ENA/USDT
ETHENA
Kedvencek
USDT
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Kereskedési Pár
Ár
Változás
Kötet
BTC/USDT
81,849.99
-1.06%
622.20M
ETH/USDT
1,794.36
-1.06%
183.94M
TRX/USDT
0.2326
+0.91%
980.18K
SOL/USDT
126.02
+0.87%
6.65M
XRP/USDT
2.0624
-3.51%
5.70M
TON/USDT
3.897
+2.85%
806.92K
USDC/USDT
1.0000
-0.02%
7.79M
PEPE/USDT
0.00000699
-0.42%
1.66M
BNB/USDT
596.76
-0.88%
1.61M
KEKIUS/USDT
0.02093
-2.96%
187.76K
PEPU/USDT
0.00282
-8.14%
269.57K
TRUMP/USDT
9.98
-1.77%
1.38M
ZOO/USDT
0.00000509
-10.07%
167.76K
GHIBLICZ/USDT
0.001337
-10.02%
211.11K
NOT/USDT
0.002255
-0.48%
298.16K
PIAI/USDT
0.0000000000077
+2.66%
159.20K
TST/USDT
0.06873
+4.70%
200.65K
VINE/USDT
0.03913
+15.90%
748.88K
CATE/USDT
0.000227
-1.30%
187.99K
DOGS/USDT
0.0001354
-3.35%
304.86K
SUNDOG/USDT
0.05274
-3.79%
557.86K
MELANIA/USDT
0.598
-1.15%
195.59K
MUPPETS/USDT
0.002000
-28.92%
312.45K
RARE/USDT
0.0594
-3.25%
224.32K
JAILSTOOL/USDT
0.006592
-4.04%
201.83K
OIK/USDT
0.0420
+3.44%
202.74K
SHRUBETH/USDT
0.005593
+49.30%
188.30K
GHIBLI/USDT
0.00694
+1.31%
286.20K
MEMHASH/USDT
0.001633
-0.91%
232.12K
XLM/USDT
0.2613
-2.35%
334.57K
DOGE/USDT
0.16330
-3.13%
2.59M
GRASS/USDT
1.6919
-2.14%
195.57K
BABYDOGE/USDT
0.000000001190
-1.65%
349.70K
BWT/USDT
0.000225
-5.06%
162.15K
HMSTR/USDT
0.002195
+0.27%
263.94K
LTC/USDT
83.79
-3.06%
691.11K
SAI/USDT
0.01180
-0.84%
199.57K
TRC/USDT
0.00235
-11.65%
161.78K
SOLA/USDT
0.000526
+10.27%
161.91K
SUI/USDT
2.2548
-4.82%
1.13M
TIM/USDT
0.000824
+118.56%
193.49K
TRUMP47/USDT
0.000087
-3.33%
161.16K
EVERYAI/USDT
0.0008
0.00%
158.65K
LAZYCAT/USDT
0.00003159
+0.86%
161.20K
LEVER/USDT
0.000812
-2.16%
189.41K
POL/USDT
0.2019
-0.29%
302.15K
SUIAI/USDT
0.01560
-4.41%
163.12K
DEFAI/USDT
0.0003550
-7.98%
328.62K
FLOKI/USDT
0.00005682
-1.89%
503.17K
XYRO/USDT
0.0048532
-1.65%
192.44K
YE/USDT
0.000533
+5.75%
161.45K
ALGO/USDT
0.1751
-3.73%
311.54K
HOOD/USDT
0.0000449
-5.07%
162.57K
LLM/USDT
0.00205
-8.88%
161.65K
MAJOR/USDT
0.15293
-0.55%
170.23K
MUBARAK/USDT
0.058195
-0.39%
252.83K
NOTAI/USDT
0.00001371
+8.29%
179.87K
CHEYENNE/USDT
0.000197
+0.51%
161.17K
KITEAI/USDT
0.0000002077
-4.89%
161.97K
TALENT/USDT
0.00933
+0.86%
130.36K
YZY1/USDT
0.005921
-13.66%
161.10K
NEIRO/USDT
0.000857
-5.51%
166.02K
PELL/USDT
0.0074
+2.77%
194.95K
FAFO/USDT
0.00082
-8.88%
152.56K
GEMS/USDT
0.0229
-3.37%
171.03K
LUCE/USDT
0.00852
+0.47%
214.98K
POCHITA/USDT
0.000260
-5.45%
161.03K
ELONSOL/USDT
0.000827
-2.13%
198.77K
INJ/USDT
8.58
-2.05%
294.77K
TRIT/USDT
0.0005008
-5.56%
162.40K
B3/USDT
0.005612
-5.25%
167.23K
DOWNALD/USDT
0.000151
+62.36%
199.87K
SOLVEX/USDT
0.0861
+26.80%
166.58K
HOOTERS/USDT
0.000100
+4.16%
161.12K
BCCOIN/USDT
0.04431
-2.74%
164.05K
CAR/USDT
0.0117
-0.84%
161.04K
CRTAI/USDT
0.001604
-0.49%
21.12K
DNA/USDT
0.000000000035668
+25.55%
167.05K
BRETT/USDT
0.02975
-1.55%
190.16K
MNSRY/USDT
0.01686
-10.74%
160.71K
AVAX/USDT
18.56
-3.83%
667.67K
AVERY/USDT
0.00022
0.00%
229.73K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.29K
DRB/USDT
0.00011588
-8.44%
271.95K
NEAR/USDT
2.550
-3.33%
614.96K
SCOUT/USDT
0.000136
+2.25%
161.18K
ALPHASOL/USDT
0.00048
-2.04%
160.66K
FORM/USDT
2.3639
+2.21%
599.32K
SHIB/USDT
0.00001213
-3.19%
570.41K
JHH/USDT
0.0000002693
-0.18%
161.90K
MUBARAKAH/USDT
0.00219
+2.81%
289.15K
SONIC/USDT
0.23754
-2.30%
406.14K
SSE/USDT
0.01084
+2.16%
161.23K
WIF/USDT
0.428
-1.15%
389.48K
AIFUN/USDT
0.003930
-2.31%
164.17K
BABYBNB/USDT
0.0010435
-3.48%
161.31K
ELON/USDT
0.00000013018
-6.30%
287.21K
MOCA/USDT
0.08577
-5.22%
234.54K
MEW/USDT
0.002577
-3.95%
377.05K
PEP/USDT
0.000629
+0.47%
161.06K
TROG/USDT
0.00000339
+1.19%
161.46K
BUILD/USDT
0.000152
+0.66%
161.10K
PENG/USDT
0.01590
-0.68%
164.01K
ARB/USDT
0.3248
-2.34%
392.78K
FORM1/USDT
0.0004021
-0.12%
179.38K
BONK/USDT
0.00001097
-2.66%
373.94K
DUO/USDT
0.000156
-4.87%
160.35K
FLOWSOL/USDT
0.000124
+1.63%
161.11K
MONKY/USDT
0.000001467
-1.60%
163.56K
VVV/USDT
2.620
-2.89%
180.36K
X/USDT
0.00008143
+10.77%
441.75K
CATALORIAN/USDT
0.000448
-1.10%
161.17K
DYDX/USDT
0.6248
-2.87%
271.88K
SEEK/USDT
0.000167
-2.90%
158.27K
COLLAT/USDT
0.01416
+0.07%
160.87K
RFC/USDT
0.014302
+411.69%
206.35K
S/USDT
0.4814
-1.17%
1.13M
WLD/USDT
0.766
-2.04%
439.41K
CATDOG/USDT
0.000003670
-1.10%
162.01K
GROK3/USDT
0.000189
-1.56%
160.59K
TLM/USDT
0.00521
-1.69%
177.44K
ACT/USDT
0.1889
-0.05%
244.66K
MOVE/USDT
0.4153
-4.44%
437.80K
NEIROETH/USDT
0.02575
-3.88%
198.23K
STAR10/USDT
0.00602
-0.16%
235.44K
BUCKAZOIDS/USDT
0.001551
+34.86%
230.44K
MARS/USDT
0.00000368
+10.17%
161.97K
PIXFI/USDT
0.000539
-3.40%
162.96K
BILLY/USDT
0.002269
+1.74%
164.29K
COCOROETH/USDT
0.00003024
+1.95%
244.22K
MOODENG/USDT
0.03319
-1.68%
317.24K
CHILLGUY/USDT
0.02534
-2.35%
173.75K
EPAY/USDT
0.000300
-64.49%
529.70K
HIBER/USDT
0.000627
+12.36%
160.97K
JELLYJELLY/USDT
0.015079
+6.60%
236.65K
PEIPEI/USDT
0.00000003841
-6.01%
173.54K
PUSS/USDT
0.013492
-0.27%
188.29K
OMNI/USDT
2.61
-4.74%
175.73K
PENGU/USDT
0.005825
-1.42%
459.68K
SWCH/USDT
0.1734
+1.52%
224.31K
TNSR/USDT
0.1617
-2.99%
181.53K
HBAR/USDT
0.15954
-6.07%
840.95K
MYRO/USDT
0.01679
+7.62%
167.53K
ADA/USDT
0.6457
-3.58%
1.04M
CHIP/USDT
0.000000230
-9.80%
170.73K
GX/USDT
0.00534
+0.94%
156.73K
BMT/USDT
0.12051
-2.74%
954.46K
BUBB/USDT
0.002856
-15.35%
215.72K
DOT/USDT
3.994
-1.69%
429.65K
EXPERT/USDT
0.001114
+0.08%
122.54K
MOBY/USDT
0.01091
+8.66%
161.05K
EYE/USDT
0.000070
-2.77%
161.52K
FIL/USDT
2.734
-0.65%
307.99K
CHEEMS/USDT
0.0000015752
-1.94%
169.04K
CTD/USDT
0.003307
-3.69%
203.01K
HANA/USDT
0.0000146
+8.14%
160.55K
LINK/USDT
13.20
-3.01%
595.97K
AIL/USDT
0.0051
+8.51%
176.54K
PESTO/USDT
0.000488
-1.01%
160.86K
PIXEL/USDT
0.03172
-0.15%
306.81K
FLOYDAI/USDT
0.00507
-7.48%
161.48K
ORDI/USDT
8.26
-0.48%
259.42K
PWEASE/USDT
0.006823
+32.51%
161.45K
DOPE/USDT
0.000003826
+2.05%
187.70K
PIPPIN/USDT
0.014569
-1.03%
201.85K
RED/USDT
0.5013
-7.64%
462.05K
COAI/USDT
0.000004172
+2.98%
161.35K
GRIFFAIN/USDT
0.03656
-3.78%
184.18K
DOGEAI/USDT
0.02261
-0.92%
160.83K
PARTI/USDT
0.2358
-6.98%
965.19K
PKIN/USDT
0.00283
+2.53%
345.41K
MAIAR/USDT
0.001574
-0.94%
161.00K
MIDLE/USDT
0.00083
-1.19%
177.49K
REEF/USDT
0.0003449
-4.03%
163.01K
TIA/USDT
3.197
-3.41%
429.48K
GOAT/USDT
0.0501
-4.38%
208.62K
ME/USDT
0.999
-4.31%
196.82K
BAKE/USDT
0.1299
-1.06%
188.36K
TREAT/USDT
0.004929
-8.38%
173.19K
TRUST/USDT
0.000924
+0.76%
160.01K
USUAL/USDT
0.1235
-0.88%
341.39K
AIOS/USDT
0.00161
+1.89%
160.66K
BUTTHOLE/USDT
0.00772
-2.89%
161.74K
PINEYE/USDT
0.0002076
-2.80%
184.22K
SBR1/USDT
0.0761
-8.53%
161.78K
VET/USDT
0.02230
-2.19%
328.90K
BCH/USDT
295.0
-2.83%
298.89K
NVG8/USDT
0.00704
-8.92%
162.77K
PYTHON/USDT
0.000068
+33.33%
200.35K
BARRON/USDT
0.000089
-1.11%
162.45K
CHATTY/USDT
0.000432
-11.29%
161.91K
COCORO/USDT
0.00790
-3.65%
243.42K
AAVE/USDT
157.23
-4.09%
485.51K
FROGE/USDT
0.00000000160
-2.43%
161.01K
STARS/USDT
0.000047
-4.08%
160.78K
ARKM/USDT
0.508
-5.92%
302.14K
TTG/USDT
0.005144
+4.21%
161.40K
USA/USDT
0.000000977
-6.86%
161.45K
WOJAK/USDT
0.0002388
-1.72%
167.38K
BEER/USDT
0.000003542
+1.11%
162.86K
EPIC/USDT
1.265
-1.78%
259.95K
GOATS/USDT
0.0002372
-30.11%
193.04K
NEZHA/USDT
0.000156
+5.40%
160.42K
PVS/USDT
0.003798
+25.18%
161.69K
CAW/USDT
0.000000046960
+1.01%
200.55K
FIGHT/USDT
0.00074
+7.24%
166.40K
FROC/USDT
0.0000159
-1.24%
199.19K
ETF/USDT
0.000082
-1.20%
161.75K
POPCAT/USDT
0.1906
+0.58%
193.47K
SWELL/USDT
0.01152
-4.55%
165.07K
PONKE/USDT
0.0905
-0.44%
161.08K
BUZZ/USDT
0.00880
-2.97%
176.16K
BNBAI/USDT
0.000487
+9.68%
164.54K
CLOUDY/USDT
0.00114
+1.78%
161.11K
APT/USDT
5.135
-3.00%
409.72K
RIZZMAS/USDT
0.0000020264
+3.12%
160.74K
BIGBALLS/USDT
0.00026
-13.33%
198.76K
FET/USDT
0.458
-2.76%
313.83K
EIGEN/USDT
0.913
-3.18%
276.40K
PGC/USDT
0.000200
-6.97%
190.97K
PYTH/USDT
0.1409
-4.53%
254.04K
TAPS/USDT
0.0039
-2.50%
154.87K
WEPE/USDT
0.0000280
-7.59%
198.27K
ZAILGO/USDT
0.00060
+1.69%
161.03K
CITADAIL/USDT
0.00093
-10.57%
161.17K
EPX/USDT
0.00001590
-1.85%
163.55K
GIGA/USDT
0.01602
+1.84%
188.60K
GINNAN/USDT
0.00000007856
+2.06%
199.13K
LUXUN/USDT
0.000164
-3.52%
198.39K
PERCY/USDT
0.001103
-2.99%
199.77K
BABYDEER/USDT
0.000603
-3.67%
161.54K
BUTTCOIN/USDT
0.00146
-5.19%
160.86K
CROS/USDT
0.00144
-2.70%
162.10K
ILV/USDT
13.09
-1.80%
183.93K
PVP/USDT
0.000217
-3.55%
160.47K
STARGATE/USDT
0.000094
-7.84%
160.93K
FAT/USDT
0.012658
-5.67%
161.25K
KEY/USDT
0.0005630
+0.84%
164.33K
PEOPLE/USDT
0.01480
-1.46%
223.46K
HARD/USDT
0.1553
-2.63%
198.87K
LUIGI/USDT
0.00159
-1.85%
160.83K
ANDYBSC/USDT
0.0000000134
-5.63%
189.03K
MOODENGETH/USDT
0.00003337
-4.82%
187.96K
RENDER/USDT
3.420
-3.08%
444.08K
CATTON/USDT
0.0000001854
-1.90%
160.65K
TRUMPCOIN/USDT
0.001171
-2.82%
162.13K
BIO/USDT
0.0751
-4.69%
276.55K
HAPPY/USDT
0.000509
+0.59%
196.18K
ZACHXBT/USDT
0.000102
-2.85%
160.30K
BARRONMEME/USDT
0.00062
+3.33%
160.84K
BEANS/USDT
0.000000243
-8.30%
166.45K
ICE/USDT
0.003328
-6.41%
214.19K
JOE/USDT
0.1681
-3.61%
183.94K
SOON/USDT
0.00004509
+0.24%
160.90K
VATAN/USDT
0.06452
-3.68%
178.78K
ANTY/USDT
0.002727
-2.08%
160.97K
GREED3/USDT
0.000882
+10.11%
160.37K
ACH/USDT
0.02163
-1.50%
232.33K
PIN/USDT
0.7529
-6.19%
178.90K
SHIRO/USDT
0.000000014
0.00%
156.48K
TAI/USDT
0.05190
-2.35%
204.91K
TUT/USDT
0.041231
+9.27%
242.10K
BDG/USDT
0.0021693
+1.45%
288.55K
DOP/USDT
0.0003744
-5.38%
234.49K
AUCTION/USDT
16.40
-2.72%
424.19K
CRV/USDT
0.4557
-6.09%
496.58K
APPLE/USDT
0.00036
+2.85%
161.43K
KOKO/USDT
0.000000484
-1.02%
160.86K
BTT/USDT
0.0000006581
-2.54%
162.68K
GREED/USDT
0.000070
+1.44%
160.80K
LESTER/USDT
0.00084
-5.61%
160.89K
MLC/USDT
0.2454
+0.82%
161.81K
MXYZ/USDT
0.000425
+4.67%
161.13K
APU/USDT
0.0001712
-2.17%
192.93K
GROKCOIN/USDT
0.00035
-10.25%
161.04K
KNIGHT/USDT
0.000780
-9.09%
166.88K
LINGO/USDT
0.0669
-2.47%
164.53K
PUBLIC/USDT
0.000001551
+1.04%
200.16K
STUPID/USDT
0.000584
-3.94%
161.11K
WOLF/USDT
0.00002358
-7.09%
216.27K
CFX/USDT
0.0784
-2.36%
224.90K
KAITO/USDT
1.0450
-2.19%
372.76K
ROSSFUND/USDT
0.000207
+2.47%
161.16K
CHZ/USDT
0.04168
-1.20%
207.26K
LUX/USDT
0.00194
-7.61%
161.54K
NC/USDT
0.04344
-2.42%
413.33K
MUSKIT/USDT
0.00143
+2.14%
161.32K
PUFFER/USDT
0.2083
-1.55%
177.37K
TOMI/USDT
0.002402
-0.04%
201.19K
HIGH/USDT
0.535
-5.14%
222.66K
MAGA/USDT
0.00001085
-2.25%
166.76K
AIAGENT/USDT
0.001499
-13.40%
163.11K
WOLFSOL/USDT
0.000440964
+0.75%
160.82K
DIN/USDT
0.1019
-3.22%
284.19K
TURBO/USDT
0.001944
-2.26%
222.23K
BERA/USDT
6.808
-7.13%
1.02M
KM/USDT
0.000863
+0.93%
161.60K
REZ/USDT
0.01765
+5.18%
671.99K
BOTIFY/USDT
0.008247
-23.57%
319.95K
BROCCOLI/USDT
0.05193
+3.67%
228.68K
DUKO/USDT
0.0002620
-2.12%
168.95K
TRUMP1/USDT
0.000113
0.00%
160.60K
CAPTAINBNB/USDT
0.00409
-1.20%
278.00K
KAWZ/USDT
2.0253
-11.32%
162.18K
VANKEDISI/USDT
0.02180
+3.90%
160.56K
W/USDT
0.0823
-1.67%
263.50K
BNBCARD/USDT
0.003704
-4.46%
207.34K
OCB/USDT
0.000016
-5.88%
168.96K
ONDO/USDT
0.7723
-2.97%
431.05K
ROUTINE/USDT
0.00121
-15.97%
203.83K
GROK/USDT
0.002261
-1.95%
171.05K
JUSTCUZ/USDT
0.001071
+15.90%
198.96K
CAKE/USDT
1.946
-2.40%
443.37K
TAT/USDT
0.002448
-1.01%
206.12K
WILDNOUT/USDT
0.000116
-4.13%
199.92K
EZ/USDT
0.000471
-1.87%
160.72K
ICP/USDT
5.194
-2.82%
275.12K
SHRUB/USDT
0.000168
+12.75%
160.60K
JASMY/USDT
0.01060
-3.98%
272.41K
KILO/USDT
0.1032
+0.78%
887.09K
SCC/USDT
0.00000144
-3.35%
170.97K
WHITE/USDT
0.0006582
-3.61%
268.59K
BANANA/USDT
18.65
-1.58%
232.30K
ELON4AFD/USDT
0.0183
+0.54%
160.59K
GFM/USDT
0.01884
+6.92%
161.12K
OP/USDT
0.734
-2.39%
304.49K
XAI/USDT
0.0597
-0.50%
200.38K
BERT/USDT
0.00881
-2.65%
165.85K
FIDA/USDT
0.0948
-1.35%
233.75K
PEPECOIN/USDT
0.5172
-1.20%
168.68K
CENTS/USDT
0.000263
+1.93%
160.95K
MEMESAI/USDT
0.00196
+1.03%
160.79K
MYSTERY/USDT
0.00000000556
-1.76%
165.45K
NEIROCTO/USDT
0.00019993
+1.31%
547.23K
WORM/USDT
0.000123
+1.65%
161.40K
FARTCOIN/USDT
0.39341
-9.34%
360.84K
KIP/USDT
0.001512
-7.57%
211.67K
SWARMS/USDT
0.03392
-2.05%
204.53K
VOXEL/USDT
0.0686
-1.15%
188.00K
GAMESTOP/USDT
0.0000661
+5.76%
164.27K
SLOP/USDT
0.000130
-1.51%
160.69K
ROSS/USDT
0.000069
+2.98%
161.80K
SIGMA/USDT
0.01143
+1.32%
160.44K
VGX/USDT
0.005888
+1.56%
223.21K
EOS/USDT
0.5769
-3.20%
600.84K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.64K
SZN/USDT
0.001783
-11.77%
176.07K
ALICE/USDT
0.440
-1.34%
175.39K
MURAD/USDT
0.0002443
-2.31%
160.81K
BNBXBT/USDT
0.00176
-16.19%
199.61K
DIGI/USDT
0.0000000945
-2.57%
161.71K
SATO/USDT
0.000140
+3.70%
160.99K
SOSO/USDT
0.5421
+1.25%
580.18K
AINTI/USDT
0.02718
-6.85%
198.22K
BNKR/USDT
0.0002116
+9.97%
210.52K
BROCCOLI1/USDT
0.00017
-5.55%
160.92K
J/USDT
0.1981
+4.70%
167.12K
SLP/USDT
0.001583
-3.18%
223.71K
UUU/USDT
0.004936
-14.17%
199.11K
BAOBAO/USDT
0.0000003543
-0.61%
160.61K
DOGEGOVSOL/USDT
0.1307
-3.75%
160.87K
DUSK/USDT
0.0764
-2.30%
184.87K
ISLAND/USDT
0.02234
-0.22%
163.26K
LIBRA/USDT
0.05966
+0.11%
206.30K
NEI/USDT
0.005343
+2.35%
161.34K
BROWNIE/USDT
0.0002516
-3.37%
199.88K
STONKS/USDT
0.03086
-1.96%
161.21K
WIN/USDT
0.00005440
+0.20%
206.94K
FULLSEND/USDT
0.00244
-6.15%
161.74K
XOXO/USDT
0.00839
-3.00%
218.74K
FLUID/USDT
4.3618
-1.62%
200.22K
SPORE/USDT
0.00168
-9.18%
161.18K
HOT/USDT
0.001009
-2.13%
174.49K
OMG/USDT
0.2087
-0.80%
163.55K
MORPHO/USDT
1.1978
-3.28%
167.99K
MINI/USDT
0.00392
+2.88%
161.22K
TOLY/USDT
14.16
-22.41%
162.60K
TRUMPIUS/USDT
0.0088
+1.14%
161.20K
AICMP/USDT
0.000172
-0.57%
160.85K
SAN/USDT
0.00222
-6.32%
161.58K
SORA/USDT
0.000108
-2.70%
161.59K
AVAXAI/USDT
0.001185
-1.90%
160.49K
HENAI/USDT
0.00421
-8.27%
162.64K
NEUR/USDT
0.00296
-13.19%
160.22K
REALIS/USDT
0.00212
-11.29%
160.99K
SKL/USDT
0.02262
-2.37%
255.41K
SWASTICOIN/USDT
0.002628
-5.60%
161.60K
THE/USDT
0.2965
+0.13%
319.19K
PRAWN/USDT
0.000135
+3.05%
160.82K
REACT/USDT
0.07292
-5.32%
281.67K
BIGPUMP/USDT
0.0000003760
-3.44%
161.70K
SLING/USDT
0.01475
+13.20%
211.23K
SYRUP/USDT
0.12007
+4.09%
179.99K
DEEPSEEK/USDT
0.001938
-3.43%
164.24K
VINU/USDT
0.000000012079
-4.64%
343.72K
FOUR1/USDT
0.001002
+66.44%
288.84K
AGENT/USDT
0.006524
-1.21%
264.13K
AIS/USDT
0.000025
+4.16%
160.67K
BAND/USDT
0.710
-2.33%
178.89K
BONE/USDT
0.3071
-1.22%
329.14K
BURGER/USDT
0.0157
+21.70%
211.87K
CAT/USDT
0.00000635
-0.78%
394.11K
CATS/USDT
0.000007195
-4.16%
165.05K
CELO/USDT
0.3268
-7.02%
298.75K
CTSI/USDT
0.0646
-2.85%
176.44K
DEAI/USDT
0.04854
-5.13%
172.76K
DODO/USDT
0.0638
-0.93%
178.61K
DOGEGOV/USDT
0.013691
-1.72%
179.99K
FWOG/USDT
0.04061
-0.97%
242.35K
MBOX/USDT
0.0722
-3.08%
186.90K
PIKA/USDT
0.000781
-2.73%
161.03K
PNUT/USDT
0.1737
-4.13%
514.41K
SPX/USDT
0.4273
-4.14%
167.97K
SUN/USDT
0.01620
+0.24%
170.72K
SUNCAT/USDT
0.001814
+1.05%
161.81K
TOSHI/USDT
0.00028533
-2.93%
198.59K
USBT/USDT
0.0001911
-4.73%
160.86K
VIRTUAL/USDT
0.5918
-3.55%
209.66K
IOTX/USDT
0.01711
-3.27%
213.20K
CORN/USDT
0.0552
-0.89%
205.43K
HOOK/USDT
0.1277
-2.29%
153.99K
SHITCOIN/USDT
0.000155
0.00%
161.47K
BROCCOLI3/USDT
0.01118
+9.07%
282.61K
FAI/USDT
0.02085
+2.81%
163.34K
RIZO/USDT
0.00000946
+13.42%
162.43K
TTC/USDT
0.0000000755
-1.04%
163.09K
VELODROME/USDT
0.0528
-2.40%
184.29K
MACK/USDT
0.000055
+5.76%
160.63K
PAXG/USDT
3,146.5
+0.47%
518.84K
ZEREBRO/USDT
0.03023
+1.44%
181.30K
AIPUMP/USDT
0.001728
+0.69%
161.32K
PERRY/USDT
0.001264
-6.85%
199.24K
RSR/USDT
0.006277
-2.81%
264.23K
SHY/USDT
0.00363
+1.96%
160.46K
SYNTH/USDT
0.004897
+1.42%
186.38K
COTI/USDT
0.06881
-5.08%
251.41K
HEI/USDT
0.4023
+0.47%
230.70K
PEANUT/USDT
0.000238
+1.27%
160.68K
AUDIO/USDT
0.0763
-1.67%
209.51K
COW/USDT
0.2711
-1.45%
192.41K
FLORK/USDT
0.000744
+3.62%
161.23K
AXL/USDT
0.3618
-2.82%
221.05K
BEENZ/USDT
0.000222
-11.55%
160.86K
MANA/USDT
0.2440
-0.36%
192.66K
1DOLLAR/USDT
0.0079390
+0.72%
170.39K
DF/USDT
0.07816
-1.58%
231.97K
PRIME/USDT
3.427
+1.72%
188.50K
DOODI/USDT
0.002546
+3.16%
198.78K
PUMPIT/USDT
0.00333
+4.38%
160.29K
TIBBIR/USDT
0.01860
-10.87%
229.53K
OIIAOIIA/USDT
0.00965
+5.23%
165.27K
ORCA/USDT
2.231
-2.95%
277.92K
TRB/USDT
26.29
-1.60%
198.40K
SATS/USDT
0.00000008117
-4.00%
399.62K
LEXICON/USDT
0.000118
-2.47%
161.75K
TRENCHAI/USDT
0.000416
-10.34%
160.63K
RECT/USDT
0.01871
-18.29%
229.57K
SUSHI/USDT
0.578
-2.03%
189.38K
TEVA/USDT
0.00856
-1.49%
202.02K
UBC/USDT
0.00109
0.00%
160.61K
BABYBONK/USDT
0.00000000000374
0.00%
162.21K
TTAI/USDT
0.000511
-11.28%
167.56K
ID/USDT
0.2054
-4.15%
186.23K
NUIT/USDT
0.00123
+13.88%
159.45K
PROS/USDT
0.3516
-5.48%
288.41K
BICITY/USDT
0.000984
+1.96%
226.81K
ELX/USDT
0.1949
-6.52%
894.12K
MAI/USDT
0.002706
-5.11%
160.37K
MEMDEX/USDT
0.00561
-3.10%
161.03K
A47/USDT
0.022622
+2.97%
161.64K
ALON/USDT
0.00582
-1.02%
160.27K
BIOS/USDT
0.00042
0.00%
161.74K
CALICOIN/USDT
0.000147
+0.68%
161.21K
PLUME/USDT
0.16823
-4.24%
216.62K
CATG/USDT
0.000112
-0.88%
161.45K
MLG/USDT
0.00507
-1.93%
160.99K
VERT/USDT
0.00063
-8.69%
189.50K
ZK/USDT
0.0658
-2.51%
221.29K
DUCK/USDT
0.00332
-7.00%
203.40K
SNAKEAI/USDT
0.0001292
+3.77%
235.99K
ATH/USDT
0.02932
-3.42%
282.77K
AVA/USDT
0.5299
-2.77%
212.29K
SHELL/USDT
0.20803
-4.42%
275.94K
ANDY/USDT
0.0003742
-2.24%
162.04K
DMCK/USDT
0.0000733
+5.46%
143.47K
BLUR/USDT
0.1020
-1.92%
191.24K
DOGEN/USDT
0.000711
-4.69%
161.34K
GYAT/USDT
0.00168
+0.59%
161.56K
MIAO/USDT
0.003938
+3.27%
180.04K
AXS/USDT
2.849
-3.12%
213.19K
MVRS/USDT
0.000138
-0.71%
161.32K
CWH/USDT
0.000068
+4.61%
160.71K
LDO/USDT
0.851
-1.61%
306.96K
UFD/USDT
0.02576
-12.67%
161.67K
UNI/USDT
5.884
-1.15%
391.28K
MOG/USDT
0.0000003983
-3.79%
182.14K
REKTCOIN/USDT
0.00000004748
+2.41%
167.40K
BOB/USDT
0.000004927
-1.02%
161.22K
IMT/USDT
0.01040
-9.56%
206.69K
FARTBOY/USDT
0.0385
-1.02%
160.81K
GME/USDT
0.001786
+0.44%
171.33K
AKUMA/USDT
0.000007414
-2.33%
161.92K
ARC/USDT
0.05181
-0.32%
161.32K
FLOCK/USDT
0.05871
-1.37%
171.44K
MATES/USDT
0.000254
-0.78%
185.21K
RIO/USDT
0.2062
-8.15%
191.30K
XSPA/USDT
0.00882
-16.79%
162.68K
BPT/USDT
0.00054
+5.88%
161.19K
MICHI/USDT
0.02133
+3.64%
175.88K
ROOMCON/USDT
0.000468
-3.10%
199.97K
TMC/USDT
0.00032
0.00%
162.13K
FRED/USDT
0.003378
-3.15%
164.80K
SENTAI/USDT
0.00109
+2.83%
161.75K
HINT/USDT
0.002901
+0.51%
207.60K
UBXS/USDT
0.0165
+1.85%
160.40K
VRA/USDT
0.001313
-2.37%
167.27K
LUNAI/USDT
0.00802
-3.48%
161.16K
TOKEN/USDT
0.01436
-0.41%
161.95K
ENA/USDT
0.3500
-5.17%
643.70K
BAKKT/USDT
0.0002195
-2.87%
198.88K
MOSS/USDT
0.00091
+9.63%
160.21K
ORDS/USDT
0.000619
+0.32%
161.51K
AITECH/USDT
0.02499
-3.84%
171.03K
CGPT/USDT
0.08360
-3.97%
167.13K
LAI/USDT
0.002485
+2.17%
202.50K
MUBI/USDT
0.004771
-1.48%
163.84K
WEN/USDT
0.00002280
-0.08%
169.13K
DRIP/USDT
0.000779
-6.37%
161.44K
VANRY/USDT
0.0282
+0.35%
235.56K
AEVO/USDT
0.1081
-0.46%
222.72K
MAG/USDT
0.02513
+13.81%
162.41K
BOME/USDT
0.001317
+0.68%
284.34K
BR/USDT
0.10237
+4.45%
207.81K
APE/USDT
0.4649
-1.67%
263.73K
ATOM/USDT
4.242
-1.07%
305.06K
GALA/USDT
0.01493
-3.61%
307.03K
MSTR/USDT
0.1611
+0.49%
165.00K
SLAP/USDT
0.00048
-5.88%
170.56K
CLAY/USDT
0.000048
0.00%
162.50K
HQ/USDT
0.00226
-2.58%
161.37K
JUP/USDT
0.4724
-2.59%
321.68K
ASSCOIN/USDT
0.000699
-1.54%
161.59K
DIAM/USDT
0.01139
-0.69%
161.40K
PORTAL/USDT
0.0841
-2.09%
182.64K
SNAI/USDT
0.01899
-3.55%
160.87K
WHISP/USDT
0.00100
+2.04%
161.20K
ANIME/USDT
0.01691
-1.05%
298.50K
RAI/USDT
0.8342
-4.17%
166.46K
STRK/USDT
0.1500
-0.39%
278.82K
FLOWER/USDT
0.00036
0.00%
161.19K
RETARDIO/USDT
0.0135
-3.57%
160.99K
BITBOARD/USDT
0.0001162
+4.30%
171.76K
REN/USDT
0.00970
-0.10%
165.95K
DESCI/USDT
0.001168
-19.33%
169.79K
GRPH/USDT
0.00277
+11.69%
161.17K
PERP/USDT
0.3277
-1.38%
184.15K
BOBBSC/USDT
0.00000000395
-5.72%
172.63K
FUEL/USDT
0.01119
-4.76%
396.88K
MONA/USDT
0.000147
-0.67%
161.80K
RDNT/USDT
0.02233
-1.80%
182.55K
BAN/USDT
0.05841
-2.68%
171.62K
OL/USDT
0.04330
-2.80%
164.48K
YFI/USDT
4,759.6
-0.55%
161.86K
BADAI/USDT
0.01052
-0.18%
190.20K
OGPU/USDT
0.443
-0.22%
153.48K
YNE/USDT
0.01285
-1.98%
160.41K
OBT/USDT
0.01266
-3.65%
412.32K
SCR/USDT
0.275
-4.18%
205.87K
WAXP/USDT
0.02184
-1.57%
292.10K
ANGLERFISH/USDT
0.000327
-8.40%
161.03K
BAL/USDT
1.314
-1.49%
173.94K
SEN/USDT
0.0306
-3.16%
161.99K
AUTOS/USDT
0.01682
+2.81%
163.44K
STARDOGE/USDT
0.000056746
-4.86%
185.31K
BEL/USDT
0.6341
+1.61%
221.29K
SMB/USDT
0.0444
-3.68%
207.76K
LVVA/USDT
0.004202
+10.84%
220.62K
QUANT/USDT
0.001548
-6.97%
160.52K
WOO/USDT
0.0756
-1.94%
192.37K
TWT/USDT
0.8521
-1.25%
184.38K
BROCCOLI2/USDT
0.0205
+1.99%
202.20K
HAT/USDT
0.00365
-5.19%
161.33K
HARRYBOLZ/USDT
0.0001363
-0.43%
161.11K
ONDOAI/USDT
0.002002
+6.09%
170.12K
SUPER/USDT
0.5056
-1.42%
253.40K
BID/USDT
0.05007
+0.84%
202.84K
METIS/USDT
15.29
-0.64%
172.60K
MANASOL/USDT
0.000440
+7.84%
161.59K
WHY/USDT
0.00000006259
-2.03%
300.88K
ANKR/USDT
0.01733
-3.50%
216.83K
PUMPAI/USDT
0.000406
+3.04%
195.50K
GMT/USDT
0.0466
-2.30%
892.61K
SWARM/USDT
0.000283
+4.04%
161.41K
TRISIG/USDT
0.00326
-2.10%
161.39K
TAOCAT/USDT
0.003084
-1.62%
384.78K
DSYNC/USDT
0.1126
-8.97%
191.24K
NFT/USDT
0.0000004320
+0.79%
178.88K
DOGINME/USDT
0.0007973
-9.21%
184.40K
MUSTARD/USDT
0.000095
+4.39%
161.46K
AIOZ/USDT
0.2394
-4.04%
169.64K
AGON/USDT
0.007296
-10.95%
198.38K
FTT/USDT
1.1170
-3.48%
210.63K
QUQ/USDT
0.000903
-11.20%
198.53K
ANON/USDT
4.92
-3.33%
161.73K
BARSIK/USDT
0.002477
+0.44%
163.21K
SPICE/USDT
0.000197
-1.00%
161.58K
XAUT/USDT
3,161.7
+1.45%
164.96K
BANANAS31/USDT
0.005462
+1.14%
456.98K
HNT/USDT
3.104
-2.96%
202.19K
MA/USDT
0.001956
-9.31%
180.15K
PAIN/USDT
1.720
+2.93%
240.01K
IOTA/USDT
0.1656
-3.94%
206.00K
TALK/USDT
0.93552
+12.10%
180.77K
API3/USDT
1.068
-1.56%
520.32K
MAVIA/USDT
0.4294
+0.37%
273.26K
VIB/USDT
0.03906
+0.28%
311.94K
GMX/USDT
11.77
-2.24%
189.25K
SBR/USDT
0.000420
+0.23%
161.56K
SKY/USDT
0.0527
-0.56%
326.87K
ZRX/USDT
0.2369
-2.71%
180.09K
HOLO/USDT
0.00026
+4.00%
160.76K
AIXBT/USDT
0.10787
+3.30%
423.89K
DHN/USDT
32.948
+0.62%
285.10K
SPELL/USDT
0.0005828
-3.23%
203.45K
CRO/USDT
0.09899
-4.35%
416.74K
PATRIOT/USDT
0.000452
-0.22%
162.93K
FROKAI/USDT
0.0050
+4.16%
161.86K
UXLINK/USDT
0.4213
-2.94%
163.76K
C98/USDT
0.0641
-1.38%
205.15K
FXS/USDT
1.899
-5.99%
185.30K
XTER/USDT
0.30235
-1.87%
632.84K
RWA/USDT
0.01210
-3.04%
163.39K
AKITA/USDT
0.00034
-2.85%
162.18K
ALCH/USDT
0.06473
-11.86%
248.74K
AIMONICA/USDT
0.00340
+4.93%
160.75K
AIX9/USDT
0.001985
+0.20%
202.93K
MICRO/USDT
0.005808
-1.95%
357.46K
UMA/USDT
1.161
-3.16%
175.36K
AVL/USDT
0.3563
-8.85%
179.73K
CHR/USDT
0.0939
-2.79%
188.74K
PYTHIA/USDT
0.012451
-1.86%
160.94K
ETF500/USDT
0.00484
+41.93%
161.47K
GMRT/USDT
0.02828
-7.27%
185.32K
T3AI/USDT
0.001239
-10.67%
161.50K
CHEX/USDT
0.1835
-4.07%
308.63K
DOGECAST/USDT
0.00041
-12.76%
161.25K
G7/USDT
0.00262
+2.34%
163.23K
QBX/USDT
0.00237
+0.85%
162.04K
DOGSHIT2/USDT
0.000307
+1.32%
160.74K
BIAO/USDT
0.000398
+1.53%
162.38K
BIRDDOG/USDT
0.000290
+1.04%
161.31K
AMP/USDT
0.003866
-1.72%
222.26K
M3M3/USDT
0.003796
-3.53%
161.12K
KEYCAT/USDT
0.004946
-8.47%
234.92K
SKI/USDT
0.03798
-8.94%
163.73K
LINA/USDT
0.000341
+11.43%
199.04K
MAXSOL/USDT
0.00439
-3.72%
160.24K
BIGTIME/USDT
0.04695
-4.16%
384.36K
MEMETOON/USDT
0.000001632
-2.85%
162.36K
AERO/USDT
0.4516
-3.83%
216.82K
INSN/USDT
0.00005456
-1.10%
166.32K
AVAAI/USDT
0.03270
-2.70%
168.85K
EGLD/USDT
15.98
-3.09%
204.15K
LOU/USDT
0.00141
-1.39%
160.99K
MAGIC/USDT
0.1136
-1.38%
194.18K
VR/USDT
0.003980
-3.95%
359.11K
LRC/USDT
0.0973
-1.11%
165.15K
PALU/USDT
0.000151
-21.35%
200.05K
ADX/USDT
0.0982
-3.34%
302.03K
SPEC/USDT
1.767
-1.55%
200.66K
ACE/USDT
0.603
-2.74%
190.57K
PHB/USDT
0.488
-1.21%
191.79K
MASK/USDT
2.179
0.00%
190.39K
STG/USDT
0.1974
-1.39%
167.88K
ROAM/USDT
0.182881
+1.93%
317.22K
AWS/USDT
0.00383
-3.03%
175.09K
RAY/USDT
1.710
-1.15%
253.32K
AIC/USDT
0.19229
-2.86%
226.93K
BEAMX/USDT
0.00711
-4.43%
293.12K
CYBER/USDT
1.231
-1.99%
192.27K
ALT/USDT
0.03292
-1.70%
220.88K
BAT/USDT
0.1341
-1.17%
169.06K
BLZ/USDT
0.03216
+2.22%
168.66K
CEL/USDT
0.09104
+1.62%
165.81K
BULLY/USDT
0.00150
-2.59%
162.70K
URO/USDT
0.0040
-2.43%
419.51K
XTTA/USDT
0.28207
-0.79%
352.57K
BOND/USDT
0.2576
+0.82%
163.41K
CVX/USDT
1.984
-3.59%
198.86K
LAVA/USDT
0.05688
-1.47%
161.69K
UNFI/USDT
0.2308
-2.65%
162.54K
CATF/USDT
0.000162
-16.49%
160.76K
FLOW/USDT
0.376
-1.82%
175.19K
ZND/USDT
0.1647
-1.78%
180.10K
MEOWCAT/USDT
0.014992
-3.81%
548.65K
PHA/USDT
0.1030
-3.01%
188.56K
LUM/USDT
0.909
-3.70%
198.67K
RATS/USDT
0.00003103
+10.74%
209.56K
ESIM/USDT
0.001326
+13.62%
163.41K
AFT/USDT
0.03739
+0.26%
222.44K
RAD/USDT
0.765
-1.92%
196.72K
1INCH/USDT
0.1855
-2.41%
187.84K
PIX/USDT
0.01635
-44.57%
303.87K
MNT/USDT
0.7821
-2.32%
163.62K
VOID/USDT
0.000160
+1.26%
160.88K
AGI/USDT
0.06224
-3.14%
216.74K
GLS/USDT
0.00146
-4.57%
161.23K
ENS/USDT
15.46
-2.76%
222.03K
SIREN/USDT
0.03912
+2.22%
202.93K
TMAI/USDT
0.001004
+0.19%
163.23K
KIT/USDT
0.001495
-7.94%
161.18K
SNX/USDT
0.760
-2.31%
198.90K
VIVI/USDT
0.01209
+0.83%
161.45K
YGG/USDT
0.1820
-3.08%
217.51K
SOLV/USDT
0.02871
+0.24%
258.33K
MKR/USDT
1,264.4
-0.70%
210.36K
MXNA/USDT
0.00394
0.00%
186.62K
LIY/USDT
0.001183
+9.43%
161.68K
HAWKTUAH/USDT
0.000098
+1.03%
161.63K
FOUR/USDT
0.0003677
-0.46%
160.50K
WMTX/USDT
0.1790
-1.97%
351.19K
DRV/USDT
0.02274
-3.15%
168.64K
TROY/USDT
0.0010167
-2.60%
164.96K
ZIG/USDT
0.07506
-5.46%
164.94K
AVB/USDT
0.00302
+0.33%
160.47K
PROPC/USDT
0.5706
-4.83%
163.03K
XCN/USDT
0.00946
-9.64%
288.03K
BABYSHARK/USDT
0.00311
-1.89%
410.47K
RIZ/USDT
0.0018636
-0.60%
232.46K
GAME/USDT
0.01695
-5.09%
202.16K
TAG/USDT
0.00003418
+0.05%
198.17K
TRU/USDT
0.0338
-3.42%
189.53K
VON/USDT
0.000059434
-12.44%
202.40K
ZRO/USDT
2.964
+6.54%
367.09K
IMX/USDT
0.528
-3.47%
206.48K
DNOW/USDT
0.00952
-1.85%
160.30K
LPT/USDT
4.854
+0.39%
203.73K
FRIC/USDT
0.00239
-0.82%
161.32K
HOPPY/USDT
0.000021431
-3.99%
161.63K
ELIZA/USDT
0.00045
-4.25%
166.61K
NPC/USDT
0.009702
-11.47%
174.98K
VVAIFU/USDT
0.004148
+1.02%
169.62K
LYP/USDT
0.07280
-1.27%
160.59K
BOBO/USDT
0.0000002515
+0.27%
162.36K
FARTGIRL/USDT
0.00468
-13.01%
160.94K
FAIR3/USDT
0.00155
0.00%
160.91K
RPL/USDT
4.48
-2.60%
160.54K
COOKIE/USDT
0.10396
-3.12%
206.61K
LAYER/USDT
1.3901
-7.14%
1.14M
DADDY/USDT
0.04184
+9.61%
187.16K
IQ6900/USDT
0.00251
+2.44%
161.51K
OM/USDT
6.1978
-0.60%
433.29K
MUMU/USDT
0.00000276
-1.07%
163.08K
IO/USDT
0.732
-3.17%
261.35K
DEGEN/USDT
0.002878
-2.44%
364.07K
ETC/USDT
16.26
-2.16%
279.90K
SAND/USDT
0.2669
-1.22%
240.28K
ANDYETH/USDT
0.00003251
-2.43%
173.55K
BENDOG/USDT
0.002139
-0.32%
162.60K
SHOGGOTH/USDT
0.00249
+8.73%
161.18K
AICELL/USDT
0.00209
-10.68%
162.83K
PENDLE/USDT
2.524
+0.83%
333.06K
JTO/USDT
2.194
+0.13%
222.05K
AGIXT/USDT
0.00919
+35.94%
161.09K
DRIFT/USDT
0.5730
-2.33%
182.45K
GPS/USDT
0.0265
-2.57%
265.92K
LEGEND/USDT
0.001926
+1.58%
164.12K
PSPS/USDT
0.00502
-2.52%
160.83K
CATCOIN/USDT
0.0000000000731
-1.87%
162.62K
NAKA/USDT
0.3528
-0.78%
205.68K
PONZI/USDT
0.000424
+4.69%
160.46K
MANEKI/USDT
0.001123
+0.62%
166.26K
CEEK/USDT
0.01623
-2.28%
162.18K
RSC/USDT
0.2762
-0.14%
153.80K
LADYS/USDT
0.00000003440
-3.88%
166.86K
RACA/USDT
0.00009053
-0.25%
184.42K
AIDOGE/USDT
0.0000000000801
-0.98%
165.71K
PAI/USDT
0.0859
-0.57%
183.97K
PRCL/USDT
0.0946
-0.52%
166.35K
OPUL/USDT
0.03064
-1.47%
171.93K
FITFI/USDT
0.001616
+2.66%
163.86K
BAD/USDT
0.000000010396
-5.47%
184.26K
ZEUS/USDT
0.3001
-1.83%
394.18K
SLERF/USDT
0.05901
+0.32%
178.54K
MANTA/USDT
0.224
-3.44%
203.13K
ETHFI/USDT
0.570
-3.38%
252.99K
LUNA/USDT
0.1837
-1.39%
215.30K
ZIL/USDT
0.01103
-1.60%
176.09K
GRT/USDT
0.0863
-3.46%
208.11K
AI/USDT
0.1582
-0.75%
184.19K
MEME/USDT
0.002056
-1.34%
219.99K
EARNM/USDT
0.00190
-0.52%
212.48K
BLADE/USDT
0.025742
-5.49%
290.40K
DEGENAI/USDT
0.00301
+1.68%
161.67K
0.3500-5.17%
$0.34
24h magas
0.3781
24h Alacsony
0.3490
24 órás hangerő (ENA)
1.76M
24 órás mennyiség (USDT)
643.70K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
Crypto Name
ENA
Piaci kapitalizáció rangsora
NO.57
Cirkulációs Piac Cap
1,850,078,125 USDT
Keringő ellátás
5,285,937,500
Max ellátás
15,000,000,000
Történelmi magas ár
1.52
2024-04-11
Történelmi alacsony ár
0.195078
2024-09-06
Megrendelőkönyv
0.0001
Menny(Ár(
Menny(
Összeg(
ENA
)Összeg(USDT
)Ár(USDT)
Menny(ENA)
Összeg(USDT)
5.0000
287.070
1,435.350
3.0000
10.610
31.83
2.9900
5.900
17.64
2.0000
28.500
57.00
1.9875
51.820
102.99
1.8900
27.370
51.73
1.5000
47.770
71.66
1.4500
17.630
25.56
1.4300
11.240
16.07
1.3300
75.610
100.56
1.3000
9.560
12.43
1.2000
163.820
196.58
1.1355
17.450
19.81
1.1000
11.090
12.20
1.0005
10.400
10.41
1.0000
49.750
49.75
0.9980
44.040
43.95
0.9900
1,943.950
1,924.511
0.9700
2,920.760
2,833.137
0.9650
140.340
135.43
0.9008
46.690
42.06
0.8790
29.950
26.33
0.8562
20,407.470
17,472.876
0.8555
27,333.970
23,384.211
0.8552
19,565.130
16,732.099
0.8547
27,257.840
23,297.276
0.8538
27,972.770
23,883.151
0.8500
5.920
5.03
0.8402
17,976.900
15,104.191
0.8266
25,922.510
21,427.547
0.8130
21,948.110
17,843.813
0.7599
23,523.690
17,875.652
0.7191
14,618.530
10,512.185
0.6919
44,836.620
31,022.457
0.6736
22.470
15.14
0.6647
31,321.000
20,819.069
0.6511
33,560.930
21,851.522
0.6374
27,106.730
17,277.830
0.6238
43,298.680
27,009.717
0.6102
26,563.900
16,209.292
0.6000
36.600
21.96
0.5966
38,987.760
23,260.098
0.5830
26,039.640
15,181.110
0.5694
33,385.240
19,009.556
0.5558
36,875.970
20,495.664
0.5422
28,879.710
15,658.579
0.5285
28,987.800
15,320.052
0.5149
11,819.820
6,086.025
0.5013
12,349.650
6,190.880
0.4877
14,324.980
6,986.293
0.4790
240.730
115.31
0.4741
8,490.030
4,025.123
0.4725
14.100
6.66
0.4605
8,031.160
3,698.349
0.4469
8,144.180
3,639.634
0.4333
9,925.010
4,300.507
0.4197
8,277.410
3,474.029
0.4060
4,342.110
1,762.897
0.3924
5,643.110
2,214.356
0.3611
84.550
30.53
0.3598
93.550
33.66
0.3589
3,584.220
1,286.377
0.3587
263.750
94.61
0.3581
175.410
62.81
0.3578
5,531.230
1,979.074
0.3576
738.010
263.91
0.3573
248.570
88.81
0.3571
658.670
235.21
0.3569
235.420
84.02
0.3566
523.820
186.79
0.3564
52.730
18.79
0.3562
88.370
31.48
0.3560
39.970
14.23
0.3557
56.860
20.23
0.3555
159.730
56.78
0.3554
9,132.070
3,245.538
0.3551
6,586.340
2,338.809
0.3550
66.720
23.69
0.3548
365.860
129.81
0.3545
167.570
59.40
0.3543
1,133.290
401.52
0.3540
532.230
188.41
0.3537
12,374.830
4,376.977
0.3536
41,285.990
14,598.726
0.3535
28,002.920
9,899.032
0.3533
22,721.670
8,027.566
0.3532
82,683.180
29,203.699
0.3531
57,194.380
20,195.336
0.3530
49,641.730
17,523.531
0.3529
73,550.670
25,956.031
0.3528
52,742.190
18,607.445
0.3527
75,793.180
26,732.255
0.3526
165,693.220
58,423.429
0.3525
129,579.270
45,676.693
0.3524
239,087.920
84,254.583
0.3523
131,492.860
46,324.935
0.3522
186,814.180
65,795.954
0.3521
189,057.250
66,567.058
0.3520
172,794.610
60,823.703
0.3519
93,330.010
32,842.831
0.3518
219,399.650
77,184.797
0.3517
103,107.900
36,263.048
0.3516
193,170.430
67,918.723
0.3515
54,473.850
19,147.558
0.3514
66,884.550
23,503.231
0.3513
88,986.290
31,260.884
0.3512
26,769.270
9,401.368
0.3511
43,107.360
15,134.994
0.3510
17,017.280
5,973.065
0.3509
23,767.900
8,340.156
0.3508
38,986.320
13,676.401
0.3507
82,814.620
29,043.087
0.3506
102,983.160
36,105.896
0.3505
58,418.430
20,475.660
0.3504
15,487.920
5,426.967
0.3503
5,946.400
2,083.024
0.3500≈$0.34
0.3501
4,381.710
1,534.037
0.3500
15,003.200
5,251.120
0.3499
59,692.980
20,886.574
0.3498
91,227.530
31,911.390
0.3497
78,191.850
27,343.690
0.3496
39,986.690
13,979.347
0.3495
14,788.380
5,168.539
0.3494
39,033.480
13,638.298
0.3493
18,444.600
6,442.699
0.3492
104,929.800
36,641.486
0.3491
70,506.130
24,613.690
0.3490
144,791.700
50,532.303
0.3489
96,368.980
33,623.137
0.3488
82,073.980
28,627.404
0.3487
209,321.840
72,990.526
0.3486
168,015.840
58,570.322
0.3485
119,162.310
41,528.065
0.3484
126,837.280
44,190.108
0.3483
137,194.200
47,784.740
0.3482
111,899.730
38,963.486
0.3481
138,176.660
48,099.295
0.3480
161,787.280
56,301.973
0.3479
87,905.490
30,582.320
0.3478
104,503.130
36,346.189
0.3477
83,313.660
28,968.160
0.3476
74,742.040
25,980.333
0.3475
103,424.440
35,939.993
0.3474
73,821.480
25,645.582
0.3473
55,451.980
19,258.473
0.3472
119,394.800
41,453.875
0.3471
41,719.670
14,480.897
0.3470
85,066.700
29,518.145
0.3469
55,957.850
19,411.778
0.3468
93,891.550
32,561.590
0.3436
17.460
6.00
0.3421
15.920
5.45
0.3417
2,962.460
1,012.273
0.3400
14.890
5.06
0.3379
17.610
5.95
0.3354
173.520
58.20
0.3350
19.120
6.41
0.3300
303.140
100.04
0.3294
67.660
22.29
0.3236
778.970
252.07
0.3180
26,580.260
8,452.523
0.3172
117.760
37.35
0.3126
1,748.480
546.57
0.3073
3,294.020
1,012.252
0.3022
7,055.930
2,132.302
0.2973
2,194.580
652.45
0.2926
7,000.560
2,048.364
0.2880
4,415.170
1,271.569
0.2835
4,471.590
1,267.696
0.2750
84,293.890
23,180.820
0.2670
11,195.320
2,989.150
0.2595
13,654.370
3,543.309
0.2523
26,963.490
6,802.889
0.2180
110.090
24.00
0.1455
130,433.610
18,978.090
0.1454
117,782.670
17,125.600
0.1453
125,907.400
18,294.345
0.1452
128,496.440
18,657.683
0.1451
169,705.870
24,624.322
0.1450
93,004.500
13,485.652
0.1449
161,464.450
23,396.199
0.1448
111,080.980
16,084.526
0.1447
119,123.550
17,237.178
0.1446
105,311.420
15,228.031
0.1445
143,021.550
20,666.614
0.1444
113,207.350
16,347.141
0.1443
137,574.660
19,852.023
0.1441
148,625.610
21,416.950
0.1440
131,869.980
18,989.277
0.1439
168,147.670
24,196.450
0.1437
145,064.570
20,845.779
0.1436
116,986.930
16,799.323
0.1435
144,638.220
20,755.585
0.1434
147,145.550
21,100.672
0.1433
148,611.580
21,296.039
0.1432
112,686.640
16,136.727
Piaci kereskedések
Menny(ENA)
Ár(USDT)
Menny(ENA)
Idő
0.3500
23.230
07:41:42
0.3502
61.520
07:41:40
0.3502
22.720
07:41:39
0.3502
20.630
07:41:31
0.3500
50.440
07:41:30
0.3502
20.180
07:41:29
0.3502
35.630
07:41:26
0.3502
42.830
07:41:23
0.3503
27.610
07:41:19
0.3503
65.720
07:41:18
0.3502
42.930
07:41:17
0.3499
31.090
07:41:15
0.3499
41.630
07:41:14
0.3500
14.680
07:41:13
0.3499
55.090
07:41:11
0.3498
54.750
07:41:10
0.3499
50.860
07:41:09
0.3498
23.570
07:41:08
0.3499
18.530
07:41:06
0.3499
33.730
07:41:05
0.3499
39.140
07:41:04
0.3499
71.440
07:41:02
0.3499
69.600
07:41:01
0.3499
31.200
07:41:00
0.3500
35.090
07:40:57
0.3498
42.450
07:40:56
0.3498
68.520
07:40:52
0.3499
116.250
07:40:50
0.3498
46.530
07:40:48
0.3498
42.980
07:40:45
0.3498
23.660
07:40:44
0.3499
37.540
07:40:42
0.3499
57.160
07:40:41
0.3499
64.790
07:40:40
0.3498
28.880
07:40:32
0.3498
54.690
07:40:31
0.3498
48.670
07:40:27
0.3498
63.080
07:40:24
0.3499
53.800
07:40:23
0.3499
61.290
07:40:21
0.3498
31.490
07:40:20
0.3497
60.530
07:40:19
0.3497
71.210
07:40:17
0.3497
47.580
07:40:16
0.3496
45.140
07:40:11
0.3497
28.600
07:40:10
0.3494
63.810
07:40:00
0.3495
30.250
07:39:58
0.3495
66.640
07:39:56
0.3495
71.420
07:39:52
Folt
Határidős
Vásároljon ENA
Eladás ENA
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
ÖsszegENA
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 ENA
Ár
ÖsszegENA
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...