CRV/USDT
CURVE DAO TOKEN
Kedvencek
USDT
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Kereskedési Pár
Ár
Változás
Kötet
BTC/USDT
85,492.23
+0.22%
1.01B
ETH/USDT
1,864.17
-2.83%
199.54M
TRX/USDT
0.2364
+0.16%
1.18M
SOL/USDT
126.62
-2.11%
9.19M
XRP/USDT
2.1097
-2.34%
4.51M
TON/USDT
4.049
0.00%
696.77K
USDC/USDT
1.0001
0.00%
8.17M
PEPE/USDT
0.00000741
-5.00%
2.36M
BNB/USDT
603.49
-1.88%
3.22M
KEKIUS/USDT
0.02339
-2.98%
186.70K
PEPU/USDT
0.00305
+3.74%
275.03K
TRUMP/USDT
10.39
0.00%
2.63M
ZOO/USDT
0.00000479
-2.83%
172.79K
GHIBLICZ/USDT
0.000962
+27.58%
203.34K
NOT/USDT
0.002180
-5.34%
303.06K
PIAI/USDT
0.0000000000079
-3.65%
159.65K
TST/USDT
0.06907
+6.06%
202.77K
VINE/USDT
0.04137
-4.61%
600.14K
CATE/USDT
0.000210
-4.97%
161.87K
DOGS/USDT
0.0001323
-8.44%
341.62K
SUNDOG/USDT
0.05759
+4.89%
624.17K
MELANIA/USDT
0.583
-4.26%
200.26K
RARE/USDT
0.0541
-10.57%
244.65K
JAILSTOOL/USDT
0.008042
+17.45%
203.01K
OIK/USDT
0.0267
-10.40%
197.40K
SHRUBETH/USDT
0.003984
-11.48%
163.48K
GHIBLI/USDT
0.01282
+42.76%
310.36K
MEMHASH/USDT
0.001580
-6.89%
242.01K
XLM/USDT
0.2680
-3.31%
413.40K
DOGE/USDT
0.17120
-2.17%
2.80M
GRASS/USDT
1.8618
+5.61%
407.79K
BABYDOGE/USDT
0.000000001160
-6.82%
300.98K
BWT/USDT
0.000235
-2.08%
160.52K
EIC/USDT
0.0002244
-2.81%
172.17K
HMSTR/USDT
0.002280
-2.22%
295.35K
LTC/USDT
83.12
-2.96%
835.90K
SAI/USDT
0.01111
-9.15%
205.19K
TRC/USDT
0.00201
0.00%
255.63K
SOLA/USDT
0.000469
-4.08%
162.29K
SUI/USDT
2.4393
-2.07%
1.44M
TIM/USDT
0.000373
+0.53%
161.95K
TRUMP47/USDT
0.000090
0.00%
161.16K
EVERYAI/USDT
0.0005
0.00%
177.94K
LAZYCAT/USDT
0.00002802
-9.23%
160.53K
LEVER/USDT
0.000526
-32.73%
404.59K
POL/USDT
0.1950
-5.01%
407.78K
SUIAI/USDT
0.01754
-2.60%
164.47K
DEFAI/USDT
0.0002841
-15.42%
284.97K
FLOKI/USDT
0.00005735
-5.78%
534.55K
XYRO/USDT
0.0046104
-2.29%
193.30K
YE/USDT
0.000434
-15.39%
160.29K
ALGO/USDT
0.1873
-2.95%
363.79K
HOOD/USDT
0.0000514
+1.98%
161.25K
LLM/USDT
0.00189
-3.07%
161.92K
MAJOR/USDT
0.14911
-6.15%
168.13K
MUBARAK/USDT
0.040601
-10.58%
241.36K
NOTAI/USDT
0.00001199
-6.25%
179.42K
CHEYENNE/USDT
0.000190
-0.52%
160.81K
KITEAI/USDT
0.0000001982
+4.26%
162.85K
TALENT/USDT
0.00898
-5.37%
131.53K
YZY1/USDT
0.006204
-9.86%
161.29K
NEIRO/USDT
0.000847
-1.62%
165.47K
PELL/USDT
0.0051
+2.00%
321.43K
FAFO/USDT
0.00078
-2.50%
160.63K
GEMS/USDT
0.0191
-12.78%
182.96K
LUCE/USDT
0.01290
+21.58%
256.76K
POCHITA/USDT
0.000263
-3.66%
161.82K
ELONSOL/USDT
0.000845
-4.19%
199.81K
INJ/USDT
8.68
-4.82%
282.21K
K/USDT
4.085
-0.96%
256.23K
TRIT/USDT
0.0004115
+4.38%
162.06K
B3/USDT
0.005019
-10.80%
237.12K
DOWNALD/USDT
0.000083
-7.77%
201.01K
SOLVEX/USDT
0.1428
-0.34%
178.29K
HOOTERS/USDT
0.000311
-0.32%
193.29K
BCCOIN/USDT
0.04264
-3.22%
163.56K
CAR/USDT
0.0104
0.00%
160.53K
CRTAI/USDT
0.001811
+6.40%
21.60K
DNA/USDT
0.000000000029838
+11.66%
161.71K
BRETT/USDT
0.03123
-7.21%
336.38K
BUCKAZOIDS/USDT
0.005263
-28.39%
226.11K
MNSRY/USDT
0.01948
-2.45%
161.59K
AVAX/USDT
19.12
-3.62%
710.07K
AVERY/USDT
0.00019
-9.52%
270.99K
BABYNEIROBNB/USDT
0.00000000000278
0.00%
161.71K
MUPPETS/USDT
0.000307
-52.98%
210.87K
DRB/USDT
0.00010163
-22.40%
262.19K
NEAR/USDT
2.612
-2.68%
573.12K
SCOUT/USDT
0.000135
-2.87%
160.27K
ALPHASOL/USDT
0.00047
-6.00%
161.80K
FORM/USDT
2.2466
-1.87%
635.00K
SHIB/USDT
0.00001245
-4.67%
657.10K
JHH/USDT
0.0000001839
-20.83%
161.55K
MUBARAKAH/USDT
0.00139
-24.45%
251.06K
SONIC/USDT
0.22669
-7.17%
381.28K
SSE/USDT
0.00906
-5.82%
161.30K
WIF/USDT
0.407
-6.43%
620.69K
WIZZ/USDT
0.02287
-10.31%
207.43K
AIFUN/USDT
0.003593
-12.10%
164.20K
BABYBNB/USDT
0.0009820
-2.76%
162.38K
ELON/USDT
0.00000012924
-4.90%
353.56K
MOCA/USDT
0.08318
-5.61%
376.05K
MEW/USDT
0.003076
+8.38%
374.76K
PEP/USDT
0.000598
-9.93%
160.58K
TROG/USDT
0.00000396
-1.98%
161.19K
BUILD/USDT
0.000153
-3.16%
161.24K
PENG/USDT
0.01595
-1.23%
165.39K
ARB/USDT
0.3227
-5.11%
403.46K
FORM1/USDT
0.0003010
-21.43%
166.04K
BONK/USDT
0.00001209
+0.49%
730.97K
DUO/USDT
0.000160
-2.43%
161.51K
FLOWSOL/USDT
0.000173
+18.49%
164.99K
MONKY/USDT
0.000001462
-1.14%
163.12K
VVV/USDT
2.570
-7.48%
362.77K
X/USDT
0.00007192
-11.20%
287.87K
CATALORIAN/USDT
0.000407
-4.00%
161.52K
DYDX/USDT
0.6216
-7.58%
310.28K
SEEK/USDT
0.000172
-3.37%
161.45K
COLLAT/USDT
0.01499
+3.30%
161.31K
RFC/USDT
0.009926
+3.88%
199.94K
S/USDT
0.4966
-3.83%
1.25M
WLD/USDT
0.776
-7.61%
576.95K
CATDOG/USDT
0.000003439
-3.91%
160.77K
GROK3/USDT
0.000160
-5.88%
159.82K
TLM/USDT
0.00502
-6.69%
186.42K
ACT/USDT
0.0562
-43.23%
2.17M
MOVE/USDT
0.3982
-4.11%
449.11K
NEIROETH/USDT
0.02606
-7.16%
186.24K
STAR10/USDT
0.00586
-0.67%
281.77K
MARS/USDT
0.00000354
-2.47%
161.16K
PIXFI/USDT
0.000505
-5.60%
162.74K
BILLY/USDT
0.002158
-5.30%
163.57K
MOODENG/USDT
0.02843
-14.65%
300.58K
CHILLGUY/USDT
0.02434
-8.97%
311.05K
EPAY/USDT
0.000258
-3.37%
173.77K
HIBER/USDT
0.000585
+16.07%
166.88K
JELLYJELLY/USDT
0.012129
-17.00%
233.73K
PEIPEI/USDT
0.00000003477
-11.00%
175.08K
PUSS/USDT
0.013956
+1.90%
196.44K
LGCT/USDT
1.8948
+0.02%
231.81K
NUMI/USDT
0.0679
+2.41%
250.85K
OMNI/USDT
2.43
-8.30%
198.01K
PENGU/USDT
0.005083
-5.85%
557.79K
SWCH/USDT
0.1792
-3.96%
222.40K
TNSR/USDT
0.1521
-10.10%
202.79K
HBAR/USDT
0.16697
-4.40%
963.60K
MYRO/USDT
0.01622
-8.56%
246.81K
ADA/USDT
0.6826
-1.31%
1.12M
CHIP/USDT
0.000000254
-1.55%
165.18K
GX/USDT
0.00525
-0.37%
161.56K
BMT/USDT
0.11082
-8.11%
954.31K
BUBB/USDT
0.001824
-19.00%
233.33K
DOT/USDT
4.097
-3.69%
453.78K
EXPERT/USDT
0.000994
-5.78%
112.49K
MOBY/USDT
0.01018
-14.09%
160.50K
EYE/USDT
0.000071
+1.42%
161.47K
FIL/USDT
2.801
-3.38%
361.81K
CHEEMS/USDT
0.0000015147
-9.07%
172.36K
CTD/USDT
0.002321
-1.31%
201.05K
HANA/USDT
0.0000132
+0.76%
160.62K
LINK/USDT
13.54
-5.44%
801.16K
PESTO/USDT
0.000481
-6.42%
161.53K
PIXEL/USDT
0.02722
-8.71%
337.40K
FLOYDAI/USDT
0.00461
-12.68%
161.30K
ORDI/USDT
7.19
-15.21%
371.04K
PWEASE/USDT
0.007411
+34.74%
161.42K
DOPE/USDT
0.000002749
-24.64%
178.43K
PIPPIN/USDT
0.012047
-13.29%
206.08K
RED/USDT
0.4398
-15.32%
450.17K
COAI/USDT
0.000004131
-18.52%
163.73K
GRIFFAIN/USDT
0.03467
-11.60%
193.30K
DOGEAI/USDT
0.02290
+4.28%
160.88K
KILO/USDT
0.0693
-8.21%
898.37K
PARTI/USDT
0.1874
-15.88%
743.63K
PKIN/USDT
0.00278
-2.79%
473.95K
MAIAR/USDT
0.001369
-8.61%
160.34K
MIDLE/USDT
0.00085
-1.16%
183.46K
REEF/USDT
0.0003052
-9.75%
164.66K
TIA/USDT
3.068
-3.64%
466.97K
GOAT/USDT
0.0467
-10.36%
212.42K
ME/USDT
0.972
-5.26%
221.90K
BAKE/USDT
0.1246
-8.17%
205.04K
TREAT/USDT
0.004777
-1.50%
165.69K
TRUST/USDT
0.000898
-1.75%
161.14K
USUAL/USDT
0.1111
-10.18%
402.67K
AIOS/USDT
0.00156
-1.26%
161.26K
BUTTHOLE/USDT
0.00883
-0.78%
161.66K
PINEYE/USDT
0.0001425
-22.84%
169.14K
SBR1/USDT
0.0808
-2.29%
161.31K
VET/USDT
0.02272
-4.05%
359.90K
BCH/USDT
305.1
-3.08%
277.34K
NVG8/USDT
0.00741
+3.20%
161.91K
PYTHON/USDT
0.000028
-12.50%
188.11K
BARRON/USDT
0.000091
-2.15%
161.31K
COCORO/USDT
0.00793
-10.89%
210.85K
AAVE/USDT
158.04
-7.04%
628.64K
FROGE/USDT
0.00000000178
0.00%
162.28K
STARS/USDT
0.000062
+16.98%
162.23K
ARKM/USDT
0.494
-6.96%
287.33K
TTG/USDT
0.003881
-17.12%
161.88K
USA/USDT
0.000000980
-4.39%
160.93K
WOJAK/USDT
0.0002424
-6.84%
170.04K
BEER/USDT
0.000003595
-0.99%
162.61K
EPIC/USDT
1.139
-7.77%
243.21K
GOATS/USDT
0.0002223
-3.84%
164.93K
NEZHA/USDT
0.000160
0.00%
160.75K
PVS/USDT
0.002709
-9.51%
160.93K
CAW/USDT
0.000000049614
-1.41%
203.06K
FIGHT/USDT
0.00089
+12.65%
286.82K
FROC/USDT
0.0000143
-8.91%
199.63K
ETF/USDT
0.000077
-4.93%
160.89K
POPCAT/USDT
0.1825
-8.75%
302.47K
SWELL/USDT
0.01091
-6.51%
316.73K
PONKE/USDT
0.0878
-6.19%
189.53K
AIL/USDT
0.0072
+80.00%
178.77K
BUZZ/USDT
0.00818
-11.75%
226.59K
BNBAI/USDT
0.000354
-18.62%
166.28K
CLOUDY/USDT
0.00115
-4.95%
160.40K
COCOROETH/USDT
0.00002829
-3.77%
204.50K
APT/USDT
5.284
-2.63%
459.31K
RIZZMAS/USDT
0.0000018580
+3.73%
160.99K
BIGBALLS/USDT
0.00030
-16.66%
199.05K
FET/USDT
0.452
-6.41%
382.81K
EIGEN/USDT
0.873
-8.00%
361.98K
PGC/USDT
0.000169
-13.33%
189.77K
PYTH/USDT
0.1409
-4.92%
256.09K
TAPS/USDT
0.0039
-7.14%
162.25K
WEPE/USDT
0.0000291
-6.12%
198.93K
ZAILGO/USDT
0.00059
-6.34%
161.81K
CITADAIL/USDT
0.00084
-8.69%
161.15K
EPX/USDT
0.00001521
-5.99%
164.96K
GIGA/USDT
0.01714
-9.07%
189.79K
GINNAN/USDT
0.00000007882
-3.27%
199.15K
LUXUN/USDT
0.000094
-21.00%
198.19K
PERCY/USDT
0.000858
-12.71%
192.46K
BABYDEER/USDT
0.001236
+29.01%
163.21K
BUTTCOIN/USDT
0.01023
+352.65%
219.18K
CROS/USDT
0.00132
+2.32%
161.82K
ILV/USDT
12.80
-6.84%
206.00K
PVP/USDT
0.000209
-7.11%
161.00K
STARGATE/USDT
0.000089
-1.11%
161.11K
FAT/USDT
0.016550
-5.46%
161.65K
KEY/USDT
0.0005172
+0.60%
165.29K
PAXG/USDT
3,134.5
-0.03%
500.62K
PEOPLE/USDT
0.01372
-9.97%
249.09K
HARD/USDT
0.1519
-0.78%
221.25K
LUIGI/USDT
0.00234
-54.29%
172.49K
ANDYBSC/USDT
0.0000000123
-21.65%
226.70K
MOODENGETH/USDT
0.00003439
-12.69%
224.57K
RENDER/USDT
3.527
-6.22%
528.85K
CATTON/USDT
0.0000001627
-9.51%
162.74K
TRUMPCOIN/USDT
0.001015
-7.30%
162.94K
BIO/USDT
0.0688
-10.53%
315.99K
HAPPY/USDT
0.000467
-3.11%
191.32K
ZACHXBT/USDT
0.000092
-4.16%
160.55K
BARRONMEME/USDT
0.00065
-1.51%
160.14K
BEANS/USDT
0.000000219
-5.60%
163.64K
ICE/USDT
0.003215
-5.35%
191.60K
JOE/USDT
0.1651
-5.22%
202.26K
SOON/USDT
0.00004377
-3.86%
164.83K
VATAN/USDT
0.06180
+1.29%
166.92K
ANTY/USDT
0.002963
+1.02%
160.93K
GREED3/USDT
0.000906
+7.60%
160.80K
ACH/USDT
0.02157
-3.31%
274.50K
PIN/USDT
0.7994
-5.56%
193.15K
SHIRO/USDT
0.000000014
0.00%
156.71K
TAI/USDT
0.04280
-2.99%
385.34K
TUT/USDT
0.027747
-25.47%
252.47K
BDG/USDT
0.0022544
+2.22%
255.44K
DOP/USDT
0.0003075
-9.45%
234.26K
AUCTION/USDT
14.16
-7.81%
390.49K
CRV/USDT
0.5223
-3.82%
643.74K
APPLE/USDT
0.00033
-8.33%
160.67K
KOKO/USDT
0.000000418
-12.36%
161.84K
BTT/USDT
0.0000006610
-0.82%
164.20K
GREED/USDT
0.000066
-5.71%
160.82K
LESTER/USDT
0.00082
-1.20%
160.42K
MLC/USDT
0.2559
+2.93%
161.26K
MXYZ/USDT
0.000409
+1.99%
162.27K
APU/USDT
0.0001710
-5.05%
190.68K
GROKCOIN/USDT
0.00043
-20.37%
159.78K
KNIGHT/USDT
0.000513
-24.66%
166.88K
LINGO/USDT
0.0682
+3.49%
163.88K
PUBLIC/USDT
0.000001770
+5.29%
199.85K
STUPID/USDT
0.000540
-8.93%
161.40K
WOLF/USDT
0.00002757
+3.37%
211.70K
CFX/USDT
0.0839
+1.45%
276.15K
KAITO/USDT
0.9178
-14.00%
383.77K
ROSSFUND/USDT
0.000189
-9.13%
160.58K
CHZ/USDT
0.04238
-5.38%
289.56K
LUX/USDT
0.00188
-12.14%
160.33K
NC/USDT
0.04424
-5.77%
459.95K
MUSKIT/USDT
0.00151
-10.65%
160.60K
PUFFER/USDT
0.1804
-14.54%
312.63K
TOMI/USDT
0.002960
-0.63%
430.59K
HIGH/USDT
0.505
-7.33%
201.11K
MAGA/USDT
0.00001101
-5.33%
169.38K
AIAGENT/USDT
0.001592
+2.31%
161.44K
WOLFSOL/USDT
0.000439901
-2.79%
161.45K
DIN/USDT
0.1050
-5.57%
273.43K
TURBO/USDT
0.001851
-8.45%
233.01K
BERA/USDT
7.108
-6.05%
1.12M
KM/USDT
0.000834
-15.84%
161.28K
REZ/USDT
0.01814
-4.62%
397.01K
BOTIFY/USDT
0.007629
+12.38%
273.41K
BROCCOLI/USDT
0.03263
-17.24%
278.02K
DUKO/USDT
0.0002514
-9.76%
171.98K
TRUMP1/USDT
0.000105
-6.25%
160.90K
CAPTAINBNB/USDT
0.00467
+8.60%
235.14K
KAWZ/USDT
2.2542
+11.26%
162.00K
VANKEDISI/USDT
0.02019
-4.03%
160.16K
W/USDT
0.0756
-8.14%
262.05K
BNBCARD/USDT
0.001460
-39.76%
208.91K
OCB/USDT
0.000014
-12.50%
164.19K
ONDO/USDT
0.8321
+0.90%
427.09K
ROUTINE/USDT
0.00089
+15.58%
202.16K
GROK/USDT
0.002201
-3.84%
171.36K
JUSTCUZ/USDT
0.000862
-5.37%
201.06K
CAKE/USDT
1.868
-5.65%
434.45K
TAT/USDT
0.001043
-42.78%
209.25K
WILDNOUT/USDT
0.000115
+4.54%
198.75K
EZ/USDT
0.000419
-0.94%
161.58K
ICP/USDT
5.254
-5.38%
291.93K
SHRUB/USDT
0.000154
+1.98%
161.08K
JASMY/USDT
0.01035
-9.29%
282.58K
MLN/USDT
11.38
-5.32%
361.17K
SCC/USDT
0.00000099
0.00%
164.37K
WHITE/USDT
0.0007810
+23.85%
289.87K
BANANA/USDT
18.59
-7.32%
283.67K
ELON4AFD/USDT
0.0181
-1.09%
161.61K
GFM/USDT
0.01396
-16.85%
160.79K
OP/USDT
0.728
-4.96%
308.48K
XAI/USDT
0.0548
-9.42%
226.86K
BERT/USDT
0.00924
-3.85%
169.16K
FIDA/USDT
0.0916
-6.62%
246.43K
PEPECOIN/USDT
0.5476
-17.82%
190.24K
CENTS/USDT
0.000256
-1.15%
160.72K
MEMESAI/USDT
0.00242
+7.55%
161.28K
MYSTERY/USDT
0.00000000522
-3.33%
166.36K
NEIROCTO/USDT
0.00017473
-11.01%
585.44K
WORM/USDT
0.000122
-4.68%
161.34K
FARTCOIN/USDT
0.52743
-0.18%
361.45K
KIP/USDT
0.001626
-16.14%
201.93K
SWARMS/USDT
0.02585
-23.15%
283.77K
VOXEL/USDT
0.0660
-7.17%
185.10K
GAMESTOP/USDT
0.0000641
-6.42%
162.41K
SLOP/USDT
0.000109
-12.09%
160.85K
ROSS/USDT
0.000068
-2.85%
160.75K
SIGMA/USDT
0.01349
-3.29%
161.15K
VGX/USDT
0.005949
+2.51%
173.65K
EOS/USDT
0.8011
+14.14%
1.23M
SAFEMOONSOL/USDT
0.00055
+1.85%
161.78K
SZN/USDT
0.001389
-6.65%
171.09K
ALICE/USDT
0.425
-7.20%
183.54K
MURAD/USDT
0.0002446
+0.82%
161.10K
BNBXBT/USDT
0.00163
-20.87%
199.42K
DIGI/USDT
0.0000000879
-8.34%
171.22K
SATO/USDT
0.000141
-0.70%
160.67K
SOSO/USDT
0.5530
+0.96%
756.50K
AINTI/USDT
0.02255
-2.92%
199.25K
BNKR/USDT
0.0001872
-14.36%
218.87K
BROCCOLI1/USDT
0.00019
+26.66%
161.48K
J/USDT
0.2267
+1.29%
174.97K
SLP/USDT
0.001575
-3.66%
191.19K
UUU/USDT
0.004407
-4.46%
199.88K
BAOBAO/USDT
0.0000003542
-1.72%
160.61K
DOGEGOVSOL/USDT
0.1113
-8.31%
160.90K
DUSK/USDT
0.0752
-6.58%
180.85K
ISLAND/USDT
0.02135
-2.60%
164.99K
LIBRA/USDT
0.05907
-0.30%
207.22K
NEI/USDT
0.005243
-2.88%
160.79K
BROWNIE/USDT
0.0002451
-2.42%
199.42K
STONKS/USDT
0.03241
+7.71%
160.98K
WIN/USDT
0.00005015
-6.43%
261.80K
FULLSEND/USDT
0.00284
+20.85%
161.72K
XOXO/USDT
0.00997
+12.02%
221.37K
FLUID/USDT
4.5298
-3.36%
200.52K
SPORE/USDT
0.00152
-8.43%
161.90K
HOT/USDT
0.000982
-6.65%
194.81K
OMG/USDT
0.2069
-3.22%
163.76K
MORPHO/USDT
1.1777
-9.92%
360.81K
MINI/USDT
0.00398
-5.46%
163.99K
TOLY/USDT
15.20
-10.21%
162.72K
TRUMPIUS/USDT
0.0080
-6.97%
161.63K
AICMP/USDT
0.000166
-2.35%
161.56K
SAN/USDT
0.00296
+4.59%
161.08K
SORA/USDT
0.000110
-1.78%
161.39K
AVAXAI/USDT
0.001147
-0.17%
162.00K
HENAI/USDT
0.00632
+52.65%
162.15K
NEUR/USDT
0.00295
-3.90%
161.00K
REALIS/USDT
0.00205
-4.20%
160.95K
SKL/USDT
0.02176
-5.96%
275.15K
SWASTICOIN/USDT
0.002847
+16.20%
159.78K
THE/USDT
0.2624
-12.21%
316.74K
PRAWN/USDT
0.000133
+0.75%
160.02K
REACT/USDT
0.06612
-9.53%
291.24K
BIGPUMP/USDT
0.0000003851
+0.02%
163.12K
SLING/USDT
0.01492
-4.29%
236.82K
SYRUP/USDT
0.12194
-2.04%
163.97K
DEEPSEEK/USDT
0.001801
-6.87%
164.14K
VINU/USDT
0.000000011404
-5.79%
435.74K
FOUR1/USDT
0.000353
-14.93%
169.92K
4444/USDT
0.001774
-11.78%
344.78K
AGENT/USDT
0.006217
+3.06%
274.10K
AIS/USDT
0.000022
-12.00%
160.38K
AIST/USDT
0.0000277
-10.06%
137.44K
ASSCOIN1/USDT
0.002069
+98.18%
165.53K
BAND/USDT
0.707
-4.97%
182.63K
BONE/USDT
0.2953
-7.05%
277.55K
BURGER/USDT
0.0101
-25.18%
205.84K
CAT/USDT
0.00000562
-10.93%
376.00K
CATS/USDT
0.000007359
-1.53%
164.04K
CELO/USDT
0.3271
-4.88%
268.88K
CTSI/USDT
0.0629
-7.22%
185.32K
D/USDT
0.04605
-1.22%
36.77K
DEAI/USDT
0.04625
-9.57%
168.87K
DODO/USDT
0.0616
-7.22%
178.42K
DOGEGOV/USDT
0.012264
-12.70%
185.54K
EDGE/USDT
0.09098
-39.34%
9.61K
FISH2/USDT
0.000946
-62.32%
206.00K
FWOG/USDT
0.03756
-13.43%
214.50K
HOUSE/USDT
0.003440
+0.11%
218.19K
MBOX/USDT
0.0691
-7.49%
195.22K
MEDX/USDT
0.000006721
-2.32%
31.86K
PIKA/USDT
0.000741
-5.36%
161.80K
PNUT/USDT
0.1477
-13.57%
576.47K
PUMP/USDT
0.0505
+1.00%
406.27K
SERAPH/USDT
0.16358
-0.38%
43.56K
SPX/USDT
0.4989
-7.79%
202.65K
SUN/USDT
0.01648
-0.42%
175.41K
SUNCAT/USDT
0.001797
-2.96%
161.96K
TOSHI/USDT
0.00027294
-7.68%
383.39K
USBT/USDT
0.0001868
-11.00%
163.33K
VIRTUAL/USDT
0.5844
-4.18%
443.75K
IOTX/USDT
0.01838
-2.64%
275.04K
HOOK/USDT
0.1194
-8.78%
180.19K
SHITCOIN/USDT
0.000144
-2.70%
160.65K
BROCCOLI3/USDT
0.01383
+8.89%
254.54K
CORN/USDT
0.0574
+2.13%
239.21K
RIZO/USDT
0.00001050
+6.38%
160.57K
TTC/USDT
0.0000000744
-1.97%
161.73K
VELODROME/USDT
0.0510
-7.10%
198.25K
MACK/USDT
0.000050
-1.96%
160.46K
TALK/USDT
1.42549
+16.46%
202.60K
ZEREBRO/USDT
0.02763
-7.71%
405.85K
AIPUMP/USDT
0.001393
-9.01%
162.37K
PERRY/USDT
0.000937
-9.38%
198.57K
RSR/USDT
0.006206
-7.53%
273.35K
SHY/USDT
0.00485
+24.04%
161.99K
SYNTH/USDT
0.004016
-1.44%
187.39K
COTI/USDT
0.06796
-7.47%
268.56K
HEI/USDT
0.3748
-9.53%
238.22K
PEANUT/USDT
0.000231
-4.54%
160.72K
AUDIO/USDT
0.0714
-6.54%
196.79K
COW/USDT
0.2584
-8.27%
206.78K
FLORK/USDT
0.000762
-9.71%
161.12K
AXL/USDT
0.3583
-5.66%
222.45K
BEENZ/USDT
0.000238
+5.30%
161.45K
MANA/USDT
0.2465
-4.45%
216.93K
1DOLLAR/USDT
0.0071341
-7.14%
170.44K
DF/USDT
0.05114
-14.78%
472.24K
PRIME/USDT
3.629
-3.81%
375.91K
DOODI/USDT
0.002932
-1.57%
197.47K
PUMPIT/USDT
0.00338
-4.51%
160.77K
TIBBIR/USDT
0.01936
-0.05%
229.08K
OIIAOIIA/USDT
0.01060
-11.14%
165.75K
ORCA/USDT
2.359
+4.10%
372.29K
TRB/USDT
24.26
-11.58%
236.51K
SATS/USDT
0.00000006259
-12.69%
378.70K
LEXICON/USDT
0.000119
-3.25%
160.93K
TRENCHAI/USDT
0.000407
-10.94%
160.62K
RECT/USDT
0.01604
+0.18%
221.65K
SUSHI/USDT
0.577
-6.63%
198.99K
TEVA/USDT
0.00779
-4.06%
242.57K
UBC/USDT
0.00111
+9.90%
160.36K
BABYBONK/USDT
0.00000000000374
-0.26%
162.27K
TTAI/USDT
0.000459
-3.36%
165.98K
ID/USDT
0.2020
-6.39%
242.91K
NUIT/USDT
0.00131
-10.27%
161.23K
PROS/USDT
0.3322
-8.73%
239.75K
BICITY/USDT
0.000948
-0.73%
223.51K
ELX/USDT
0.1777
-7.44%
829.08K
MAI/USDT
0.002746
-0.14%
160.97K
MEMDEX/USDT
0.00522
-7.61%
160.80K
A47/USDT
0.020630
-11.99%
160.50K
ALON/USDT
0.00519
-4.24%
160.82K
BIOS/USDT
0.00040
+14.28%
161.17K
CALICOIN/USDT
0.000184
-4.66%
160.46K
PLUME/USDT
0.18131
-0.89%
231.53K
CATG/USDT
0.000127
-6.61%
160.58K
MLG/USDT
0.00589
-3.12%
161.51K
VERT/USDT
0.00063
-3.07%
185.36K
ZK/USDT
0.0630
-7.62%
244.96K
DUCK/USDT
0.00292
-9.59%
314.96K
SNAKEAI/USDT
0.0001214
+3.40%
259.39K
ATH/USDT
0.03183
+3.44%
349.23K
AVA/USDT
0.5213
-7.58%
220.74K
SHELL/USDT
0.17628
-7.25%
354.48K
ANDY/USDT
0.0004161
-0.81%
162.19K
DMCK/USDT
0.0000710
+2.15%
162.09K
BLUR/USDT
0.1037
-4.42%
191.01K
DOGEN/USDT
0.000658
-5.59%
160.84K
GYAT/USDT
0.00195
+25.00%
161.53K
MIAO/USDT
0.003993
-4.90%
175.64K
AXS/USDT
2.848
-6.40%
270.59K
MVRS/USDT
0.000137
-2.14%
161.29K
CWH/USDT
0.000073
-1.35%
161.96K
LDO/USDT
0.865
-4.94%
307.34K
UFD/USDT
0.02441
-2.43%
160.76K
UNI/USDT
6.058
-3.50%
398.82K
MOG/USDT
0.0000004019
-7.16%
316.73K
REKTCOIN/USDT
0.00000004628
-11.44%
174.34K
BOB/USDT
0.000004899
-7.56%
162.38K
FARTBOY/USDT
0.0338
-9.38%
160.87K
GME/USDT
0.001968
+1.13%
174.41K
AKUMA/USDT
0.000007572
-12.32%
162.72K
ARC/USDT
0.04617
-8.21%
161.50K
FLOCK/USDT
0.05516
-6.06%
170.72K
MATES/USDT
0.000248
-3.50%
213.62K
RIO/USDT
0.2102
-7.60%
187.33K
XSPA/USDT
0.02373
+229.12%
181.28K
BPT/USDT
0.00058
-30.12%
162.06K
MICHI/USDT
0.02100
-4.06%
208.15K
ROOMCON/USDT
0.000574
+28.41%
199.74K
TMC/USDT
0.00030
0.00%
161.78K
FRED/USDT
0.003321
-0.38%
163.57K
SENTAI/USDT
0.00108
-4.42%
160.78K
HINT/USDT
0.002726
-4.78%
217.04K
UBXS/USDT
0.0161
-4.16%
154.90K
VRA/USDT
0.001213
-9.88%
251.79K
LUNAI/USDT
0.00724
-3.59%
162.25K
TOKEN/USDT
0.01394
-8.53%
229.00K
ENA/USDT
0.3578
-3.53%
752.95K
FUN/USDT
0.003958
-9.01%
411.13K
BAKKT/USDT
0.0001557
-21.12%
199.26K
FAI/USDT
0.01925
-8.81%
163.68K
MOSS/USDT
0.00094
-6.00%
160.53K
ORDS/USDT
0.000580
-4.44%
161.56K
AITECH/USDT
0.02404
-4.75%
174.31K
CHATTY/USDT
0.000375
-19.35%
161.21K
CGPT/USDT
0.07266
-14.14%
324.80K
IMT/USDT
0.00930
-11.51%
183.04K
LAI/USDT
0.002394
-4.39%
215.35K
MUBI/USDT
0.004864
-2.54%
169.54K
WEN/USDT
0.00002181
-5.66%
242.24K
DRIP/USDT
0.000722
-6.47%
161.05K
VANRY/USDT
0.0265
-9.55%
222.80K
AEVO/USDT
0.1023
-7.75%
233.64K
MAG/USDT
0.02519
-10.48%
162.14K
BOME/USDT
0.001206
-10.26%
332.87K
BR/USDT
0.10676
+0.12%
207.57K
APE/USDT
0.4529
-7.90%
280.16K
ATOM/USDT
4.390
-2.42%
316.24K
GALA/USDT
0.01535
-4.71%
308.53K
MSTR/USDT
0.1767
-2.05%
161.54K
SLAP/USDT
0.00052
-3.70%
161.69K
CLAY/USDT
0.000044
-10.20%
159.11K
HQ/USDT
0.00224
-2.60%
161.11K
JUP/USDT
0.4033
-5.72%
508.99K
ASSCOIN/USDT
0.000658
-5.32%
160.69K
DIAM/USDT
0.01158
+0.52%
161.55K
PORTAL/USDT
0.0756
-10.42%
210.72K
SNAI/USDT
0.01808
-9.41%
160.68K
WHISP/USDT
0.00085
-8.60%
161.33K
ANIME/USDT
0.01650
-5.11%
316.15K
RAI/USDT
0.9909
+6.35%
169.28K
STRK/USDT
0.1424
-8.18%
310.87K
FLOWER/USDT
0.00035
-12.50%
152.00K
RETARDIO/USDT
0.0143
-10.06%
161.55K
BITBOARD/USDT
0.0001268
-28.03%
174.46K
REN/USDT
0.00997
-0.69%
167.58K
DESCI/USDT
0.001005
-19.21%
162.78K
GRPH/USDT
0.00208
-22.09%
160.70K
PERP/USDT
0.3240
-5.45%
170.07K
BOBBSC/USDT
0.00000000422
+6.03%
176.01K
FUEL/USDT
0.01063
-4.91%
395.70K
MONA/USDT
0.000143
-2.05%
160.64K
RDNT/USDT
0.02190
-5.68%
185.59K
BAN/USDT
0.05807
-3.92%
281.59K
OL/USDT
0.04258
-9.32%
162.84K
YFI/USDT
4,772.5
-3.96%
168.07K
BADAI/USDT
0.01015
-1.93%
190.66K
OGPU/USDT
0.484
-2.02%
187.60K
YNE/USDT
0.01325
-8.68%
161.60K
OBT/USDT
0.01229
-7.45%
509.78K
SCR/USDT
0.264
-8.65%
239.49K
WAXP/USDT
0.02146
-5.12%
184.48K
ANGLERFISH/USDT
0.000559
+18.93%
161.21K
BAL/USDT
1.315
-4.29%
179.06K
SEN/USDT
0.0304
-8.70%
165.84K
AUTOS/USDT
0.01501
+6.52%
164.07K
STARDOGE/USDT
0.000059090
-0.88%
174.42K
BEL/USDT
0.7503
-1.87%
595.54K
SMB/USDT
0.0387
+0.25%
210.38K
LVVA/USDT
0.005951
+38.84%
298.45K
QUANT/USDT
0.001585
-46.41%
162.70K
WOO/USDT
0.0724
-7.53%
225.45K
TWT/USDT
0.8302
-4.43%
195.82K
BROCCOLI2/USDT
0.0095
-46.62%
200.49K
HAT/USDT
0.00323
-8.23%
162.02K
HARRYBOLZ/USDT
0.0001309
-2.60%
161.34K
ONDOAI/USDT
0.001811
-9.08%
163.38K
SUPER/USDT
0.5167
-6.63%
283.91K
BID/USDT
0.04303
-12.50%
205.27K
METIS/USDT
15.42
-4.99%
184.99K
MANASOL/USDT
0.000401
-12.82%
161.31K
WHY/USDT
0.00000005816
-8.91%
173.40K
ANKR/USDT
0.01725
-5.42%
205.91K
PUMPAI/USDT
0.000347
-11.02%
204.56K
GMT/USDT
0.0465
-6.06%
709.42K
SWARM/USDT
0.000265
-7.66%
161.41K
TRISIG/USDT
0.00272
-8.72%
161.65K
TAOCAT/USDT
0.002844
-11.81%
363.06K
DSYNC/USDT
0.1301
-8.76%
185.14K
NFT/USDT
0.0000004411
+1.21%
179.64K
DOGINME/USDT
0.0009326
-31.49%
255.74K
MUSTARD/USDT
0.000092
-4.16%
161.36K
AIOZ/USDT
0.2320
-8.51%
270.55K
AGON/USDT
0.008435
+11.63%
200.58K
FTT/USDT
1.0713
-5.34%
203.58K
QUQ/USDT
0.000474
-42.82%
200.45K
ANON/USDT
4.57
-6.16%
165.99K
BARSIK/USDT
0.002481
-5.19%
165.67K
SPICE/USDT
0.000188
-3.09%
164.82K
XAUT/USDT
3,140.4
-0.02%
168.15K
BANANAS31/USDT
0.005326
-2.61%
419.27K
HNT/USDT
3.002
-3.99%
316.03K
MA/USDT
0.001972
-0.10%
165.07K
PAIN/USDT
1.474
-6.53%
202.04K
IOTA/USDT
0.1705
-4.80%
218.50K
API3/USDT
0.920
-15.59%
308.16K
MAVIA/USDT
0.3734
-11.87%
358.86K
VIB/USDT
0.03750
+1.76%
439.31K
GMX/USDT
11.61
-6.06%
193.93K
SBR/USDT
0.000366
-6.39%
160.71K
SKY/USDT
0.0575
-1.70%
357.00K
ZRX/USDT
0.2428
-2.84%
177.12K
HOLO/USDT
0.00019
-20.83%
161.34K
AIXBT/USDT
0.08070
-28.69%
456.79K
DHN/USDT
23.642
-5.66%
263.27K
SPELL/USDT
0.0005516
-8.50%
224.98K
CRO/USDT
0.10218
-0.49%
405.05K
PATRIOT/USDT
0.000426
-3.61%
163.87K
FROKAI/USDT
0.0051
-3.77%
153.77K
UXLINK/USDT
0.4175
-3.26%
221.41K
C98/USDT
0.0607
-7.89%
209.72K
FXS/USDT
1.904
-4.46%
191.80K
XTER/USDT
0.30004
-2.83%
679.35K
RWA/USDT
0.01423
-5.13%
166.74K
AKITA/USDT
0.00036
+2.85%
160.79K
ALCH/USDT
0.07757
+11.90%
447.78K
AIMONICA/USDT
0.00325
-5.24%
159.90K
AIX9/USDT
0.001400
-12.44%
205.07K
MICRO/USDT
0.005385
-11.93%
359.14K
UMA/USDT
1.148
-5.82%
188.23K
AVL/USDT
0.2920
-10.34%
295.66K
CHR/USDT
0.0964
-1.12%
201.89K
PYTHIA/USDT
0.012686
+1.78%
160.48K
ETF500/USDT
0.00710
-22.74%
166.10K
GMRT/USDT
0.02840
-0.62%
194.88K
T3AI/USDT
0.001373
+12.72%
161.22K
CHEX/USDT
0.2001
-3.19%
298.75K
DOGECAST/USDT
0.00039
-9.30%
161.81K
G7/USDT
0.00299
+10.74%
163.23K
QBX/USDT
0.00209
-5.42%
160.49K
DOGSHIT2/USDT
0.000271
-2.51%
160.53K
BIAO/USDT
0.000371
-9.95%
160.13K
BIRDDOG/USDT
0.000297
+0.67%
160.87K
AMP/USDT
0.003625
-7.45%
210.20K
M3M3/USDT
0.003762
+2.20%
160.74K
KEYCAT/USDT
0.003849
-41.08%
240.57K
SKI/USDT
0.03961
-7.81%
163.68K
LINA/USDT
0.000253
-6.98%
184.85K
MAXSOL/USDT
0.00465
-5.29%
160.65K
BIGTIME/USDT
0.05354
+8.07%
364.31K
MEMETOON/USDT
0.000001551
-7.62%
161.71K
AERO/USDT
0.4159
-10.13%
408.81K
INSN/USDT
0.00004067
-33.88%
166.07K
AVAAI/USDT
0.02292
-25.99%
218.68K
EGLD/USDT
16.24
-2.22%
256.79K
LOU/USDT
0.00144
-6.49%
160.88K
MAGIC/USDT
0.1022
-12.64%
206.46K
VR/USDT
0.004400
+0.52%
362.19K
LRC/USDT
0.0975
-5.06%
178.57K
PALU/USDT
0.000150
-30.55%
199.82K
ADX/USDT
0.1016
-2.96%
214.72K
SPEC/USDT
1.690
-6.98%
350.46K
ACE/USDT
0.567
-9.13%
200.97K
PHB/USDT
0.456
-9.70%
202.89K
MASK/USDT
1.341
-40.84%
1.28M
STG/USDT
0.1919
-4.43%
181.04K
ROAM/USDT
0.180051
-0.18%
534.94K
AWS/USDT
0.00337
-2.31%
171.64K
RAY/USDT
1.902
+2.69%
366.46K
AIC/USDT
0.15212
-12.40%
263.54K
BEAMX/USDT
0.00668
-8.24%
291.38K
CYBER/USDT
1.170
-8.87%
218.70K
ALT/USDT
0.02967
-11.93%
291.32K
BAT/USDT
0.1355
-5.37%
172.78K
BLZ/USDT
0.03191
-4.91%
191.95K
CEL/USDT
0.08861
-2.97%
165.25K
BULLY/USDT
0.00160
+4.57%
164.08K
URO/USDT
0.0021
-16.00%
375.30K
XTTA/USDT
0.27916
-2.09%
363.87K
BOND/USDT
0.2381
-4.14%
163.02K
CVX/USDT
2.197
-1.39%
213.64K
LAVA/USDT
0.05955
-1.06%
186.49K
UNFI/USDT
0.2123
-2.03%
164.08K
CATF/USDT
0.000213
+31.48%
161.04K
FLOW/USDT
0.379
-5.01%
183.10K
ZND/USDT
0.1495
-16.43%
193.74K
MEOWCAT/USDT
0.013744
-4.18%
183.30K
PHA/USDT
0.0953
-9.49%
204.36K
LUM/USDT
0.863
-2.15%
199.95K
RATS/USDT
0.00003130
-2.61%
354.74K
ESIM/USDT
0.001932
+11.09%
161.61K
AFT/USDT
0.03582
+0.92%
233.07K
RAD/USDT
0.728
-7.96%
195.79K
1INCH/USDT
0.1904
-3.39%
200.33K
PIX/USDT
0.00472
-47.78%
228.93K
MNT/USDT
0.8002
+0.54%
164.39K
VOID/USDT
0.000152
-10.58%
161.45K
AGI/USDT
0.06398
-5.34%
389.03K
GLS/USDT
0.00160
-0.62%
161.13K
ENS/USDT
15.83
-4.46%
302.70K
SIREN/USDT
0.03581
-12.95%
205.13K
TMAI/USDT
0.000973
-2.79%
162.21K
KIT/USDT
0.001375
-18.39%
161.02K
SNX/USDT
0.671
-12.85%
267.45K
VIVI/USDT
0.01211
-0.41%
164.62K
YGG/USDT
0.1787
-6.53%
213.16K
SOLV/USDT
0.02819
-7.78%
275.96K
MKR/USDT
1,381.4
-1.55%
223.03K
MXNA/USDT
0.00386
-3.25%
190.45K
LIY/USDT
0.001185
-0.83%
161.05K
HAWKTUAH/USDT
0.000097
-2.02%
161.70K
FOUR/USDT
0.0003671
-0.05%
161.47K
WMTX/USDT
0.1832
-2.13%
323.67K
DRV/USDT
0.02446
-1.45%
162.66K
TROY/USDT
0.0008148
-21.33%
206.00K
ZIG/USDT
0.07889
-2.92%
163.81K
AVB/USDT
0.00258
-5.14%
160.58K
PROPC/USDT
0.6279
+7.49%
164.60K
XCN/USDT
0.00893
-3.25%
266.58K
BABYSHARK/USDT
0.00305
-2.55%
320.46K
RIZ/USDT
0.0028326
-0.27%
241.57K
GAME/USDT
0.01424
-5.82%
202.20K
TAG/USDT
0.00003941
-1.12%
199.15K
TRU/USDT
0.0333
-6.19%
186.50K
VON/USDT
0.000064496
+1.32%
199.75K
ZRO/USDT
2.707
-4.71%
292.57K
IMX/USDT
0.511
-6.23%
218.99K
DNOW/USDT
0.00703
-4.09%
161.61K
LPT/USDT
4.718
-5.73%
209.45K
FRIC/USDT
0.00192
-12.32%
161.15K
HOPPY/USDT
0.000023595
+5.91%
163.20K
ELIZA/USDT
0.00041
-6.81%
161.79K
NPC/USDT
0.012314
-4.26%
172.99K
VVAIFU/USDT
0.003883
-5.77%
170.07K
LYP/USDT
0.07229
0.00%
160.91K
BOBO/USDT
0.0000002549
-2.74%
161.63K
FARTGIRL/USDT
0.00419
-6.26%
160.80K
FAIR3/USDT
0.00151
-3.20%
160.82K
RPL/USDT
4.20
-9.09%
167.97K
COOKIE/USDT
0.09968
-6.89%
280.28K
LAYER/USDT
1.4188
-6.93%
958.00K
DADDY/USDT
0.04022
-1.25%
186.22K
IQ6900/USDT
0.00249
-0.40%
161.74K
OM/USDT
6.3034
-0.69%
440.98K
MUMU/USDT
0.00000289
-3.02%
163.96K
IO/USDT
0.695
-7.70%
265.32K
DEGEN/USDT
0.002770
-7.35%
327.42K
ETC/USDT
16.38
-4.76%
313.10K
SAND/USDT
0.2696
-4.22%
304.49K
ANDYETH/USDT
0.00003579
-6.91%
176.99K
BENDOG/USDT
0.002148
-2.40%
163.52K
SHOGGOTH/USDT
0.00272
+7.93%
160.99K
AICELL/USDT
0.00181
-16.58%
161.88K
PENDLE/USDT
3.084
+4.22%
554.16K
JTO/USDT
2.239
-2.77%
259.20K
AGIXT/USDT
0.01099
-22.87%
160.56K
DRIFT/USDT
0.5473
-6.07%
358.24K
GPS/USDT
0.0236
-11.27%
248.67K
LEGEND/USDT
0.001584
+2.25%
163.34K
PSPS/USDT
0.00485
-8.83%
161.22K
CATCOIN/USDT
0.0000000000725
-1.49%
163.12K
NAKA/USDT
0.3396
-2.69%
201.54K
PONZI/USDT
0.000494
-14.53%
160.45K
MANEKI/USDT
0.001088
-3.37%
167.96K
CEEK/USDT
0.01588
-3.75%
162.59K
RSC/USDT
0.2699
-4.39%
150.82K
LADYS/USDT
0.00000003285
-6.70%
166.91K
RACA/USDT
0.00008707
-4.29%
187.67K
AIDOGE/USDT
0.0000000000795
-5.58%
165.28K
PAI/USDT
0.0863
-3.25%
166.53K
PRCL/USDT
0.0873
-12.17%
181.56K
OPUL/USDT
0.03268
+1.49%
174.55K
FITFI/USDT
0.001506
-6.10%
166.90K
BAD/USDT
0.000000010692
-2.44%
179.66K
ZEUS/USDT
0.3059
-3.25%
168.83K
SLERF/USDT
0.05945
-5.03%
320.13K
MANTA/USDT
0.208
-9.17%
246.87K
ETHFI/USDT
0.549
-8.65%
281.66K
LUNA/USDT
0.1800
-6.05%
217.02K
ZIL/USDT
0.01123
-4.42%
191.70K
GRT/USDT
0.0869
-6.45%
244.58K
AI/USDT
0.1492
-7.90%
239.76K
MEME/USDT
0.001944
-8.94%
240.69K
EARNM/USDT
0.00187
-0.53%
212.63K
BLADE/USDT
0.025561
-0.17%
288.56K
DEGENAI/USDT
0.00321
-16.40%
161.72K
0.5223-3.82%
$0.52
24h magas
0.5480
24h Alacsony
0.5041
24 órás hangerő (CRV)
1.22M
24 órás mennyiség (USDT)
643.74K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
Crypto Name
CRV
Piaci kapitalizáció rangsora
NO.112
Cirkulációs Piac Cap
683,476,609 USDT
Keringő ellátás
1,308,590,101
Max ellátás
2,244,123,334
Történelmi magas ár
15.37
2020-08-14
Történelmi alacsony ár
0.180354
2024-08-05
Megrendelőkönyv
0.0001
Menny(Ár(
Menny(
Összeg(
CRV
)Összeg(USDT
)Ár(USDT)
Menny(CRV)
Összeg(USDT)
3.2879
6,105.820
20,075.326
3.2830
6,784.750
22,274.334
3.2823
7,486.360
24,572.479
3.2080
7,625.770
24,463.470
3.1796
6,918.830
21,999.112
3.1790
6,594.830
20,964.965
3.1778
4,152.680
13,196.387
3.1057
6,319.160
19,625.415
3.0337
13,983.860
42,422.836
3.0000
565.460
1,696.380
2.9617
3,420.760
10,131.265
2.9511
21.670
63.95
2.8559
10,759.890
30,729.170
2.7700
2,514.370
6,964.805
2.7118
4,099.830
11,117.919
2.5677
1,950.430
5,008.119
2.3899
2,309.940
5,520.526
2.3400
19.570
45.79
2.3000
48.650
111.89
2.2543
4,017.760
9,057.236
1.9647
22,482.790
44,171.938
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8300
20.000
36.60
1.8000
18.940
34.09
1.7474
4,689.340
8,194.153
1.6026
13,059.560
20,929.251
1.5950
48.650
77.60
1.5000
63.260
94.89
1.4800
18.940
28.03
1.4700
12.490
18.36
1.4578
1,570.580
2,289.592
1.2854
23.400
30.08
1.2500
38.080
47.60
1.2170
44.080
53.65
1.2043
271.240
326.65
1.2000
7.330
8.80
1.1500
5.320
6.12
1.0957
255.390
279.83
0.9147
296.040
270.79
0.8536
19.040
16.25
0.8450
20.180
17.05
0.8423
828.790
698.09
0.8400
12.280
10.32
0.6974
21,751.140
15,169.245
0.6250
40,163.740
25,102.337
0.5800
150.370
87.21
0.5526
2,479.170
1,369.989
0.5406
3,100.020
1,675.871
0.5402
2,497.390
1,349.090
0.5400
2,196.120
1,185.905
0.5398
1,698.870
917.05
0.5396
3,010.530
1,624.482
0.5395
2,318.040
1,250.583
0.5392
1,480.830
798.46
0.5385
1,092.770
588.46
0.5382
1,838.840
989.66
0.5380
1,558.880
838.68
0.5379
335.490
180.46
0.5378
1,557.520
837.63
0.5376
4,591.440
2,468.358
0.5375
520.490
279.76
0.5374
3,343.780
1,796.947
0.5373
389.240
209.14
0.5372
578.200
310.61
0.5371
5,219.800
2,803.555
0.5369
3,295.260
1,769.225
0.5367
2,854.250
1,531.876
0.5366
861.890
462.49
0.5365
508.300
272.70
0.5364
2,906.660
1,559.132
0.5362
3,027.180
1,623.174
0.5360
2,223.860
1,191.989
0.5358
2,552.620
1,367.694
0.5355
4,059.500
2,173.862
0.5353
2,712.430
1,451.964
0.5351
2,507.710
1,341.876
0.5350
606.070
324.25
0.5349
367.030
196.32
0.5348
2,227.120
1,191.064
0.5346
4,113.200
2,198.917
0.5345
10,417.120
5,567.951
0.5344
4,302.980
2,299.513
0.5342
10,561.150
5,641.766
0.5341
9,395.680
5,018.233
0.5340
1,775.070
947.89
0.5339
2,348.960
1,254.110
0.5338
1,860.180
992.96
0.5337
9,164.070
4,890.864
0.5336
545.360
291.00
0.5335
2,505.100
1,336.471
0.5334
690.960
368.56
0.5333
10,417.440
5,555.621
0.5332
751.180
400.53
0.5331
749.070
399.33
0.5330
7,614.290
4,058.417
0.5329
1,064.560
567.30
0.5327
311.740
166.06
0.5326
6,648.960
3,541.236
0.5325
356.990
190.10
0.5324
294.770
156.94
0.5323
1,274.320
678.32
0.5322
7,168.530
3,815.092
0.5321
821.670
437.21
0.5320
427.890
227.64
0.5319
6,839.420
3,637.887
0.5318
1,203.520
640.03
0.5317
493.420
262.35
0.5316
650.480
345.80
0.5315
8,128.410
4,320.250
0.5314
2,743.660
1,457.981
0.5313
1,358.130
721.57
0.5311
7,068.360
3,754.006
0.5309
201.110
106.77
0.5308
13,803.830
7,327.073
0.5307
204.440
108.50
0.5304
15,656.870
8,304.404
0.5302
55.010
29.17
0.5301
252.800
134.01
0.5300
9,903.160
5,248.675
0.5299
76.390
40.48
0.5298
24.030
12.73
0.5297
12,408.010
6,572.523
0.5296
425.240
225.21
0.5295
46.080
24.40
0.5294
82.690
43.78
0.5293
10,207.710
5,402.941
0.5292
10,118.960
5,354.954
0.5291
75.490
39.94
0.5289
11,309.130
5,981.399
0.5286
6,859.640
3,626.006
0.5282
7,505.830
3,964.579
0.5278
7,432.500
3,922.874
0.5275
7,753.290
4,089.860
0.5271
4,807.930
2,534.260
0.5267
2,725.380
1,435.458
0.5263
3,324.030
1,749.437
0.5260
2,801.810
1,473.752
0.5256
2,479.340
1,303.141
0.5252
2,362.060
1,240.554
0.5249
12,759.290
6,697.351
0.5247
14,481.020
7,598.191
0.5246
15,445.400
8,102.657
0.5245
17,127.530
8,983.389
0.5244
728.530
382.04
0.5243
10,340.470
5,421.508
0.5241
29,141.410
15,273.013
0.5240
23,754.200
12,447.201
0.5238
15,847.030
8,300.674
0.5236
13,963.660
7,311.372
0.5234
16,993.390
8,894.340
0.5232
15,961.330
8,350.968
0.5230
5,892.920
3,081.997
0.5229
4,399.190
2,300.336
0.5227
2,634.420
1,377.011
0.5225
2,258.610
1,180.124
0.5223
1,404.910
733.78
0.5222
951.720
496.99
0.5221
1,228.450
641.37
0.5220
1,069.400
558.23
0.5223≈$0.52
0.5221
873.890
456.26
0.5220
2,507.570
1,308.952
0.5218
5,222.740
2,725.226
0.5217
945.820
493.43
0.5216
4,864.990
2,537.579
0.5215
4,799.190
2,502.778
0.5213
9,399.050
4,899.725
0.5211
19,708.450
10,270.073
0.5209
15,408.610
8,026.345
0.5207
25,378.500
13,214.585
0.5206
24,648.210
12,831.858
0.5205
366.870
190.96
0.5204
25,473.010
13,256.154
0.5203
236.010
122.80
0.5202
10,462.030
5,442.348
0.5200
13,869.250
7,212.010
0.5198
11,732.990
6,098.808
0.5196
15,092.520
7,842.073
0.5195
17,789.890
9,241.848
0.5193
15,245.380
7,916.926
0.5192
14,538.710
7,548.498
0.5191
1,330.940
690.89
0.5187
1,560.850
809.61
0.5184
2,046.640
1,060.978
0.5180
2,478.040
1,283.625
0.5177
2,361.930
1,222.771
0.5173
2,893.160
1,496.632
0.5169
3,677.130
1,900.708
0.5166
7,537.140
3,893.687
0.5162
8,039.860
4,150.176
0.5158
7,832.040
4,039.766
0.5155
9,637.720
4,968.245
0.5152
36.290
18.70
0.5151
12,026.880
6,195.046
0.5148
7,617.930
3,921.710
0.5147
57.570
29.63
0.5145
45.990
23.66
0.5144
12,412.800
6,385.144
0.5143
148.640
76.45
0.5142
44.650
22.96
0.5141
9,527.580
4,898.129
0.5140
1,321.140
679.07
0.5138
177.010
90.95
0.5137
12,141.000
6,236.832
0.5135
863.150
443.23
0.5133
14,837.730
7,616.207
0.5131
417.710
214.33
0.5130
13,879.730
7,120.301
0.5129
677.160
347.32
0.5126
9,154.770
4,692.735
0.5125
484.890
248.51
0.5124
3,165.010
1,621.751
0.5123
11,195.270
5,735.337
0.5122
1,921.200
984.04
0.5120
2,433.830
1,246.121
0.5119
6,344.620
3,247.811
0.5118
2,010.230
1,028.836
0.5117
215.150
110.09
0.5116
6,442.130
3,295.794
0.5115
3,950.190
2,020.522
0.5113
2,173.360
1,111.239
0.5112
7,164.890
3,662.692
0.5111
3,326.210
1,700.026
0.5109
12,251.980
6,259.537
0.5107
3,266.220
1,668.059
0.5105
9,696.510
4,950.068
0.5104
3,554.010
1,813.967
0.5103
7,817.910
3,989.479
0.5102
12,328.100
6,289.797
0.5101
1,177.960
600.88
0.5100
2,425.860
1,237.189
0.5099
12,021.370
6,129.697
0.5098
3,385.810
1,726.086
0.5097
601.900
306.79
0.5096
3,956.460
2,016.212
0.5093
2,614.220
1,331.422
0.5091
4,064.920
2,069.451
0.5089
2,585.810
1,315.919
0.5087
1,397.220
710.77
0.5086
1,582.460
804.84
0.5085
2,322.130
1,180.803
0.5082
1,891.220
961.12
0.5080
1,399.690
711.04
0.5078
2,300.080
1,167.981
0.5076
2,586.390
1,312.852
0.5074
2,312.820
1,173.525
0.5072
1,724.970
874.90
0.5071
663.570
336.50
0.5069
2,516.170
1,275.447
0.5067
1,878.790
951.98
0.5065
2,203.820
1,116.235
0.5063
2,146.340
1,086.692
0.5061
3,355.330
1,698.133
0.5059
2,437.370
1,233.065
0.5058
2,541.250
1,285.364
0.5056
2,331.560
1,178.837
0.5054
2,269.040
1,146.773
0.5052
3,169.330
1,601.146
0.5047
362.890
183.15
0.5044
2,058.550
1,038.333
0.5041
2,923.170
1,473.570
0.5040
417.860
210.60
0.5039
2,921.640
1,472.214
0.5028
8,597.800
4,322.974
0.5017
337.760
169.45
0.4993
588.960
294.07
0.4983
4,913.120
2,448.208
0.4968
696.140
345.84
0.4954
571.360
283.05
0.4885
102.350
50.00
0.4811
11.170
5.37
0.2895
10,317.860
2,987.020
0.2499
18,829.040
4,705.377
0.2332
107.200
25.00
0.2198
23,421.490
5,148.044
0.1962
25,529.060
5,008.802
0.1772
77,098.270
13,661.813
0.1616
77,413.920
12,510.089
0.1266
179,389.890
22,710.760
0.1224
147,975.280
18,112.174
0.1185
240,224.380
28,466.589
0.1148
181,384.310
20,822.919
0.1080
156,667.600
16,920.101
0.1021
179,924.340
18,370.275
0.0967
200,965.550
19,433.369
0.0919
141,868.220
13,037.689
0.0898
232,299.900
20,860.531
0.0890
255,257.830
22,717.947
0.0879
182,752.930
16,063.983
0.0837
174,719.440
14,624.017
0.0836
263,991.560
22,069.694
0.0835
228,769.770
19,102.276
0.0834
245,223.810
20,451.666
0.0833
180,025.900
14,996.157
0.0832
494,123.500
41,111.075
0.0831
442,639.240
36,783.321
0.0830
180,705.900
14,998.590
0.0829
206,654.500
17,131.658
0.0828
226,074.550
18,718.973
Piaci kereskedések
Menny(CRV)
Ár(USDT)
Menny(CRV)
Idő
0.5223
23.210
14:12:17
0.5221
16.700
14:12:16
0.5219
19.270
14:12:13
0.5219
47.900
14:12:12
0.5219
25.340
14:12:11
0.5218
35.500
14:12:09
0.5216
34.400
14:12:08
0.5220
45.180
14:12:04
0.5222
45.170
14:12:02
0.5223
18.760
14:11:59
0.5223
44.970
14:11:56
0.5223
14.730
14:11:55
0.5224
40.480
14:11:54
0.5224
34.680
14:11:52
0.5221
40.360
14:11:51
0.5221
31.600
14:11:50
0.5219
33.130
14:11:48
0.5218
9.720
14:11:47
0.5213
65.480
14:11:44
0.5215
61.340
14:11:43
0.5211
38.380
14:11:41
0.5211
12.480
14:11:39
0.5214
49.820
14:11:38
0.5213
23.490
14:11:37
0.5214
22.710
14:11:33
0.5217
70.650
14:11:31
0.5220
16.200
14:11:30
0.5219
15.700
14:11:29
0.5221
32.800
14:11:27
0.5221
22.600
14:11:26
0.5221
21.280
14:11:25
0.5218
24.920
14:11:22
0.5220
27.550
14:11:21
0.5223
38.290
14:11:19
0.5225
33.680
14:11:17
0.5226
94.980
14:11:16
0.5228
26.190
14:11:13
0.5231
35.690
14:11:12
0.5231
36.940
14:11:09
0.5230
14.680
14:11:06
0.5231
41.750
14:11:05
0.5232
14.060
14:11:04
0.5232
42.610
14:11:01
0.5236
22.740
14:10:58
0.5238
18.340
14:10:56
0.5238
273.850
14:10:52
0.5243
22.060
14:10:49
0.5243
15.250
14:10:45
0.5246
283.830
14:10:41
0.5252
12.680
14:10:40
Folt
Határidős
Vásároljon CRV
Eladás CRV
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
ÖsszegCRV
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 CRV
Ár
ÖsszegCRV
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...