0.00032
-5.88%
173.74K
GRPH/USDT
0.00349
-5.67%
160.41K
FUR/USDT
0.000063
-4.54%
197.70K
HOLO/USDT
0.00010
0.00%
161.35K
DEGENAI/USDT
0.00321
0.00%
160.00K
XTZ/USDT
0.533
-0.74%
235.18K
AIOS/USDT
0.00255
-1.16%
160.24K
FREEDOG/USDT
0.000402
+14.20%
170.81K
BABYSHARK/USDT
0.00151
-1.30%
163.89K
NORMIES/USDT
0.000066
-19.51%
198.56K
HENAI/USDT
0.00085
-6.59%
165.36K
MUTUMBO/USDT
0.000060
+3.44%
197.82K
BIOS/USDT
0.00032
-5.88%
160.24K
PPPP/USDT
0.000113
-10.31%
198.15K
JOCKEY/USDT
0.000375
+9.32%
199.73K
MLG/USDT
0.00446
-3.46%
160.14K
LAVA/USDT
0.06894
+5.05%
295.83K
PEAQ/USDT
0.11656
-1.37%
193.07K
CORE/USDT
0.7027
-0.97%
410.13K
SOLA/USDT
0.000744
-4.49%
162.39K
GUN/USDT
0.04679
+1.87%
447.58K
SENTAI/USDT
0.00054
+1.88%
159.84K
AERGO/USDT
0.15179
+1.01%
206.88K
XTER/USDT
0.34050
+0.05%
383.91K
HINT/USDT
0.003683
+1.34%
182.72K
XPR/USDT
0.003688
-0.56%
219.68K
AIPUMP/USDT
0.000731
-18.14%
173.78K
GHIBLI/USDT
0.00338
-1.45%
253.16K
DF/USDT
0.04921
-1.50%
379.38K
MOSS/USDT
0.00052
+6.12%
159.85K
EPAY/USDT
0.000057
-3.38%
161.21K
IQ6900/USDT
0.00266
+15.15%
160.23K
FLORK/USDT
0.001282
-0.23%
160.75K
PRIME/USDT
2.782
-3.16%
314.87K
SHOGGOTH/USDT
0.00302
-0.98%
160.84K
TIBBIR/USDT
0.03734
+0.64%
213.09K
ROUTINE/USDT
0.00009
-25.00%
149.00K
TRUMPIUS/USDT
0.0076
+1.33%
160.16K
BANANAS31/USDT
0.005141
-0.71%
307.57K
BUILD/USDT
0.000144
-0.68%
159.54K
BIO/USDT
0.0578
-0.68%
296.47K
VATAN/USDT
0.03939
-0.17%
163.16K
SMB/USDT
0.3341
0.00%
162.45K
TRISIG/USDT
0.00257
-1.15%
159.76K
DOGINME/USDT
0.0004415
+1.12%
228.56K
TAOCAT/USDT
0.004426
+1.14%
172.50K
DEEPSEEK/USDT
0.001120
+1.17%
164.37K
DSYNC/USDT
0.1203
+2.12%
202.63K
OKB/USDT
50.641
-0.57%
162.46K
PELL/USDT
0.0038
0.00%
170.09K
FAT/USDT
0.005163
-5.02%
160.62K
KM/USDT
0.000406
-0.24%
159.32K
FLOCK/USDT
0.07324
+2.39%
412.51K
MLC/USDT
0.2788
+0.46%
163.28K
OIK/USDT
0.0281
+6.43%
165.66K
SEN/USDT
0.0474
-2.26%
162.80K
BMT/USDT
0.16125
+0.80%
421.96K
BUTTHOLE/USDT
0.00634
-1.39%
161.33K
GROKCOIN/USDT
0.00030
-6.25%
160.71K
LEXICON/USDT
0.000098
-2.00%
159.38K
A47/USDT
0.029887
+0.44%
160.49K
PYTHIA/USDT
0.013645
+0.99%
159.87K
ASSCOIN/USDT
0.000414
-0.71%
160.56K
SBR/USDT
0.000315
-3.37%
160.62K
RAI/USDT
0.3286
+1.29%
164.58K
ROAM/USDT
0.212854
-3.73%
596.60K
AIC/USDT
0.17170
-4.99%
261.86K
TEVA/USDT
0.00656
-1.79%
207.26K
DRIP/USDT
0.000311
-12.14%
160.38K
TTC/USDT
0.0000000415
-21.10%
166.59K
NEUR/USDT
0.00199
-3.39%
160.21K
STAR10/USDT
0.0003940
-0.20%
198.68K
GAME/USDT
0.03374
+0.92%
209.24K
MEMHASH/USDT
0.001019
-0.87%
231.27K
DEFAI/USDT
0.0004210
-1.52%
274.44K
VON/USDT
0.000050766
-3.25%
173.95K
BLADE/USDT
0.023306
-0.41%
252.66K
MA/USDT
0.002161
+0.79%
167.81K
DESCI/USDT
0.001829
+20.17%
167.37K
VIVI/USDT
0.00660
+0.45%
166.48K
BNBXBT/USDT
0.00114
-5.00%
197.48K
LOU/USDT
0.00077
+2.66%
161.20K
BROCCOLI1/USDT
0.00011
0.00%
160.77K
TRENCHAI/USDT
0.000455
+1.11%
161.23K
LIBRA/USDT
0.01967
-3.00%
198.91K
OGPU/USDT
0.399
+0.50%
167.33K
AKITA/USDT
0.00028
+7.69%
158.38K
DIN/USDT
0.1001
-0.59%
290.94K
PUMPIT/USDT
0.00330
-0.60%
160.55K
SCOUT/USDT
0.000118
0.00%
159.81K
CAR/USDT
0.0134
-0.74%
160.06K
SNAI/USDT
0.01513
-1.94%
160.01K
SAN/USDT
0.00804
+6.77%
159.67K
YNE/USDT
0.00561
-1.57%
159.96K
CATTON/USDT
0.0000001354
0.00%
175.08K
EARNM/USDT
0.00158
0.00%
164.74K
BUTTCOIN/USDT
0.00370
-7.73%
159.81K
UFD/USDT
0.02063
+0.68%
160.31K
ISLAND/USDT
0.02056
+0.39%
171.16K
SNAKEAI/USDT
0.0001351
-0.22%
163.65K
ELON4AFD/USDT
0.0130
+5.69%
157.42K
KIP/USDT
0.001564
-2.18%
174.80K
GAMESTOP/USDT
0.0000464
-3.53%
165.53K
HOOD/USDT
0.0000297
-1.32%
160.02K
DMCK/USDT
0.0000446
+1.59%
165.66K
FAFO/USDT
0.00066
+1.53%
159.64K
CITADAIL/USDT
0.00134
+0.75%
161.55K
HAT/USDT
0.00324
-6.08%
167.31K
BEANS/USDT
0.000000194
+0.51%
165.38K
SOSO/USDT
0.4963
-1.13%
161.10K
AUTOS/USDT
0.01063
-1.66%
167.51K
MEMDEX/USDT
0.00181
-2.68%
160.90K
SKY/USDT
0.0615
+0.98%
376.35K
VELODROME/USDT
0.0478
-0.20%
287.12K
ARC/USDT
0.05131
+3.65%
159.76K
MIDLE/USDT
0.00030
-6.25%
161.21K
APPLE/USDT
0.00027
0.00%
160.35K
J/USDT
0.2064
-0.14%
168.19K
MANASOL/USDT
0.000277
+0.72%
159.80K
USA/USDT
0.000001137
+0.79%
159.77K
BWT/USDT
0.000105
+1.94%
161.39K
LUIGI/USDT
0.00184
-1.07%
160.08K
BARRONMEME/USDT
0.00065
0.00%
161.15K
TRUST/USDT
0.001038
+0.19%
159.52K
BARRON/USDT
0.000093
-2.10%
161.37K
BIAO/USDT
0.000250
+2.45%
164.24K
REALIS/USDT
0.00219
-0.45%
159.65K
SOLV/USDT
0.04070
+8.64%
485.66K
GOATS/USDT
0.0001463
-0.88%
165.42K
TREAT/USDT
0.003046
+0.49%
166.85K
SLAP/USDT
0.00053
0.00%
160.32K
TROG/USDT
0.00000358
0.00%
161.36K
LLM/USDT
0.00189
-0.52%
161.39K
SKI/USDT
0.04577
-4.32%
166.61K
AICELL/USDT
0.00142
-0.69%
165.00K
TMAI/USDT
0.000841
+0.11%
169.54K
PAI/USDT
0.0805
-1.34%
166.89K
PUMPAI/USDT
0.000264
+0.76%
206.32K
AIMONICA/USDT
0.00580
-0.34%
160.32K
RIZZMAS/USDT
0.0000030358
-0.95%
164.51K
1DOLLAR/USDT
0.0058271
-0.15%
170.71K
BUZZ/USDT
0.00632
+2.26%
170.66K
AICMP/USDT
0.000199
+2.05%
160.86K
THE/USDT
0.2388
-0.70%
267.07K
BPT/USDT
0.00094
-4.08%
166.09K
FRIC/USDT
0.00298
+0.67%
160.52K
INSN/USDT
0.00003935
+0.97%
166.58K
STARDOGE/USDT
0.000005192
+0.17%
180.61K
MUSTARD/USDT
0.000123
0.00%
158.80K
SPORE/USDT
0.00127
-0.78%
161.21K
MORPHO/USDT
1.2447
-2.59%
437.74K
STARS/USDT
0.000046
0.00%
160.86K
CGPT/USDT
0.11165
-0.35%
285.60K
MICRO/USDT
0.003949
-3.47%
361.50K
FLOWER/USDT
0.00032
0.00%
161.25K
MYSTERY/USDT
0.00000000466
-0.21%
163.79K
ELIZA/USDT
0.00050
0.00%
168.54K
FUEL/USDT
0.01177
-0.92%
587.56K
BAKKT/USDT
0.0001161
-0.08%
161.38K
GLS/USDT
0.00051
0.00%
165.17K
LINGO/USDT
0.0473
-6.33%
171.10K
URO/USDT
0.0022
+4.76%
389.98K
LUM/USDT
1.051
+5.52%
199.10K
QBX/USDT
0.00111
0.00%
164.51K
BERT/USDT
0.01649
-0.84%
169.70K
PIN/USDT
0.6083
-2.64%
176.99K
FROGE/USDT
0.00000000220
+0.45%
162.64K
SHRUBETH/USDT
0.004125
-1.31%
161.27K
CENTS/USDT
0.000290
-0.34%
159.88K
ME/USDT
0.885
-0.33%
263.05K
PRAWN/USDT
0.000143
-0.69%
160.07K
SWELL/USDT
0.00844
-0.58%
240.92K
PEANUT/USDT
0.000246
-0.80%
160.73K
SHIRO/USDT
0.000000015
+7.14%
136.80K
BULLY/USDT
0.00178
+1.13%
165.71K
DOGEGOVSOL/USDT
0.0862
-0.80%
160.24K
COW/USDT
0.2756
-1.46%
242.67K
UBC/USDT
0.00098
+2.08%
160.66K
PATRIOT/USDT
0.000627
+10.38%
167.20K
RWA/USDT
0.01342
-2.96%
168.31K
FRED/USDT
0.003037
+1.98%
166.12K
OL/USDT
0.04197
-5.15%
254.36K
SHRUB/USDT
0.000152
0.00%
160.47K
VVAIFU/USDT
0.003542
+1.75%
171.88K
BARSIK/USDT
0.002234
-3.41%
167.45K
PEPECOIN/USDT
0.4088
-3.31%
165.17K
AIFUN/USDT
0.006069
-1.20%
173.71K
TRUMP47/USDT
0.000119
+1.70%
160.39K
HAPPY/USDT
0.000924
+3.70%
174.05K
TALENT/USDT
0.00740
+1.23%
163.35K
RECT/USDT
0.02414
-10.69%
208.63K
WORM/USDT
0.000121
-3.96%
161.52K
ACT/USDT
0.0501
-0.19%
229.20K
MEMESAI/USDT
0.00189
-1.56%
160.31K
CROS/USDT
0.00131
+18.01%
165.68K
SCR/USDT
0.278
-0.71%
200.02K
BABYNEIROBNB/USDT
0.00000000000193
-1.53%
161.75K
SIGMA/USDT
0.01867
-2.30%
165.34K
SLOP/USDT
0.000111
-3.47%
160.08K
USBT/USDT
0.0001326
-3.84%
161.16K
MSTR/USDT
0.2247
-2.89%
162.84K
OMG/USDT
0.1920
-0.31%
292.26K
MINI/USDT
0.00563
+1.44%
178.07K
RETARDIO/USDT
0.0148
-2.63%
160.91K
DOGEGOV/USDT
0.010892
-0.24%
203.89K
POCHITA/USDT
0.000259
-2.63%
160.04K
EIGEN/USDT
0.762
+0.13%
290.68K
NEIROCTO/USDT
0.00020278
+0.68%
537.72K
KEY/USDT
0.0004353
-5.18%
165.16K
KOKO/USDT
0.000000444
-0.67%
163.85K
AIS/USDT
0.000023
0.00%
164.72K
BABYBNB/USDT
0.0009833
+1.17%
164.86K
DODO/USDT
0.0445
-0.44%
199.62K
MARS/USDT
0.00000355
-5.58%
161.07K
HANA/USDT
0.0000132
0.00%
163.04K
SUNCAT/USDT
0.001579
+2.26%
197.05K
FIDA/USDT
0.0568
-8.23%
407.45K
PESTO/USDT
0.000365
-1.35%
161.47K
MOODENGETH/USDT
0.00002506
-3.57%
181.27K
PERP/USDT
0.3017
-1.56%
313.97K
EPX/USDT
0.00001535
+1.45%
172.04K
NOTAI/USDT
0.00001333
-0.14%
196.57K
ALICE/USDT
0.396
+0.25%
207.56K
CATALORIAN/USDT
0.000693
-0.43%
161.07K
BAND/USDT
0.721
-0.41%
179.81K
YFI/USDT
5,115.4
+0.82%
164.70K
GINNAN/USDT
0.00000007552
+0.02%
198.78K
PIKA/USDT
0.000491
+6.27%
160.68K
BEL/USDT
0.3126
-2.12%
226.49K
CTSI/USDT
0.0599
+0.33%
160.72K
BURGER/USDT
0.0080
-4.76%
196.62K
METIS/USDT
14.56
+0.55%
187.87K
KITEAI/USDT
0.0000002076
-2.62%
164.69K
WHY/USDT
0.00000004190
+2.14%
173.21K
ANKR/USDT
0.01739
-0.68%
191.87K
MBOX/USDT
0.0512
0.00%
199.72K
FTT/USDT
1.0083
-1.24%
213.12K
SAI/USDT
0.01222
-0.08%
179.83K
SUN/USDT
0.01775
+0.11%
176.45K
TRUMPCOIN/USDT
0.000844
+0.59%
165.84K
API3/USDT
0.720
-0.13%
200.86K
GEMS/USDT
0.0292
-0.68%
173.80K
SUNDOG/USDT
0.04898
-1.68%
549.88K
ZRX/USDT
0.2465
-0.84%
181.06K
REEF/USDT
0.0002578
-2.38%
170.91K
REN/USDT
0.01019
+0.99%
168.81K
SATO/USDT
0.000166
-7.26%
160.70K
VINU/USDT
0.000000012219
0.00%
578.61K
RDNT/USDT
0.02282
+1.01%
211.29K
UXLINK/USDT
0.4237
-0.09%
349.34K
C98/USDT
0.0534
-1.83%
193.85K
DUSK/USDT
0.0749
-0.39%
183.96K
RARE/USDT
0.0585
-0.51%
189.80K
UMA/USDT
1.107
+0.09%
197.00K
AMP/USDT
0.003973
-0.47%
227.09K
WAXP/USDT
0.02229
-0.31%
211.13K
CATDOG/USDT
0.000002473
+1.43%
164.26K
MAGIC/USDT
0.1553
+0.51%
255.56K
ACE/USDT
0.525
-0.37%
201.30K
TLM/USDT
0.00474
+0.42%
206.61K
PHB/USDT
0.503
-0.78%
198.01K
WOO/USDT
0.0650
-0.45%
229.03K
AXL/USDT
0.3591
-0.44%
249.03K
NEIROETH/USDT
0.06196
-0.32%
291.49K
CYBER/USDT
1.291
-1.29%
378.40K
HOT/USDT
0.000932
+0.75%
196.13K
COAI/USDT
0.000003726
-0.13%
163.99K
RAD/USDT
0.756
-1.17%
197.95K
APU/USDT
0.0001579
-0.06%
172.29K
ILV/USDT
13.52
-1.02%
175.36K
ENS/USDT
17.44
-1.30%
253.14K
NFT/USDT
0.0000004168
+0.82%
282.94K
AIOZ/USDT
0.3755
-2.34%
444.51K
SNX/USDT
0.640
0.00%
197.16K
ID/USDT
0.1868
-0.90%
179.35K
IOTA/USDT
0.2042
+0.64%
271.93K
MAVIA/USDT
0.2035
+3.35%
415.28K
MKR/USDT
1,477.6
+1.17%
215.59K
GMX/USDT
12.95
-0.07%
174.65K
ZRO/USDT
2.394
-0.45%
277.73K
AXS/USDT
2.302
-0.34%
213.16K
SKL/USDT
0.02024
-0.29%
222.80K
JOE/USDT
0.1692
-0.35%
190.41K
PENDLE/USDT
3.173
+0.69%
320.09K
CRO/USDT
0.09065
-0.01%
395.51K
PSPS/USDT
0.00439
-1.12%
159.61K
CATCOIN/USDT
0.0000000000820
+0.24%
163.83K
FROKAI/USDT
0.0056
-1.75%
163.88K
IOTX/USDT
0.01711
+1.36%
245.52K
UBXS/USDT
0.0100
-0.99%
164.46K
FXS/USDT
2.029
+1.24%
203.64K
LADYS/USDT
0.00000004311
-2.53%
266.95K
CHR/USDT
0.0809
+0.12%
186.77K
RACA/USDT
0.00008169
-0.39%
228.80K
MOCA/USDT
0.08167
-2.17%
422.02K
OMNI/USDT
2.06
-1.90%
188.88K
OPUL/USDT
0.02653
-0.18%
168.89K
RSR/USDT
0.008153
-0.48%
352.81K
COTI/USDT
0.07048
-1.06%
266.70K
FITFI/USDT
0.001609
-1.46%
167.23K
AUDIO/USDT
0.0698
-0.42%
226.42K
PONKE/USDT
0.1092
-0.72%
416.95K
MASK/USDT
1.075
-1.19%
200.80K
WEN/USDT
0.00003435
-1.51%
373.93K
PENG/USDT
0.01724
+0.46%
166.13K
STG/USDT
0.1922
-0.62%
189.23K
BAT/USDT
0.1364
-0.07%
189.42K
VANRY/USDT
0.0284
-2.06%
200.38K
AEVO/USDT
0.0991
+0.10%
187.39K
BAKE/USDT
0.1145
0.00%
197.02K
ETHFI/USDT
0.516
+1.17%
243.65K
FLOW/USDT
0.363
-1.35%
190.62K
BOME/USDT
0.001348
-0.07%
291.67K
PHA/USDT
0.1121
-1.14%
249.20K
AI/USDT
0.1444
-0.27%
222.97K
RATS/USDT
0.00002750
-1.04%
332.12K
MEME/USDT
0.001808
-1.31%
271.44K
SATS/USDT
0.00000003815
+0.97%
458.88K
AGI/USDT
0.06026
-1.48%
486.37K
XAI/USDT
0.0501
-0.39%
205.50K
EXPERT/USDT
0.000933
-2.50%
111.66K
YGG/USDT
0.1779
-0.78%
189.23K
CRTAI/USDT
0.001838
+0.38%
21.12K
HAWKTUAH/USDT
0.000116
+1.75%
160.97K
ZIG/USDT
0.08236
-2.28%
252.05K
PROPC/USDT
0.5296
-0.74%
163.19K
BICITY/USDT
0.000663
-0.59%
180.79K
TRU/USDT
0.0367
0.00%
172.23K
IMX/USDT
0.525
0.00%
243.93K
LPT/USDT
4.510
-0.74%
212.44K
HOPPY/USDT
0.000037376
-2.59%
163.34K
NPC/USDT
0.013280
-4.05%
171.48K
BOBO/USDT
0.0000003121
-2.95%
166.69K
BILLY/USDT
0.002895
-0.85%
168.20K
RPL/USDT
4.01
+0.75%
182.38K
DADDY/USDT
0.04137
+0.46%
192.15K
MUMU/USDT
0.00000279
0.00%
163.32K
ANDY/USDT
0.0003305
-0.09%
164.17K
BLUR/USDT
0.0938
-1.57%
231.54K
ANDYETH/USDT
0.00007388
-0.39%
193.87K
BENDOG/USDT
0.002310
+0.21%
172.06K
BOB/USDT
0.000004730
-0.85%
161.29K
MAGA/USDT
0.00001087
-1.80%
179.54K
BEER/USDT
0.000004146
+1.17%
166.31K
JTO/USDT
1.594
+1.01%
215.68K
MICHI/USDT
0.02750
-1.99%
179.19K
NAKA/USDT
0.3556
-0.30%
311.83K
MANEKI/USDT
0.001645
+0.85%
173.77K
CEEK/USDT
0.01371
-2.48%
166.23K
PRCL/USDT
0.0888
-1.11%
510.58K
TNSR/USDT
0.1307
-2.31%
194.79K
ZEUS/USDT
0.2384
-1.03%
373.32K
W/USDT
0.0767
-0.90%
226.69K
ORDS/USDT
0.000528
-1.30%
164.44K
ORDI/USDT
6.76
-1.45%
259.28K
MUBI/USDT
0.004050
-0.22%
175.16K
SLERF/USDT
0.06637
+0.46%
281.50K
MANTA/USDT
0.205
+0.49%
197.23K
ZIL/USDT
0.01188
-0.41%
185.02K
JUP/USDT
0.4180
+0.55%
296.42K
0.03863+0.28%
$0.038
24h magas
0.03969
24h Alacsony
0.03749
24 órás hangerő (CHZ)
6.57M
24 órás mennyiség (USDT)
255.53K
Kockázat 2
Diagram
Info
Tranzakciós adatok
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
CHILIZ
Chiliz is a blockchain product and service for mainstream consumers that aims to enhance the fan engagement experience in the sports and entertainment industry and provide alternative payment solutions for traditional products, etc. Chiliz provides the sports and entertainment industry with blockchain-based solution tools that are used to help with fan engagement economization.
Releváns linkek
Crypto Name
CHZ
Piaci kapitalizáció rangsora
NO.182
Cirkulációs Piac Cap
370,025,154 USDT
Keringő ellátás
9,578,699,302
Max ellátás
9,578,699,302
Történelmi magas ár
0.878633
2021-03-13
Történelmi alacsony ár
0.00410887
2019-09-28
Megrendelőkönyv
Piaci kereskedések
0.00001
Menny(Ár(
Menny(
Összeg(
CHZ
)Összeg(USDT
)Ár(USDT)
Menny(CHZ)
Összeg(USDT)
1.00000
1,187.270
1,187.270
0.97000
158.960
154.19
0.90000
5.630
5.07
0.85000
119.640
101.69
0.55039
63.970
35.21
0.49600
58.750
29.14
0.47160
162.650
76.71
0.45000
75.350
33.91
0.38200
45.490
17.38
0.38000
1,626.430
618.04
0.30000
937.500
281.25
0.28000
648.900
181.69
0.24000
297.210
71.33
0.22000
130.590
28.73
0.18420
160.000
29.47
0.18000
937.500
168.75
0.17900
139.850
25.03
0.14050
285.540
40.12
0.14000
2,905.110
406.72
0.13900
1,101.210
153.07
0.13320
37.560
5.00
0.13310
38.830
5.17
0.13000
498.500
64.81
0.12410
921.060
114.30
0.12000
100.000
12.00
0.11960
2,508.360
300.00
0.11860
655.340
77.72
0.11840
40,272.910
4,768.313
0.11834
28,328.610
3,352.408
0.11831
38,141.720
4,512.547
0.11828
28,806.600
3,407.245
0.11825
32,386.580
3,829.713
0.11822
39,530.240
4,673.265
0.11810
41,061.020
4,849.306
0.11807
36,758.390
4,340.063
0.11801
45,157.970
5,329.092
0.11792
34,553.850
4,074.590
0.11789
36,918.430
4,352.314
0.11786
35,766.140
4,215.397
0.11783
35,530.990
4,186.617
0.11780
44,843.520
5,282.567
0.11777
28,157.420
3,316.099
0.11770
34,436.950
4,053.229
0.11749
41,030.670
4,820.693
0.11527
42,962.130
4,952.245
0.11410
360.030
41.08
0.09196
61,869.970
5,689.562
0.08769
60,629.780
5,316.625
0.08656
1,042.230
90.22
0.08556
63,462.690
5,429.868
0.08394
68,954.790
5,788.065
0.07750
49,258.740
3,817.552
0.07428
41,861.910
3,109.503
0.07214
57,831.740
4,171.982
0.06999
39,720.470
2,780.036
0.06784
52,748.120
3,578.432
0.06570
58,892.280
3,869.223
0.06355
10,992.400
698.57
0.06141
23,453.210
1,440.262
0.05926
11,392.490
675.12
0.05819
25,773.030
1,499.733
0.05604
38,629.860
2,164.817
0.05389
1,686.180
90.87
0.05175
13,671.590
707.50
0.05067
2,525.430
127.96
0.04890
28,663.140
1,401.628
0.04853
701.620
34.05
0.04746
8,873.770
421.15
0.04638
35,924.130
1,666.161
0.04531
450.990
20.43
0.04500
1,315.780
59.21
0.04424
735.960
32.56
0.04316
2,406.940
103.88
0.04209
1,334.370
56.16
0.04102
577.270
23.68
0.03994
2,375.040
94.86
0.03917
69,586.070
2,725.686
0.03916
108,160.650
4,235.571
0.03915
187,233.300
7,330.184
0.03914
87,175.530
3,412.050
0.03913
162,231.250
6,348.109
0.03912
74,044.610
2,896.625
0.03911
146,444.600
5,727.448
0.03910
59,836.180
2,339.595
0.03909
151,055.600
5,904.763
0.03908
56,068.890
2,191.172
0.03907
137,407.210
5,368.500
0.03906
76,372.240
2,983.100
0.03905
273,059.190
10,662.961
0.03904
142,178.000
5,550.629
0.03903
207,781.520
8,109.713
0.03902
94,103.350
3,671.913
0.03901
199,464.330
7,781.104
0.03900
82,308.300
3,210.024
0.03899
398,067.390
15,520.648
0.03898
443,765.900
17,297.995
0.03897
533,776.760
20,801.280
0.03896
423,980.400
16,518.276
0.03895
467,023.970
18,190.584
0.03894
285,730.870
11,126.360
0.03893
334,981.200
13,040.818
0.03892
258,160.500
10,047.607
0.03891
316,988.260
12,334.013
0.03890
20,498.240
797.38
0.03889
581,125.760
22,599.981
0.03888
545,296.140
21,201.114
0.03887
571,391.600
22,209.991
0.03886
483,848.140
18,802.339
0.03885
456,741.460
17,744.406
0.03884
296,396.520
11,512.041
0.03883
255,398.180
9,917.111
0.03882
342,119.990
13,281.098
0.03881
336,510.480
13,059.972
0.03880
225,228.890
8,738.881
0.03879
226,906.490
8,801.703
0.03878
120,321.790
4,666.079
0.03877
95,846.980
3,715.987
0.03876
117,826.560
4,566.957
0.03874
69,881.650
2,707.215
0.03873
91,027.250
3,525.485
0.03872
71,687.980
2,775.759
0.03871
247,144.150
9,566.950
0.03870
215,665.910
8,346.271
0.03869
359,743.890
13,918.491
0.03868
281,395.830
10,884.391
0.03867
246,155.020
9,518.815
0.03866
63,725.150
2,463.614
0.03865
31,032.240
1,199.396
0.03864
36,783.570
1,421.317
0.03863
≈$0.0380.03862
7,260.510
280.40
0.03861
44,430.130
1,715.447
0.03860
57,938.390
2,236.422
0.03859
180,631.250
6,970.560
0.03858
345,388.530
13,325.089
0.03857
369,321.640
14,244.736
0.03856
222,391.640
8,575.422
0.03855
263,708.470
10,165.962
0.03854
139,525.770
5,377.323
0.03853
69,596.170
2,681.540
0.03852
98,453.540
3,792.430
0.03851
60,049.460
2,312.505
0.03849
103,998.460
4,002.901
0.03848
187,728.740
7,223.802
0.03847
194,889.080
7,497.383
0.03846
198,938.520
7,651.175
0.03845
380,163.750
14,617.296
0.03844
396,842.360
15,254.620
0.03843
269,141.580
10,343.111
0.03842
437,922.410
16,824.979
0.03841
295,712.060
11,358.300
0.03840
491,225.210
18,863.048
0.03839
338,200.840
12,983.530
0.03838
546,501.750
20,974.737
0.03837
519,677.580
19,940.029
0.03836
265,685.260
10,191.687
0.03835
317,543.040
12,177.776
0.03834
220,911.610
8,469.751
0.03833
390,180.920
14,955.635
0.03832
35,026.660
1,342.222
0.03831
491,426.870
18,826.563
0.03830
117,439.370
4,497.928
0.03829
425,872.360
16,306.653
0.03828
582,787.880
22,309.120
0.03827
482,495.380
18,465.098
0.03826
200,552.540
7,673.140
0.03825
84,001.860
3,213.071
0.03824
255,278.410
9,761.846
0.03823
140,167.400
5,358.600
0.03822
224,936.780
8,597.084
0.03821
137,655.860
5,259.830
0.03820
104,822.910
4,004.235
0.03819
75,225.380
2,872.857
0.03818
130,646.020
4,988.065
0.03817
69,989.150
2,671.486
0.03816
166,841.400
6,366.668
0.03815
71,645.380
2,733.271
0.03814
188,642.520
7,194.826
0.03813
166,260.140
6,339.499
0.03812
3,331.290
126.99
0.03811
194,418.600
7,409.293
0.03810
76,483.150
2,914.008
0.03808
566.870
21.59
0.03807
3,142.390
119.63
0.03806
628.810
23.93
0.03805
1,345.180
51.18
0.03804
952.110
36.22
0.03802
1,971.020
74.94
0.03727
1,004.240
37.43
0.03630
2,563.500
93.06
0.03449
1,143.390
39.44
0.03365
12,449.480
418.93
0.03286
10,514.480
345.51
0.03260
306.740
10.00
0.03210
657.530
21.11
0.03137
36,542.340
1,146.333
0.03068
22,823.080
700.21
0.03001
3,300.220
99.04
0.02938
23,943.620
703.46
0.02877
1,497.080
43.07
0.02818
43,794.990
1,234.143
0.02762
2,881.620
79.59
0.02657
49,765.750
1,322.276
0.02559
42,966.750
1,099.519
0.02468
21,991.450
542.75
0.02400
416.660
10.00
0.02383
52,563.750
1,252.594
0.02300
434.780
10.00
0.02239
127,733.550
2,859.954
0.02169
116,312.730
2,522.823
0.02104
131,675.000
2,770.442
0.02042
203,767.510
4,160.933
0.02000
1,000.000
20.00
0.01984
189,435.260
3,758.396
0.01929
207,904.200
4,010.472
0.01877
299,022.260
5,612.648
0.01828
311,281.820
5,690.232
0.01781
265,986.820
4,737.225
0.01737
374,912.600
6,512.232
0.01694
405,806.170
6,874.357
0.01654
378,615.720
6,262.304
0.01616
352,275.030
5,692.764
0.01579
235,926.100
3,725.273
0.01544
176,356.450
2,722.944
0.01511
233,019.110
3,520.919
0.01478
185,410.800
2,740.372
0.01418
212,575.450
3,014.320
0.01311
377,510.180
4,949.158
0.01289
238,644.530
3,076.128
0.01278
283,908.770
3,628.354
0.01265
412,392.570
5,216.766
0.01264
289,049.960
3,653.591
0.01263
251,235.540
3,173.105
0.01260
330,052.140
4,158.657
0.00990
1,515.150
15.00
Megrendelőkönyv
Piaci kereskedések
Menny(CHZ)
Ár(USDT)
Menny(CHZ)
Idő
0.03863
645.480
19:52:33
0.03863
519.960
19:52:24
0.03864
543.420
19:52:23
0.03863
647.170
19:52:12
0.03863
167.990
19:52:04
0.03862
388.300
19:52:02
0.03861
647.500
19:51:51
0.03861
585.030
19:51:48
0.03860
576.700
19:51:47
0.03860
156.840
19:51:44
0.03860
597.810
19:51:42
0.03857
524.770
19:51:40
0.03859
499.040
19:51:30
0.03857
635.750
19:51:29
0.03857
339.240
19:51:25
0.03857
544.950
19:51:22
0.03858
343.850
19:51:19
0.03853
233.740
19:51:10
0.03853
648.850
19:51:09
0.03853
155.530
19:51:04
0.03854
173.400
19:51:01
0.03856
518.740
19:50:58
0.03857
648.260
19:50:48
0.03855
609.070
19:50:45
0.03853
518.940
19:50:37
0.03854
609.010
19:50:27
0.03854
284.570
19:50:25
0.03855
364.790
19:50:21
0.03856
479.820
19:50:20
0.03855
515.210
19:50:17
0.03857
648.090
19:50:16
0.03857
311.990
19:50:11
0.03857
347.990
19:50:09
0.03858
518.400
19:50:06
0.03858
623.730
19:50:02
0.03857
451.360
19:50:00
0.03859
633.930
19:49:55
0.03860
282.060
19:49:54
0.03860
160.100
19:49:51
0.03860
647.920
19:49:44
0.03857
259.170
19:49:34
0.03857
260.090
19:49:23
0.03859
249.050
19:49:22
0.03861
560.790
19:49:13
0.03861
334.820
19:49:06
0.03861
647.500
19:49:02
0.03861
165.130
19:49:01
0.03863
581.850
19:48:58
0.03863
258.870
19:48:52
0.03863
182.880
19:48:48
0.03865
589.540
19:48:45
Folt
Határidős
Vásároljon
Eladás
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
Összeg
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 CHZ
Ár
Összeg
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...