COW/USDT
COW PROTOCOL
USDT
Kedvencek
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Folt
Ár
Változás
Kötet
BTC/USDT
96,964.02
+2.54%
1.04B
ETH/USDT
1,833.80
+3.59%
226.74M
TRX/USDT
0.2464
+0.44%
1.10M
SOL/USDT
147.60
+3.09%
9.45M
XRP/USDT
2.1386
+1.30%
2.34M
TON/USDT
3.017
+0.66%
465.13K
USDC/USDT
1.0000
-0.01%
10.55M
PEPE/USDT
0.00000813
+3.83%
1.57M
BNB/USDT
605.13
+1.10%
1.53M
EVERYAI/USDT
0.000000792
+75.22%
221.48K
DOGE/USDT
0.17326
+3.96%
2.35M
SWCH/USDT
0.4505
+6.14%
194.61K
JAGER/USDT
0.0000000014576
-12.26%
313.98K
SUI/USDT
3.3763
+4.53%
2.39M
BROWNIE/USDT
0.0006072
-0.94%
207.82K
ADA/USDT
0.6816
+4.52%
996.06K
TRUMP/USDT
10.90
+2.63%
3.00M
CHILLHOUSE/USDT
0.002358
-20.20%
342.46K
MYX/USDT
0.09859
+0.11%
288.53K
NOT/USDT
0.002161
-0.68%
319.19K
GORK/USDT
0.036575
-1.51%
708.35K
YZY1/USDT
0.002262
-1.13%
159.92K
STADIUM/USDT
0.000020
-93.78%
234.50K
PYTHON/USDT
0.00000000053
-17.18%
176.50K
POL/USDT
0.2188
+1.67%
372.77K
LTC/USDT
91.31
+10.96%
1.31M
OM/USDT
0.3890
-1.14%
624.32K
URMOM/USDT
0.000207
-46.23%
251.52K
DOT/USDT
3.967
+1.48%
409.40K
S/USDT
0.5134
+3.05%
903.97K
TURBO/USDT
0.005555
-2.47%
811.02K
XLM/USDT
0.2621
+2.82%
395.21K
SHIB/USDT
0.00001282
+2.88%
447.35K
PORK/USDT
0.000477
-35.19%
221.80K
ALPACA/USDT
0.27331
+33.41%
547.63K
AIST/USDT
0.000000000898
-12.47%
268.11K
X/USDT
0.00007020
+0.97%
220.89K
BWAH/USDT
0.000553
-33.77%
228.06K
XAUT/USDT
3,384.7
-0.44%
159.16K
DOGS/USDT
0.0001356
-1.45%
304.83K
ARB/USDT
0.3058
+1.45%
435.90K
PAWS/USDT
0.00008
0.00%
157.04K
ENA/USDT
0.2707
+4.35%
604.10K
AVAX/USDT
19.73
+0.35%
610.75K
LLJEFFY/USDT
0.037981
-48.47%
1.45M
DONKEY/USDT
0.010628
+10.77%
515.19K
PUFFER/USDT
0.1946
+4.56%
310.80K
APT/USDT
4.748
+1.23%
494.14K
DRA/USDT
0.004012
+24.59%
300.45K
LRC/USDT
0.1019
+0.09%
359.61K
ALPINE/USDT
0.954501
-12.14%
883.61K
FUCKCOIN/USDT
0.001012
+22.96%
228.59K
WIZARD/USDT
0.002184
-28.85%
202.00K
MEDX/USDT
0.00000000085
-14.14%
182.82K
PIAI/USDT
0.0000000000060
0.00%
160.93K
ONDO/USDT
0.8692
+3.13%
415.53K
LINK/USDT
13.86
+3.58%
586.34K
BABYDOGE/USDT
0.000000001251
+0.64%
418.49K
BCCOIN/USDT
0.25510
+6.20%
235.41K
FLOKI/USDT
0.00007618
+2.18%
529.19K
ALGO/USDT
0.1992
+2.62%
310.20K
CAKE/USDT
2.013
+1.35%
321.92K
GALA/USDT
0.01511
+2.30%
343.51K
GRT/USDT
0.0914
+3.86%
216.97K
ICP/USDT
4.637
+2.49%
297.80K
KMNO/USDT
0.07431
-1.77%
569.42K
AUCTION/USDT
11.14
+2.76%
220.10K
CHIP/USDT
0.00000000021
+61.53%
176.81K
FET/USDT
0.686
+6.35%
503.79K
CHACHA/USDT
0.001965
-26.10%
161.45K
MFERS/USDT
0.000587
-66.66%
296.39K
SCC/USDT
0.0000000009
-30.76%
112.38K
TIA/USDT
2.393
+2.70%
521.86K
LAYER/USDT
1.7632
+1.68%
3.03M
PENGU/USDT
0.011061
+0.11%
1.34M
VIRTUAL/USDT
1.3291
-10.90%
961.48K
FARTCOIN/USDT
1.00945
-8.14%
465.61K
BONK/USDT
0.00001685
+3.18%
625.63K
OP/USDT
0.598
-2.60%
416.92K
WIF/USDT
0.564
+5.42%
516.30K
WLD/USDT
0.932
+5.66%
680.21K
BETTY/USDT
0.000224
-20.84%
200.83K
CYBERWISH/USDT
0.000589
+34.78%
203.72K
SYRUP/USDT
0.23481
+3.27%
1.00M
PKIN/USDT
0.00245
-8.58%
1.16M
PIPPIN/USDT
0.015989
-1.04%
208.02K
VET/USDT
0.02525
+4.59%
326.16K
FIL/USDT
2.574
+0.86%
379.67K
SRC/USDT
0.000028
-9.67%
196.10K
PEOPLE/USDT
0.01331
+0.90%
296.05K
PAXG/USDT
3,388.4
-0.35%
1.02M
HBAR/USDT
0.17704
+2.89%
850.46K
ZOO/USDT
0.00000242
-0.81%
163.01K
PNUT/USDT
0.1531
+0.45%
353.62K
MNT/USDT
0.7118
+1.05%
210.93K
BAD/USDT
0.000000012672
-1.31%
183.18K
NEAR/USDT
2.322
+2.11%
542.79K
BOOPA/USDT
0.002819
-39.29%
304.09K
SIGN/USDT
0.07369
-3.39%
472.73K
PROS/USDT
0.0446
-17.10%
199.67K
VINE/USDT
0.03634
+4.66%
462.33K
BEENZ/USDT
0.000262
+5.22%
160.73K
SONIC/USDT
0.27458
+1.23%
562.89K
MEOWCAT/USDT
0.000877
-1.34%
603.48K
MOVE/USDT
0.1577
-5.62%
998.62K
CHILLGUY/USDT
0.04807
-3.33%
460.67K
LAZYCAT/USDT
0.00008424
-8.28%
170.57K
PEIPEI/USDT
0.00000004180
-0.80%
189.14K
POPCAT/USDT
0.4115
+6.27%
511.69K
AIDOGE/USDT
0.0000000001453
+0.97%
406.60K
ATOM/USDT
4.134
+2.42%
363.96K
BOOP/USDT
0.245649
-7.80%
14.98M
SIDELINED/USDT
0.00009846
+18.72%
199.22K
SAINT/USDT
0.000469
+2.85%
163.62K
LUMO/USDT
0.005095
-6.99%
161.96K
TROLL/USDT
0.023285
-4.45%
323.27K
KEKELS/USDT
0.000039
-15.21%
199.16K
CORE/USDT
0.7115
+1.59%
428.70K
HOUSE/USDT
0.054108
-4.61%
267.60K
MOBY/USDT
0.01296
+15.40%
162.26K
ZEREBRO/USDT
0.03476
-13.53%
530.06K
SPX/USDT
0.4980
+1.75%
155.72K
VGX/USDT
0.005444
+4.83%
353.77K
GMT/USDT
0.0514
+2.80%
227.73K
RENDER/USDT
4.201
-0.66%
520.80K
PHA/USDT
0.1130
+4.92%
253.40K
DEGEN/USDT
0.002725
+3.53%
363.96K
MOG/USDT
0.0000006672
+10.77%
519.61K
BRETT/USDT
0.05333
+10.14%
501.16K
CAW/USDT
0.000000040744
+0.50%
203.89K
REZ/USDT
0.01166
+2.91%
261.94K
VRA/USDT
0.003339
+7.91%
517.96K
MOONPIG/USDT
0.007593
+64.17%
238.57K
ZALA/USDT
0.000170
+2.40%
199.06K
SX/USDT
0.000081
+42.10%
197.40K
SAROS/USDT
0.151959
-3.39%
612.26K
TIM/USDT
0.000053
+3.92%
198.11K
FORM/USDT
2.5335
+4.19%
382.36K
FWOG/USDT
0.03984
+3.56%
229.53K
CAT/USDT
0.00000579
-0.17%
307.78K
MANA/USDT
0.2960
+3.49%
241.34K
POPE/USDT
0.053745
+0.56%
244.16K
B2/USDT
0.59044
-9.75%
483.07K
HOSICO/USDT
0.024515
-2.29%
161.31K
EPT/USDT
0.00829
-11.99%
311.42K
NORMIES/USDT
0.000104
-2.80%
202.05K
XSPA/USDT
0.01375
+20.08%
161.74K
MNSRY/USDT
0.05518
+3.52%
160.39K
BERA/USDT
2.978
+9.00%
1.03M
BFTOKEN/USDT
0.00000
0.00%
0.00
BONE/USDT
0.3098
+3.92%
273.78K
CB/USDT
0.001927
+48.23%
2.41K
GORILLA/USDT
0.004679
+26.35%
129.35K
GORK1/USDT
0.004575
-12.74%
19.33K
LIANG/USDT
0.003161
+43.29%
61.69K
MOGACC/USDT
0.002435
+387.00%
27.51K
OBOL/USDT
0.3821
+91.05%
45.84K
STICKMAN/USDT
0.003353
+43.47%
144.68K
URMOM1/USDT
0.011801
-5.93%
134.18K
KEKIUS/USDT
0.02243
+5.65%
172.06K
SUPFRIEND/USDT
0.000804
+9.23%
200.45K
DUPE/USDT
0.002173
-21.03%
197.56K
SWARMS/USDT
0.02285
-1.72%
260.92K
LINGO/USDT
0.0502
+2.86%
169.29K
MVG/USDT
0.000390
-9.93%
200.36K
AVAAI/USDT
0.08153
+12.82%
416.22K
DMCP/USDT
0.003534
-10.84%
363.24K
GRASS/USDT
1.4984
+3.01%
472.01K
MRSOON/USDT
0.00004438
-4.64%
198.86K
DPCORE/USDT
0.001839
+1.71%
198.75K
EOS/USDT
0.7159
+5.27%
504.91K
BONGO/USDT
0.009789
+9.37%
161.72K
LINA/USDT
0.00011225
-4.39%
170.01K
POSEIDON/USDT
0.000066
-10.81%
197.21K
TOMI/USDT
0.001237
+0.73%
287.54K
PUNDIAI/USDT
7.582
-5.15%
170.03K
SAND/USDT
0.2729
+2.70%
251.39K
SKYAI/USDT
0.040195
+12.70%
288.17K
WOJAK/USDT
0.0003367
+6.51%
170.44K
DUCKY/USDT
0.000609
+2.87%
163.54K
DUKO/USDT
0.0002550
+6.69%
168.71K
AITECH/USDT
0.04674
+6.49%
175.96K
FAIR3SOL/USDT
0.001601
+3.22%
160.23K
FAIR3/USDT
0.02778
-3.34%
196.85K
LAI/USDT
0.001342
-3.03%
212.00K
GCATS/USDT
0.000157
+6.08%
183.13K
LUNA/USDT
0.1645
+1.60%
212.79K
GM/USDT
0.0487
-16.75%
202.99K
MEME/USDT
0.001857
+4.20%
271.95K
DEFIANT/USDT
0.000082
+5.12%
199.09K
MILK/USDT
0.10862
-15.36%
450.34K
BASEISFOREVERY1/USDT
0.001604
+49.62%
199.19K
LANDSOL/USDT
0.000344
-18.67%
200.05K
CUCK/USDT
0.001009
-14.27%
185.46K
FUR/USDT
0.000065
+1.56%
197.33K
FLR/USDT
0.0192
+4.91%
365.18K
OZK/USDT
0.00193
+11.56%
222.05K
MTN/USDT
0.543123
-0.75%
163.66K
OPAIUM/USDT
0.000736
-6.59%
200.91K
FREEDOG/USDT
0.000382
+11.04%
168.29K
ITALIANROT/USDT
0.008823
+10.46%
161.75K
DRAWIFY/USDT
0.000022
-8.33%
198.30K
XTZ/USDT
0.541
+4.44%
225.50K
COCOROETH/USDT
0.00003649
+8.76%
179.67K
WCT/USDT
0.4013
+8.40%
512.67K
BANG/USDT
0.000095
+14.45%
197.57K
GHIBLI/USDT
0.00342
+1.78%
264.41K
JOCKEY/USDT
0.000360
-8.62%
200.53K
PARTI/USDT
0.2151
-6.11%
719.55K
CRYPTOAI/USDT
0.000082
+3.79%
199.12K
VANKEDISI/USDT
0.08274
-5.95%
159.60K
LVVA/USDT
0.003841
+1.91%
207.20K
PROMPT/USDT
0.27768
+0.55%
417.92K
AGAWA/USDT
0.000066
+1.53%
197.51K
MUBARAK/USDT
0.026950
+0.63%
497.38K
GFM/USDT
0.00396
-3.17%
160.49K
K0/USDT
0.0001911
+6.99%
173.99K
MELANIA/USDT
0.325
+4.50%
223.44K
PEAQ/USDT
0.11902
+0.39%
197.99K
MYSTERY/USDT
0.00000000482
+3.43%
163.86K
REMUS/USDT
0.000240
+16.50%
195.25K
AERGO/USDT
0.15240
-1.52%
202.90K
SHIRO/USDT
0.000000014
-6.66%
125.70K
AIXBT/USDT
0.16199
-0.52%
821.49K
ALE/USDT
0.5422
-0.01%
151.22K
DNA/USDT
0.000000000021205
+6.65%
161.35K
FIVESS/USDT
0.04599
+2.38%
178.19K
LUCE/USDT
0.00966
+2.76%
239.37K
XPR/USDT
0.003707
+0.43%
228.03K
HMSTR/USDT
0.002530
+0.63%
212.87K
ZETA/USDT
0.2438
+5.35%
174.90K
EIGEN/USDT
0.760
-2.93%
289.82K
STO/USDT
0.1294
-12.03%
191.72K
MOODENG/USDT
0.03850
+2.99%
437.95K
PT/USDT
0.000025
+4.16%
198.50K
BURGER/USDT
0.0082
+1.23%
197.11K
EDGE/USDT
0.05271
-2.78%
165.00K
ALICE/USDT
0.399
+1.26%
206.63K
FISH2/USDT
0.000068
0.00%
199.39K
BAL/USDT
1.020
+2.92%
217.98K
K/USDT
6.400
+6.17%
165.35K
NUMI/USDT
0.0683
-0.29%
535.55K
VINU/USDT
0.000000012692
+4.84%
576.23K
FUN/USDT
0.004472
+1.82%
555.24K
PIXFI/USDT
0.000555
+1.27%
168.07K
CEL/USDT
0.10098
-1.80%
174.96K
WIZZ/USDT
0.01798
-4.36%
189.20K
BTT/USDT
0.0000006952
+1.38%
229.29K
MLN/USDT
8.31
-0.59%
211.89K
BABYBONK/USDT
0.00000000000451
-1.31%
166.09K
MUPPETS/USDT
0.000047
-14.54%
197.53K
CORN/USDT
0.0576
+2.12%
290.01K
ZK/USDT
0.0500
-1.18%
218.68K
TALK/USDT
0.38465
-0.21%
187.74K
UNI/USDT
4.873
-0.08%
426.99K
CHATTY/USDT
0.000216
0.00%
161.30K
GME/USDT
0.001724
+4.23%
172.60K
KILO/USDT
0.0390
-10.95%
201.44K
RIO/USDT
0.2642
+3.52%
187.77K
GROK/USDT
0.002641
+4.63%
181.96K
IMT/USDT
0.00375
+4.16%
173.62K
DYDX/USDT
0.5602
+1.65%
326.16K
JHH/USDT
0.0000000770
+0.52%
161.18K
GHIBLICZ/USDT
0.000473
-2.07%
197.99K
JASMY/USDT
0.01556
+4.35%
273.73K
LEMON/USDT
0.000385
-14.25%
170.06K
PRIME/USDT
2.970
+5.28%
323.20K
NEET/USDT
0.012019
+31.78%
382.83K
OIIAOIIA/USDT
0.00485
-1.22%
161.14K
MCP/USDT
0.000058
+100.00%
198.45K
RFC/USDT
0.011045
-13.33%
205.22K
NOM/USDT
0.000210
-13.93%
162.52K
TRIT/USDT
0.0002266
+4.37%
161.10K
CTD/USDT
0.001014
-1.26%
199.92K
TRENCHER/USDT
0.004822
-24.49%
343.02K
MOONKIN/USDT
0.000004618
-9.83%
174.32K
ROUTINE/USDT
0.00011
-8.33%
146.17K
MAG/USDT
0.00506
+38.25%
161.09K
ZORA/USDT
0.01016
-6.87%
386.62K
BIGPUMP/USDT
0.0000003492
+0.43%
163.02K
TOFI/USDT
0.000059
+1.72%
191.04K
BIAOBSC/USDT
0.000366
-13.67%
359.77K
DIGI/USDT
0.0000000608
+2.52%
202.98K
DARK/USDT
0.012115
-11.60%
213.91K
ESIM/USDT
0.000408
-4.00%
160.65K
ORCA/USDT
2.441
+1.58%
256.65K
SAFE/USDT
0.4521
-2.01%
267.45K
FAI/USDT
0.01569
+9.79%
175.49K
TAT/USDT
0.000731
-6.52%
212.01K
DOPE/USDT
0.000000669
+0.29%
160.54K
NEI/USDT
0.002626
+7.57%
159.81K
BANANAS31/USDT
0.005011
+4.50%
274.49K
ICE/USDT
0.006372
-0.17%
237.97K
BUBB/USDT
0.001234
+4.13%
201.90K
MAIAR/USDT
0.001305
+24.52%
159.19K
BROCCOLI/USDT
0.02689
-2.00%
188.64K
SZN/USDT
0.000395
-8.56%
208.41K
ALPHASOL/USDT
0.00044
+18.91%
161.77K
SLING/USDT
0.00249
-0.40%
210.10K
BNBCARD/USDT
0.001097
+1.19%
217.28K
SHY/USDT
0.00552
+2.03%
160.73K
DOODI/USDT
0.002390
+10.85%
197.39K
SKY/USDT
0.0622
+1.96%
394.38K
BOTIFY/USDT
0.011922
-13.04%
301.78K
MUBARAKAH/USDT
0.00081
+8.00%
231.32K
BOBBSC/USDT
0.00000000392
-1.01%
172.71K
GPS/USDT
0.0199
+1.01%
230.81K
TUT/USDT
0.023541
-2.29%
305.02K
VON/USDT
0.000049820
-2.15%
171.92K
AVA/USDT
0.5689
+6.89%
304.53K
VR/USDT
0.003050
+7.47%
368.85K
ME/USDT
0.902
+2.61%
288.64K
SMB/USDT
0.3341
-1.70%
163.35K
ADX/USDT
0.0979
+4.25%
215.39K
GRIFFAIN/USDT
0.05339
+0.88%
201.61K
MAJOR/USDT
0.16691
+5.06%
277.60K
PELL/USDT
0.0036
-7.69%
181.71K
1DOLLAR/USDT
0.0059981
+1.06%
172.95K
EPIC/USDT
1.258
-0.78%
188.49K
OL/USDT
0.04597
-2.54%
247.42K
TRC/USDT
0.00172
+4.87%
369.07K
GOAT/USDT
0.0693
+1.16%
467.34K
NVG8/USDT
0.00668
+6.53%
163.67K
NEIROCTO/USDT
0.00020580
+1.03%
537.58K
WOLFSOL/USDT
0.000391177
+3.09%
160.13K
DRB/USDT
0.00003473
+19.96%
219.23K
WIN/USDT
0.00005042
-0.29%
224.66K
COCORO/USDT
0.00475
+0.42%
197.94K
MBOX/USDT
0.0514
+2.39%
201.91K
ELX/USDT
0.1087
-2.85%
886.45K
TAI/USDT
0.07149
+0.90%
462.44K
BIGTIME/USDT
0.06734
+1.78%
281.94K
SBR/USDT
0.000325
+18.18%
161.24K
A47/USDT
0.029050
+3.46%
160.32K
RAY/USDT
2.439
+7.68%
840.69K
BLZ/USDT
0.03654
+0.74%
170.87K
RED/USDT
0.3678
+4.10%
241.88K
ANTY/USDT
0.002327
+1.17%
160.23K
CRV/USDT
0.6726
+4.60%
541.47K
GREED3/USDT
0.000460
+9.00%
160.14K
UNFI/USDT
0.2037
+2.25%
182.98K
EZ/USDT
0.000534
-3.95%
160.33K
SNX/USDT
0.652
+3.65%
204.31K
ID/USDT
0.1889
+2.49%
179.26K
SPEC/USDT
1.814
-16.75%
581.48K
BABYDEER/USDT
0.000122
-17.56%
160.52K
ZRO/USDT
2.425
+1.12%
296.49K
COOKIE/USDT
0.16525
+11.39%
317.43K
DRIP/USDT
0.000325
-5.52%
160.41K
HIGH/USDT
0.646
+2.21%
369.30K
STAR10/USDT
0.0004070
+10.77%
194.62K
BDG/USDT
0.0023704
+0.50%
302.55K
ETC/USDT
16.21
+2.85%
282.61K
AXS/USDT
2.341
+3.85%
210.09K
FORM1/USDT
0.0000914
-0.97%
166.36K
DOGEN/USDT
0.000340
+2.71%
160.59K
PENG/USDT
0.01727
+6.86%
166.56K
MANTA/USDT
0.208
+3.48%
186.06K
MIAO/USDT
0.002329
-7.87%
164.58K
AEVO/USDT
0.1011
+2.84%
189.24K
COLLAT/USDT
0.01340
+38.14%
159.16K
INJ/USDT
9.49
+4.97%
318.00K
KAWZ/USDT
1.7868
-21.74%
160.10K
GRASSITO/USDT
0.0000006424
-36.98%
199.57K
XCN/USDT
0.01742
+10.67%
332.84K
ANGLERFISH/USDT
0.000124
-12.67%
159.36K
CFXSOL/USDT
0.001273
-23.31%
215.33K
JOS/USDT
0.008568
+1.93%
162.69K
RIZ/USDT
0.0018770
+11.05%
214.79K
HYPER/USDT
0.1437
-4.64%
366.08K
TTG/USDT
0.001132
-4.06%
160.13K
MA/USDT
0.002110
-2.26%
166.96K
MEMECOIN/USDT
0.000229
-1.71%
199.59K
MUTUMBO/USDT
0.000059
-1.66%
198.85K
PAIN/USDT
1.443
+3.21%
197.55K
BROCCOLI3/USDT
0.01993
+15.06%
228.74K
PPPP/USDT
0.000124
+2.47%
198.62K
42069COIN/USDT
0.000041
-4.65%
197.94K
SIREN/USDT
0.08512
+4.40%
199.62K
TAPS/USDT
0.0031
0.00%
192.66K
TITCOIN/USDT
0.03024
+16.71%
163.10K
HIBER/USDT
0.000436
-3.11%
160.91K
PUMP/USDT
0.0700
-6.91%
225.85K
ASSCOIN1/USDT
0.000361
+59.73%
162.27K
FROC/USDT
0.0000078
+2.63%
198.54K
BUCKAZOIDS/USDT
0.002414
-4.73%
198.72K
VIVI/USDT
0.00656
+0.61%
166.18K
AIL/USDT
0.0022
-4.34%
86.36K
WEPE/USDT
0.0000197
+4.78%
198.01K
EPAY/USDT
0.000056
+1.81%
160.97K
XOXO/USDT
0.00492
0.00%
242.39K
AIX9/USDT
0.000659
+2.96%
194.27K
TIBBIR/USDT
0.04008
+0.55%
214.60K
BNBXBT/USDT
0.00114
-5.78%
197.61K
BR/USDT
0.05130
+0.17%
205.68K
BROCCOLI2/USDT
0.0060
-4.76%
207.18K
VATAN/USDT
0.03929
+3.12%
164.77K
DEEPSEEK/USDT
0.001190
-0.41%
166.22K
MXYZ/USDT
0.000505
-4.17%
160.25K
FAT/USDT
0.004886
-12.53%
160.86K
SHELL/USDT
0.18035
-4.65%
411.07K
AVL/USDT
0.2337
+2.72%
439.20K
BMT/USDT
0.16005
+2.04%
468.83K
AVERY/USDT
0.00008
0.00%
198.84K
PERRY/USDT
0.001365
+0.07%
198.29K
HEI/USDT
0.3291
+1.13%
236.65K
OCB/USDT
0.000011
0.00%
149.61K
GMRT/USDT
0.01892
-5.63%
237.13K
TROY/USDT
0.0001961
-5.58%
170.31K
KAITO/USDT
1.2428
+43.54%
1.68M
SOLVEX/USDT
0.1970
+3.46%
185.92K
BROCCOLI1/USDT
0.00011
-15.38%
161.00K
G7/USDT
0.00584
+0.34%
175.01K
CAPTAINBNB/USDT
0.00487
+1.88%
221.94K
LIBRA/USDT
0.02002
-7.14%
198.63K
DIN/USDT
0.1001
+5.70%
289.30K
DUO/USDT
0.000166
0.00%
159.74K
DIAM/USDT
0.01285
-1.75%
163.21K
JAILSTOOL/USDT
0.003910
-20.25%
200.17K
HARRYBOLZ/USDT
0.0001815
+15.09%
161.76K
VVV/USDT
3.925
-1.67%
455.53K
FARTGIRL/USDT
0.00223
-1.76%
160.01K
PINEYE/USDT
0.0001150
+2.95%
165.33K
FAFO/USDT
0.00068
+6.25%
160.06K
SWARM/USDT
0.000267
+1.52%
160.83K
B3/USDT
0.004580
+3.94%
274.95K
XYRO/USDT
0.0053001
-0.46%
185.08K
ELON/USDT
0.00000012231
+1.62%
369.66K
FOUR/USDT
0.0002816
+7.52%
160.11K
BIGBALLS/USDT
0.00031
+3.33%
160.67K
FIGHT/USDT
0.00075
+7.14%
354.90K
ETF500/USDT
0.00504
+1.40%
160.85K
TREAT/USDT
0.003087
-0.54%
165.97K
FARTBOY/USDT
0.0274
+6.20%
159.61K
INSN/USDT
0.00004019
+1.92%
165.55K
CGPT/USDT
0.11195
+8.83%
287.47K
PEP/USDT
0.000579
-5.85%
160.71K
DNOW/USDT
0.00327
+0.30%
166.07K
PIX/USDT
0.00117
-4.87%
179.82K
CHEX/USDT
0.1864
+9.26%
312.61K
ISLAND/USDT
0.02072
-1.66%
177.80K
BITBOARD/USDT
0.0031436
-8.96%
178.87K
DOGSHIT2/USDT
0.000229
+1.32%
160.23K
AIAGENT/USDT
0.002832
+9.00%
183.70K
AVAXAI/USDT
0.000605
-2.26%
164.32K
FLOYDAI/USDT
0.00405
+5.74%
160.78K
PEPU/USDT
0.00140
+7.69%
274.98K
CALICOIN/USDT
0.000123
-2.38%
160.41K
QUANT/USDT
0.000857
+2.88%
160.69K
GYAT/USDT
0.00156
-1.26%
160.94K
PGC/USDT
0.000113
-7.37%
157.87K
CHEEMS/USDT
0.0000014662
+1.43%
166.09K
ELON4AFD/USDT
0.0123
-6.10%
157.09K
ACT/USDT
0.0505
+1.20%
238.78K
HOOD/USDT
0.0000310
+0.64%
160.19K
CATS/USDT
0.000007753
+3.56%
164.90K
LUX/USDT
0.00443
-28.20%
160.70K
DOGEGOV/USDT
0.011281
+7.32%
205.25K
MUSKIT/USDT
0.00165
+0.60%
160.09K
HQ/USDT
0.00179
+3.46%
164.02K
TOSHI/USDT
0.00037052
+5.84%
503.99K
ANON/USDT
4.67
+3.54%
168.05K
EPX/USDT
0.00001576
+7.87%
171.27K
BEL/USDT
0.3211
-1.04%
224.79K
SEEK/USDT
0.000309
+10.35%
160.22K
WOO/USDT
0.0657
-1.20%
224.03K
XTTA/USDT
0.29851
-1.55%
342.60K
HAT/USDT
0.00332
-12.63%
166.37K
SUPER/USDT
0.6582
+3.78%
286.88K
ANKR/USDT
0.01766
+1.78%
192.78K
STUPID/USDT
0.000880
+17.80%
160.39K
API3/USDT
0.726
+2.68%
200.93K
SAFEMOONSOL/USDT
0.00052
+1.96%
161.35K
KEYCAT/USDT
0.002823
+6.85%
202.07K
SKL/USDT
0.02076
+3.38%
220.50K
NUIT/USDT
0.00201
+11.04%
160.47K
SPELL/USDT
0.0005455
+4.18%
228.54K
ACH/USDT
0.02470
+0.77%
260.22K
MURAD/USDT
0.0001834
-6.85%
159.80K
CLOUDY/USDT
0.00092
-8.91%
160.10K
RSR/USDT
0.008484
+3.84%
363.46K
COTI/USDT
0.07345
+1.99%
264.39K
LYP/USDT
0.04267
+20.63%
164.52K
MAXSOL/USDT
0.00405
-0.73%
160.63K
MEMETOON/USDT
0.000001641
+4.19%
164.13K
EGLD/USDT
15.37
+2.26%
209.47K
ONDOAI/USDT
0.001106
+4.53%
166.09K
AUDIO/USDT
0.0711
-1.25%
245.70K
ROSSFUND/USDT
0.000210
+16.66%
160.57K
MEMDEX/USDT
0.00195
-1.01%
160.67K
PHB/USDT
0.515
+5.31%
206.61K
DOP/USDT
0.0002811
-1.43%
206.29K
TMC/USDT
0.00025
+4.16%
160.12K
ANIME/USDT
0.01808
+3.72%
255.03K
BEAMX/USDT
0.00722
+3.29%
275.60K
ALT/USDT
0.02669
+2.57%
265.57K
BID/USDT
0.04355
-1.04%
205.62K
AINTI/USDT
0.02962
+0.03%
197.90K
BAT/USDT
0.1376
+3.38%
194.13K
BAKE/USDT
0.1150
+2.49%
198.27K
RIZO/USDT
0.00000786
+3.28%
160.63K
J/USDT
0.2080
-0.38%
167.73K
TRB/USDT
27.43
+0.51%
300.38K
APU/USDT
0.0001599
+2.30%
174.37K
STARGATE/USDT
0.000080
+14.28%
162.14K
BNBAI/USDT
0.000255
-0.77%
167.84K
MKR/USDT
1,488.5
+1.64%
226.32K
CHZ/USDT
0.03927
+2.45%
263.72K
USA/USDT
0.000001123
+9.99%
159.83K
LEVER/USDT
0.000635
+18.24%
341.36K
T3AI/USDT
0.000397
-9.77%
160.00K
LDO/USDT
0.788
+4.78%
319.79K
SBR1/USDT
0.0772
-3.98%
162.28K
CATCOIN/USDT
0.0000000000832
+3.22%
163.72K
OBT/USDT
0.01064
+0.37%
585.52K
BARRONMEME/USDT
0.00069
+9.52%
161.03K
PONKE/USDT
0.1088
+10.56%
397.07K
BARRON/USDT
0.000096
+2.12%
161.21K
TNSR/USDT
0.1344
+4.51%
190.88K
MYRO/USDT
0.02354
+1.24%
430.56K
VERT/USDT
0.00064
+1.58%
189.35K
APE/USDT
0.4866
+2.89%
280.31K
SOLV/USDT
0.03561
-1.98%
398.94K
JUP/USDT
0.4202
+1.22%
308.05K
MATES/USDT
0.000171
+1.78%
187.15K
AGIXT/USDT
0.00623
-3.11%
160.42K
PYTH/USDT
0.1337
+0.98%
227.07K
CLAY/USDT
0.000040
-6.97%
162.54K
STRK/USDT
0.1305
+3.16%
304.41K
MXNA/USDT
0.00640
-1.08%
193.49K
XAI/USDT
0.0514
+2.80%
205.24K
DUCK/USDT
0.00238
0.00%
298.70K
ZIL/USDT
0.01200
+3.18%
188.24K
AURAFARM/USDT
0.002651
+19.03%
194.89K
SORA/USDT
0.000106
+3.92%
160.85K
DOGECAST/USDT
0.00016
+6.66%
160.95K
LETSBONK/USDT
0.01673
-32.15%
161.56K
AIOT/USDT
0.4435
+1.44%
220.07K
LEGEND/USDT
0.001194
-3.31%
175.34K
LIY/USDT
0.001863
+0.64%
226.78K
NOBODY/USDT
0.004621
-15.30%
198.61K
DOLO/USDT
0.04453
-2.92%
211.06K
MVRS/USDT
0.000167
+1.82%
161.17K
DRV/USDT
0.03068
+1.55%
163.59K
WOJAKSOL/USDT
0.000555
+12.12%
161.66K
OKINTAMA/USDT
0.000027
-3.57%
199.75K
TROG/USDT
0.00000360
-1.63%
161.17K
GRPH/USDT
0.00345
-8.00%
160.57K
JPROOF/USDT
0.097334
+6.00%
198.81K
BANK/USDT
0.040074
-1.10%
201.27K
HOLO/USDT
0.00010
-16.66%
160.84K
DEGENAI/USDT
0.00321
-6.95%
160.91K
TIME/USDT
0.000143
-4.66%
199.65K
AIOS/USDT
0.00258
-5.14%
160.62K
AQA/USDT
0.00034
+9.67%
173.03K
BIOS/USDT
0.00036
-7.69%
160.30K
KERNEL/USDT
0.14406
+0.07%
329.02K
FIGURE/USDT
0.000204
-10.52%
198.19K
MLG/USDT
0.00452
+1.11%
160.43K
DB/USDT
0.000053
-19.69%
198.21K
LAVA/USDT
0.06319
+2.11%
247.66K
BABY/USDT
0.07849
+3.68%
518.69K
SOLA/USDT
0.000810
+18.59%
162.09K
FHE/USDT
0.0992
-0.20%
245.20K
SENTAI/USDT
0.00051
-1.92%
160.65K
KABOSUBSC/USDT
0.0333
-10.48%
163.99K
XTER/USDT
0.32340
+2.36%
359.54K
FORTH/USDT
2.605
+1.83%
201.00K
PVP/USDT
0.000156
-9.30%
164.68K
GUN/USDT
0.04598
+2.01%
466.22K
HINT/USDT
0.003563
+0.47%
170.55K
AIPUMP/USDT
0.001051
-2.32%
166.31K
SUT/USDT
5.029
-0.90%
178.59K
D/USDT
0.04294
-2.29%
297.61K
MOSS/USDT
0.00048
+6.66%
159.82K
4444/USDT
0.000091
-13.33%
198.11K
IQ6900/USDT
0.00255
+21.42%
160.20K
DF/USDT
0.05123
-13.25%
360.62K
SHOGGOTH/USDT
0.00327
+4.14%
160.88K
BANANA/USDT
17.67
+3.63%
188.27K
TRUMPIUS/USDT
0.0075
+8.69%
160.59K
BUILD/USDT
0.000147
+5.00%
159.33K
SPICE/USDT
0.000034
-8.10%
164.87K
KNIGHT/USDT
0.000122
+3.38%
160.26K
PUMPAI/USDT
0.000226
-11.37%
213.45K
BIO/USDT
0.0587
+0.85%
310.15K
PALU/USDT
0.000107
-5.30%
200.87K
BUZZ/USDT
0.00617
-0.96%
168.09K
SWASTICOIN/USDT
0.002595
-2.37%
160.78K
PVS/USDT
0.006967
+0.38%
160.96K
TAOCAT/USDT
0.004376
+2.79%
171.29K
DOGINME/USDT
0.0004413
+2.77%
230.22K
DSYNC/USDT
0.1239
+4.91%
189.62K
AICMP/USDT
0.000206
+5.10%
160.70K
MLC/USDT
0.2737
+1.40%
161.41K
OIK/USDT
0.0271
+0.74%
165.86K
OKB/USDT
50.771
+0.30%
163.51K
KM/USDT
0.000437
+5.55%
160.07K
TTAI/USDT
0.000311
-5.75%
162.74K
BPT/USDT
0.00114
-15.55%
164.56K
GROKCOIN/USDT
0.00031
-11.42%
159.95K
ROAM/USDT
0.221450
-11.52%
590.79K
SEN/USDT
0.0493
+4.00%
162.61K
BUTTHOLE/USDT
0.00670
-3.17%
160.92K
PWEASE/USDT
0.004936
+16.27%
159.73K
LEXICON/USDT
0.000102
+4.08%
159.91K
WHITE/USDT
0.0004417
-12.22%
266.60K
AIC/USDT
0.16803
+0.64%
270.43K
PYTHIA/USDT
0.014096
+3.46%
159.96K
MEMHASH/USDT
0.001025
-4.56%
230.91K
RAI/USDT
0.3063
+12.73%
164.15K
DEFAI/USDT
0.0004238
-3.72%
269.48K
TEVA/USDT
0.00673
-2.03%
205.38K
DHN/USDT
4.101
+0.96%
220.16K
GAME/USDT
0.03446
-4.22%
209.05K
STARS/USDT
0.000047
+4.44%
160.79K
YE/USDT
0.000171
+1.18%
160.60K
BLADE/USDT
0.023892
-9.64%
252.33K
TOLY/USDT
15.01
-32.14%
166.33K
DESCI/USDT
0.001465
+19.78%
166.83K
GROK3/USDT
0.000124
-2.36%
159.47K
LOU/USDT
0.00075
-1.31%
161.30K
PUMPIT/USDT
0.00334
-5.38%
160.13K
ANDYBSC/USDT
0.0000000086
+6.17%
187.20K
TRENCHAI/USDT
0.000452
+2.72%
160.91K
FOUR1/USDT
0.000250
-5.66%
162.78K
OGPU/USDT
0.395
+7.62%
167.29K
AKITA/USDT
0.00026
0.00%
158.51K
CAR/USDT
0.0137
+1.48%
160.64K
MAI/USDT
0.002417
-23.26%
164.74K
SCOUT/USDT
0.000118
+3.50%
160.27K
EARNM/USDT
0.00167
-1.18%
163.86K
SAN/USDT
0.00907
-0.76%
159.90K
FUEL/USDT
0.01174
-1.92%
566.96K
TST/USDT
0.07425
+4.21%
289.90K
CATTON/USDT
0.0000001362
-4.21%
167.78K
GLS/USDT
0.00050
+13.63%
164.43K
SSE/USDT
0.00629
-5.41%
160.56K
UFD/USDT
0.02109
+2.62%
160.12K
BUTTCOIN/USDT
0.00356
+5.95%
160.09K
KIP/USDT
0.001537
-1.09%
171.64K
CITADAIL/USDT
0.00136
-4.89%
161.15K
SNAKEAI/USDT
0.0001320
+0.91%
164.76K
AUTOS/USDT
0.01132
+0.08%
172.52K
JELLYJELLY/USDT
0.033101
+1.73%
221.68K
QBX/USDT
0.00111
-0.89%
163.82K
SOSO/USDT
0.5064
+0.05%
161.01K
ALON/USDT
0.00427
-4.26%
160.56K
VELODROME/USDT
0.0495
+7.14%
261.88K
MIDLE/USDT
0.00030
+11.11%
161.76K
PIN/USDT
0.6475
-1.11%
172.47K
ARC/USDT
0.05125
+0.01%
159.54K
DOGEAI/USDT
0.01076
+11.38%
161.84K
APPLE/USDT
0.00026
+4.00%
160.41K
BWT/USDT
0.000107
-0.92%
161.16K
MANASOL/USDT
0.000273
+2.24%
159.93K
PLUME/USDT
0.16809
+1.52%
207.87K
ELONSOL/USDT
0.000854
+4.65%
198.54K
LUIGI/USDT
0.00187
+4.46%
160.51K
NC/USDT
0.04271
+5.77%
502.77K
TRUST/USDT
0.001028
+9.36%
159.41K
BIAO/USDT
0.000247
+1.22%
163.45K
WHISP/USDT
0.00068
+3.03%
160.18K
REALIS/USDT
0.00230
+1.32%
159.69K
SYNTH/USDT
0.001397
+42.26%
176.01K
BABYSHARK/USDT
0.00154
+1.98%
163.31K
PRAWN/USDT
0.000143
+2.87%
160.80K
HENAI/USDT
0.00086
-14.00%
165.37K
VOID/USDT
0.000176
+3.52%
160.52K
LLM/USDT
0.00196
+8.28%
162.20K
SLAP/USDT
0.00051
+2.00%
159.84K
FLORK/USDT
0.001295
+2.94%
160.12K
SKI/USDT
0.04921
+4.45%
165.98K
AICELL/USDT
0.00148
+3.49%
164.78K
TMAI/USDT
0.000852
+3.14%
168.83K
AIMONICA/USDT
0.00629
-4.84%
160.23K
ALCH/USDT
0.17457
+3.62%
450.91K
PAI/USDT
0.0857
+2.38%
168.42K
TRISIG/USDT
0.00263
-6.07%
159.39K
FLOCK/USDT
0.07186
+0.95%
437.71K
RIZZMAS/USDT
0.0000030777
+10.63%
164.10K
RSC/USDT
0.2946
+6.16%
163.74K
ZAILGO/USDT
0.00168
+180.00%
161.20K
ASSCOIN/USDT
0.000419
+2.44%
160.55K
THE/USDT
0.2445
+0.94%
265.80K
FRIC/USDT
0.00317
+14.44%
160.73K
TTC/USDT
0.0000000393
+26.36%
163.94K
NEUR/USDT
0.00206
+5.10%
160.76K
STARDOGE/USDT
0.000005454
-1.37%
181.58K
MUSTARD/USDT
0.000128
+4.06%
159.71K
SPORE/USDT
0.00126
+6.77%
161.00K
MORPHO/USDT
1.3176
+0.63%
457.78K
SNAI/USDT
0.01441
+2.92%
160.06K
FLOWER/USDT
0.00031
+3.33%
161.44K
YNE/USDT
0.00578
-8.25%
160.55K
USUAL/USDT
0.1144
-0.08%
323.10K
VVAIFU/USDT
0.003654
+1.21%
169.03K
BAKKT/USDT
0.0001178
+3.24%
161.44K
GAMESTOP/USDT
0.0000489
+1.24%
164.29K
DMCK/USDT
0.0000439
+3.05%
165.42K
URO/USDT
0.0022
-15.38%
382.55K
BEANS/USDT
0.000000197
-1.50%
163.72K
CHEYENNE/USDT
0.000184
+1.09%
160.54K
BERT/USDT
0.01584
+10.46%
169.91K
FROGE/USDT
0.00000000238
+10.69%
161.76K
AIFUN/USDT
0.006173
+2.71%
172.92K
MONKY/USDT
0.000001064
+3.80%
165.18K
SHRUBETH/USDT
0.004164
+1.46%
161.01K
SUIAI/USDT
0.03722
-2.74%
167.61K
GOATS/USDT
0.0001604
-3.19%
165.01K
HAPPY/USDT
0.000922
+0.21%
169.68K
BULLY/USDT
0.00169
+13.42%
164.77K
CENTS/USDT
0.000293
+7.32%
159.87K
EXPERT/USDT
0.000932
+14.07%
124.13K
SWELL/USDT
0.00869
+2.47%
188.29K
DOGEGOVSOL/USDT
0.0903
+1.68%
160.37K
UBC/USDT
0.00102
-6.42%
160.31K
COW/USDT
0.2834
+6.14%
228.32K
RWA/USDT
0.01333
-2.12%
167.75K
REKTCOIN/USDT
0.00000014066
+13.44%
182.33K
SHRUB/USDT
0.000155
+6.89%
160.05K
MICRO/USDT
0.004072
+0.51%
355.40K
PEPECOIN/USDT
0.4255
+0.94%
166.40K
ELIZA/USDT
0.00051
0.00%
168.38K
TRUMP47/USDT
0.000119
0.00%
160.56K
BARSIK/USDT
0.002283
+2.60%
167.25K
TALENT/USDT
0.00723
+3.43%
163.57K
BAN/USDT
0.06062
+33.23%
506.93K
LUNAI/USDT
0.01657
-11.67%
266.96K
LUM/USDT
1.057
+11.14%
199.03K
RECT/USDT
0.02465
-19.68%
208.62K
CROS/USDT
0.00112
0.00%
165.47K
LESTER/USDT
0.00069
+6.15%
161.18K
BABYNEIROBNB/USDT
0.00000000000191
-2.55%
162.04K
PEANUT/USDT
0.000241
0.00%
161.12K
PATRIOT/USDT
0.000585
+4.27%
168.09K
SCR/USDT
0.283
+4.42%
194.37K
FRED/USDT
0.003007
+2.87%
165.27K
MSTR/USDT
0.2364
+6.39%
162.10K
MEMESAI/USDT
0.00189
+3.27%
159.44K
RETARDIO/USDT
0.0153
+4.79%
161.33K
SIGMA/USDT
0.01989
+6.64%
165.74K
WORM/USDT
0.000132
+0.76%
161.11K
GIGA/USDT
0.01714
+7.32%
185.17K
SLOP/USDT
0.000117
+1.73%
159.37K
KOKO/USDT
0.000000448
+1.35%
163.37K
POCHITA/USDT
0.000271
+3.43%
159.75K
BABYBNB/USDT
0.0009693
+0.45%
164.61K
MARS/USDT
0.00000378
+1.88%
160.20K
HANA/USDT
0.0000133
+1.52%
162.37K
PESTO/USDT
0.000398
+3.91%
161.10K
MOODENGETH/USDT
0.00002744
+20.29%
176.26K
USBT/USDT
0.0001350
+2.73%
161.54K
AGENT/USDT
0.002985
+0.40%
360.84K
NOTAI/USDT
0.00001285
+1.02%
194.86K
BAND/USDT
0.731
+0.82%
179.23K
CATALORIAN/USDT
0.000698
+3.56%
161.98K
OMG/USDT
0.1929
+0.46%
250.19K
SLP/USDT
0.001542
+2.80%
208.76K
KEY/USDT
0.0004576
+5.70%
164.20K
MINI/USDT
0.00577
+9.07%
179.32K
DEAI/USDT
0.07789
-9.61%
190.15K
SUN/USDT
0.01771
+1.66%
176.10K
FIDA/USDT
0.0622
-4.16%
452.29K
PIKA/USDT
0.000519
+16.62%
161.60K
AIS/USDT
0.000021
-4.54%
164.22K
VOXEL/USDT
0.0879
-2.11%
327.85K
CELO/USDT
0.3265
+2.80%
251.66K
PERP/USDT
0.2927
+0.86%
293.28K
CTSI/USDT
0.0602
+3.61%
162.81K
RDNT/USDT
0.02270
+2.29%
198.17K
DODO/USDT
0.0451
+3.20%
201.19K
YFI/USDT
5,129.6
+0.51%
165.04K
GINNAN/USDT
0.00000007552
+5.54%
198.44K
KITEAI/USDT
0.0000002131
-3.96%
164.16K
RARE/USDT
0.0587
+1.90%
198.31K
SAI/USDT
0.01228
-0.08%
166.23K
CATDOG/USDT
0.000002470
+1.60%
163.28K
SUNCAT/USDT
0.001534
+1.25%
196.58K
GEMS/USDT
0.0295
+2.07%
173.58K
WHY/USDT
0.00000004109
+8.27%
174.94K
ILV/USDT
13.74
+2.61%
174.76K
SUNDOG/USDT
0.05099
+9.32%
573.78K
AIOZ/USDT
0.3850
-1.40%
459.70K
REN/USDT
0.01017
-1.64%
171.38K
HNT/USDT
3.797
+4.19%
311.96K
SATO/USDT
0.000181
+7.10%
160.72K
DUSK/USDT
0.0762
+1.87%
185.40K
NEIRO/USDT
0.001143
-5.53%
242.55K
IOTA/USDT
0.2071
+9.57%
266.99K
WAXP/USDT
0.02259
+0.53%
213.77K
TLM/USDT
0.00485
+3.19%
203.99K
TRUMPCOIN/USDT
0.000855
+2.39%
165.74K
MAVIA/USDT
0.1991
+0.35%
413.66K
NEIROETH/USDT
0.06283
+2.26%
300.12K
REEF/USDT
0.0002771
-1.56%
170.90K
TWT/USDT
0.7688
+2.19%
197.86K
CRO/USDT
0.09176
+6.14%
389.43K
HOT/USDT
0.000947
+2.93%
199.03K
FROKAI/USDT
0.0054
+3.84%
159.77K
METIS/USDT
14.67
+2.80%
187.89K
COAI/USDT
0.000003867
+7.80%
163.86K
UXLINK/USDT
0.4245
+0.28%
353.52K
C98/USDT
0.0548
+2.62%
189.08K
NFT/USDT
0.0000004133
-0.43%
284.82K
FTT/USDT
1.0299
+0.74%
217.25K
HOOK/USDT
0.1252
+3.90%
199.04K
GMX/USDT
13.17
+2.65%
176.15K
MOCA/USDT
0.08297
-0.64%
450.93K
AERO/USDT
0.6167
+6.01%
498.78K
ZRX/USDT
0.2509
+2.70%
181.29K
JOE/USDT
0.1733
-1.08%
183.93K
MAGIC/USDT
0.1553
-2.44%
264.82K
ACE/USDT
0.529
+0.37%
203.24K
IOTX/USDT
0.01743
+2.10%
228.04K
BOND/USDT
0.2263
-6.44%
170.90K
FXS/USDT
1.976
-4.81%
203.10K
CVX/USDT
3.133
+11.05%
245.88K
UMA/USDT
1.118
+2.00%
180.22K
CHR/USDT
0.0823
+2.87%
180.01K
SATS/USDT
0.00000003821
-0.02%
463.62K
AMP/USDT
0.004018
+0.24%
231.94K
RAD/USDT
0.766
+2.54%
201.18K
AXL/USDT
0.3666
+8.04%
215.13K
SUSHI/USDT
0.602
+2.38%
205.02K
ENS/USDT
17.95
+4.60%
250.48K
MASK/USDT
1.091
+2.82%
206.06K
STG/USDT
0.1961
+2.18%
192.30K
YGG/USDT
0.1816
+2.65%
185.28K
CYBER/USDT
1.337
+16.05%
314.62K
WOLF/USDT
0.00006036
+13.84%
193.72K
FLOW/USDT
0.369
+1.37%
195.09K
ZIG/USDT
0.08447
+2.94%
244.51K
IMX/USDT
0.531
+0.95%
252.12K
RATS/USDT
0.00002791
-1.30%
363.90K
1INCH/USDT
0.1903
+2.25%
208.03K
LPT/USDT
4.596
+1.59%
212.46K
AGI/USDT
0.06173
+1.94%
479.13K
BILLY/USDT
0.002865
-0.83%
169.05K
DADDY/USDT
0.04154
-2.16%
191.17K
HAWKTUAH/USDT
0.000117
+1.73%
161.35K
ATH/USDT
0.03069
+5.24%
283.77K
PROPC/USDT
0.5439
+3.77%
162.48K
BICITY/USDT
0.000666
-1.76%
183.60K
IO/USDT
0.724
+6.78%
278.75K
ANDY/USDT
0.0003311
+3.11%
164.06K
TRU/USDT
0.0369
+4.82%
177.42K
AAVE/USDT
172.55
+2.49%
711.55K
BCH/USDT
367.1
+3.11%
357.05K
ARKM/USDT
0.505
+1.60%
258.40K
CFX/USDT
0.0722
+0.27%
266.18K
HOPPY/USDT
0.000038093
+12.05%
163.49K
MAGA/USDT
0.00001141
+0.97%
177.66K
DRIFT/USDT
0.5683
+0.19%
433.94K
NPC/USDT
0.014332
+6.55%
173.62K
BOBO/USDT
0.0000003242
+6.92%
165.84K
UBXS/USDT
0.0103
-2.83%
164.62K
MANEKI/USDT
0.001645
+1.10%
175.89K
RPL/USDT
3.98
0.00%
181.29K
LADYS/USDT
0.00000004432
+1.62%
273.49K
MUMU/USDT
0.00000280
-1.06%
164.27K
BLUR/USDT
0.0956
+1.37%
239.77K
TOKEN/USDT
0.01902
-5.32%
329.06K
ANDYETH/USDT
0.00007575
+12.33%
195.10K
PRCL/USDT
0.0948
+6.75%
506.70K
BENDOG/USDT
0.002357
+2.70%
166.48K
FITFI/USDT
0.001638
+2.05%
167.17K
BOB/USDT
0.000004877
+0.37%
160.90K
ORDI/USDT
7.04
-1.81%
251.47K
BEER/USDT
0.000004194
+4.09%
166.40K
BOME/USDT
0.001384
+3.43%
293.66K
AI/USDT
0.1481
+2.34%
240.35K
PENDLE/USDT
3.210
+1.26%
336.03K
CRTAI/USDT
0.001843
+0.05%
21.16K
JTO/USDT
1.583
+1.86%
223.89K
PSPS/USDT
0.00476
+16.09%
159.59K
MEW/USDT
0.002668
+4.95%
268.01K
MICHI/USDT
0.02869
+3.42%
176.11K
NAKA/USDT
0.3657
-1.61%
312.28K
CEEK/USDT
0.01432
+2.13%
164.85K
RACA/USDT
0.00008241
+0.46%
190.86K
OMNI/USDT
2.11
+5.50%
186.00K
OPUL/USDT
0.02639
-1.38%
168.19K
ZEUS/USDT
0.2417
+2.67%
359.50K
W/USDT
0.0778
+2.36%
227.51K
ORDS/USDT
0.000535
+1.90%
164.32K
MUBI/USDT
0.004113
+3.70%
173.45K
SLERF/USDT
0.06667
+2.30%
264.66K
WEN/USDT
0.00003539
+5.83%
377.77K
VANRY/USDT
0.0289
+5.86%
188.04K
ETHFI/USDT
0.519
+4.84%
240.17K
PORTAL/USDT
0.0630
-16.11%
317.24K
PIXEL/USDT
0.03431
+2.23%
342.35K
0.2834+6.14%
₫7,356.58
24h magas
0.2882
24h Alacsony
0.2621
24 órás hangerő (COW)
829.64K
24 órás mennyiség (USDT)
228.35K
Értesítés 2
Diagram
Info
Tranzakciós adatok
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Releváns linkek
Crypto Name
COW
Piaci kapitalizáció rangsora
NO.411
Cirkulációs Piac Cap
118,808,713 USDT
Keringő ellátás
419,226,228
Max ellátás
1,000,000,000
Történelmi magas ár
2.22
2022-03-28
Történelmi alacsony ár
0.03987045
2022-11-09
Megrendelőkönyv
Piaci kereskedések
0.0001
Menny(Ár(
Menny(
Összeg(
COW
)Összeg(USDT
)Ár(USDT)
Menny(COW)
Összeg(USDT)
1.2180
1,082.020
1,317.900
1.2171
1,411.960
1,718.497
1.1941
1,198.370
1,430.974
0.9900
428.600
424.31
0.9800
675.280
661.77
0.7436
2,058.560
1,530.745
0.7183
1,933.640
1,388.934
0.6930
2,068.490
1,433.464
0.6677
1,747.890
1,167.066
0.6551
1,439.230
942.84
0.6424
1,512.100
971.37
0.6298
2,291.260
1,443.036
0.6171
1,949.650
1,203.129
0.6045
1,594.590
963.93
0.5918
740.100
437.99
0.5792
607.020
351.59
0.5665
614.220
347.96
0.5539
1,072.940
594.30
0.5412
469.400
254.04
0.5286
1,331.560
703.86
0.5159
657.770
339.34
0.5033
946.750
476.50
0.4906
566.450
277.90
0.4780
215.620
103.07
0.4653
1,163.270
541.27
0.4527
111.280
50.38
0.4400
1,971.890
867.63
0.4274
120.030
51.30
0.4147
728.690
302.19
0.4021
479.180
192.68
0.3894
591.960
230.51
0.3768
2,008.390
756.76
0.3641
285.870
104.09
0.3515
42.540
14.95
0.3388
212.840
72.11
0.3262
107.360
35.02
0.3135
3,194.960
1,001.620
0.3009
2,326.360
700.00
0.2898
1,716.740
497.51
0.2897
4,288.110
1,242.265
0.2896
2,091.740
605.77
0.2895
1,355.190
392.33
0.2894
1,881.860
544.61
0.2893
1,946.370
563.08
0.2892
3,021.710
873.88
0.2891
1,373.670
397.13
0.2890
1,325.050
382.94
0.2889
2,907.750
840.05
0.2888
1,404.520
405.63
0.2887
3,240.400
935.50
0.2886
3,016.220
870.48
0.2885
4,897.030
1,412.793
0.2884
1,846.750
532.60
0.2883
1,834.490
528.88
0.2882
4,550.320
1,311.402
0.2881
2,249.360
648.04
0.2880
2,232.580
642.98
0.2879
2,099.150
604.35
0.2878
3,936.260
1,132.856
0.2877
2,616.390
752.74
0.2876
1,357.540
390.43
0.2875
4,006.540
1,151.880
0.2874
1,821.520
523.50
0.2873
1,396.390
401.18
0.2872
1,712.620
491.86
0.2871
1,426.870
409.65
0.2870
1,821.580
522.79
0.2869
1,719.500
493.32
0.2868
932.160
267.34
0.2867
1,334.380
382.57
0.2866
224.240
64.27
0.2865
732.120
209.75
0.2864
1,287.320
368.69
0.2863
1,282.950
367.31
0.2862
1,396.460
399.67
0.2861
95.780
27.40
0.2860
1,174.940
336.03
0.2859
637.910
182.38
0.2858
602.820
172.29
0.2857
817.690
233.61
0.2855
867.180
247.58
0.2854
715.860
204.31
0.2853
721.810
205.93
0.2852
615.620
175.57
0.2850
199.440
56.84
0.2849
179.100
51.03
0.2848
322.940
91.97
0.2847
211.090
60.10
0.2845
996.480
283.50
0.2844
855.970
243.44
0.2843
2,085.510
592.91
0.2842
2,764.490
785.67
0.2841
1,154.640
328.03
0.2840
1,802.100
511.80
0.2839
578.160
164.14
0.2838
506.890
143.86
0.2837
289.010
81.99
0.2836
85.450
24.23
0.2834
≈₫7,356.580.2833
65.200
18.47
0.2832
324.820
91.99
0.2831
622.450
176.22
0.2830
764.430
216.33
0.2829
1,591.720
450.30
0.2828
1,143.090
323.27
0.2827
2,933.510
829.30
0.2826
1,581.310
446.88
0.2825
1,008.500
284.90
0.2824
927.680
261.98
0.2823
121.370
34.26
0.2822
170.310
48.06
0.2821
222.620
62.80
0.2819
204.460
57.64
0.2818
187.430
52.82
0.2817
236.600
66.65
0.2816
596.280
167.91
0.2814
718.070
202.06
0.2813
733.330
206.29
0.2812
848.240
238.53
0.2811
839.810
236.07
0.2809
921.340
258.80
0.2808
1,005.560
282.36
0.2807
1,393.250
391.09
0.2806
1,173.900
329.40
0.2805
1,733.050
486.12
0.2804
515.870
144.65
0.2803
1,977.820
554.38
0.2802
1,529.150
428.47
0.2801
2,578.030
722.11
0.2800
3,389.900
949.17
0.2799
1,013.370
283.64
0.2798
3,863.600
1,081.035
0.2797
3,070.950
858.94
0.2796
4,113.900
1,150.246
0.2795
4,623.650
1,292.310
0.2794
2,742.870
766.36
0.2793
1,863.120
520.37
0.2792
5,856.220
1,635.057
0.2791
3,049.240
851.04
0.2790
2,838.490
791.94
0.2789
5,690.050
1,586.955
0.2788
1,122.760
313.03
0.2787
1,541.980
429.75
0.2786
3,664.910
1,021.044
0.2785
1,202.070
334.78
0.2784
1,367.830
380.80
0.2783
3,342.830
930.31
0.2782
1,608.420
447.46
0.2781
1,510.170
419.98
0.2780
4,039.490
1,122.978
0.2779
1,432.460
398.08
0.2778
2,491.650
692.18
0.2777
3,933.570
1,092.352
0.2776
2,048.680
568.71
0.2775
2,381.740
660.93
0.2774
1,560.570
432.90
0.2773
5,070.450
1,406.036
0.2772
2,671.470
740.53
0.2700
781.050
210.88
0.2591
78.620
20.37
0.2490
3,343.600
832.56
0.2397
12,096.990
2,899.649
0.2311
1,666.860
385.21
0.2231
74.590
16.64
0.2156
1,872.690
403.75
0.2086
374.620
78.15
0.2020
611.230
123.47
0.1958
525.900
102.97
0.1900
1,469.530
279.21
0.1846
574.450
106.04
0.1794
1,153.890
207.01
0.1745
6,559.850
1,144.694
0.1699
7,654.030
1,300.420
0.1655
1,337.270
221.32
0.1614
1,647.930
265.98
0.1574
2,939.160
462.62
0.1537
2,444.510
375.72
0.1501
3,813.020
572.33
0.1466
3,547.720
520.10
0.1434
3,121.170
447.58
0.1402
2,571.100
360.47
0.1372
3,810.270
522.77
0.1344
8,148.100
1,095.105
0.1316
7,189.270
946.11
0.1290
11,154.460
1,438.925
0.1216
13,004.380
1,581.333
0.1092
16,059.880
1,753.739
0.0961
22,820.330
2,193.034
0.0739
16,661.730
1,231.302
0.0723
15,876.320
1,147.858
0.0707
18,674.970
1,320.320
0.0664
26,979.510
1,791.439
0.0663
24,311.290
1,611.839
0.0662
25,714.910
1,702.327
0.0661
20,091.000
1,328.015
0.0660
19,511.870
1,287.783
Megrendelőkönyv
Piaci kereskedések
Menny(COW)
Ár(USDT)
Menny(COW)
Idő
0.2834
68.640
11:22:48
0.2834
52.940
11:22:43
0.2832
36.910
11:22:33
0.2832
61.060
11:22:30
0.2834
56.650
11:22:23
0.2834
79.100
11:22:22
0.2835
67.070
11:22:11
0.2838
70.480
11:21:50
0.2837
35.240
11:21:39
0.2838
74.760
11:21:33
0.2837
41.840
11:21:18
0.2837
59.890
11:21:10
0.2838
59.980
11:20:59
0.2838
57.560
11:20:57
0.2838
70.480
11:20:46
0.2839
71.030
11:20:45
0.2841
88.000
11:20:36
0.2841
59.980
11:20:31
0.2838
76.590
11:20:25
0.2838
72.050
11:20:14
0.2840
72.000
11:20:09
0.2840
82.040
11:20:03
0.2838
88.060
11:19:53
0.2839
52.840
11:19:42
0.2839
69.440
11:19:40
0.2842
46.700
11:19:32
0.2842
88.000
11:19:21
0.2842
52.800
11:19:10
0.2842
88.000
11:19:00
0.2840
69.270
11:18:49
0.2841
35.200
11:18:38
0.2841
29.810
11:18:37
0.2841
78.030
11:18:32
0.2840
60.560
11:18:28
0.2842
73.820
11:18:17
0.2839
88.030
11:18:06
0.2838
76.600
11:17:56
0.2839
75.790
11:17:54
0.2839
88.040
11:17:45
0.2839
59.100
11:17:34
0.2840
25.100
11:17:32
0.2842
70.400
11:17:24
0.2840
22.400
11:17:13
0.2840
72.140
11:17:02
0.2838
67.200
11:16:52
0.2840
88.040
11:16:41
0.2840
55.650
11:16:40
0.2842
33.420
11:16:32
0.2841
52.780
11:16:30
0.2842
52.770
11:16:20
0.2841
87.970
11:16:09
Folt
Határidős
Vásároljon
Eladás
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
Összeg
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 COW
Ár
Összeg
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...