EOS/USDT
EOS
Kedvencek
USDT
Minden
Mém
AI
Celebrity Meme Zone
Solana
DeSci
TONNA
Bázis
1. réteg
TRON
Zónák
Kereskedési Pár
Ár
Változás
Kötet
BTC/USDT
83,646.37
+0.94%
1.06B
ETH/USDT
1,818.98
+1.32%
201.04M
TRX/USDT
0.2364
-1.50%
1.09M
SOL/USDT
121.03
+2.05%
12.65M
XRP/USDT
2.1547
+1.51%
4.25M
TON/USDT
3.282
-3.72%
678.80K
USDC/USDT
1.0002
-0.01%
8.00M
PEPE/USDT
0.00000715
+1.13%
2.16M
BNB/USDT
598.14
+0.74%
1.28M
KEKIUS/USDT
0.02282
+4.67%
184.02K
PEPU/USDT
0.00367
+17.62%
275.21K
TRUMP/USDT
9.34
+0.32%
1.71M
ZOO/USDT
0.00000455
+6.80%
175.08K
GHIBLICZ/USDT
0.000771
+1.84%
201.45K
NOT/USDT
0.002033
+0.74%
260.73K
PIAI/USDT
0.0000000000071
-5.33%
158.51K
TST/USDT
0.06885
+0.87%
199.30K
VINE/USDT
0.03166
-5.77%
503.52K
CATE/USDT
0.000157
0.00%
160.74K
DOGS/USDT
0.0001290
-0.15%
292.93K
SUNDOG/USDT
0.04570
-2.51%
630.65K
MELANIA/USDT
0.578
+1.22%
180.87K
PUMP/USDT
0.0421
-4.10%
259.16K
RARE/USDT
0.0680
-3.54%
545.15K
JAILSTOOL/USDT
0.007937
+2.32%
198.60K
OIK/USDT
0.0239
-2.04%
166.36K
SHRUBETH/USDT
0.003734
+1.52%
162.42K
GHIBLI/USDT
0.00683
-20.58%
242.16K
MEMHASH/USDT
0.001402
+3.46%
233.89K
XLM/USDT
0.2565
-0.54%
399.07K
DOGE/USDT
0.16977
+1.30%
3.22M
GRASS/USDT
1.9009
+0.95%
434.67K
BABYDOGE/USDT
0.000000001176
+2.61%
295.62K
BWT/USDT
0.000220
0.00%
160.49K
EIC/USDT
0.0001301
-8.76%
165.09K
HMSTR/USDT
0.002300
-3.03%
246.47K
LTC/USDT
83.81
-0.79%
747.74K
SAI/USDT
0.00960
-0.82%
204.06K
TRC/USDT
0.00225
+37.19%
164.07K
SOLA/USDT
0.000434
-0.45%
161.56K
SUI/USDT
2.2534
+1.06%
1.20M
TIM/USDT
0.000189
-12.90%
161.47K
TRUMP47/USDT
0.000096
+1.05%
161.70K
EVERYAI/USDT
0.0003
+50.00%
107.35K
LAZYCAT/USDT
0.00002231
-1.41%
162.39K
LEVER/USDT
0.000485
+4.30%
189.48K
POL/USDT
0.1902
+0.15%
355.23K
SUIAI/USDT
0.01836
-12.48%
165.39K
AIST/USDT
0.0000088
-12.00%
172.21K
DEFAI/USDT
0.0002843
-0.62%
320.28K
FLOKI/USDT
0.00005653
+1.63%
475.25K
XYRO/USDT
0.0044210
+0.44%
196.35K
YE/USDT
0.000405
-18.67%
160.44K
4444/USDT
0.001345
-27.06%
215.15K
ALGO/USDT
0.1874
0.00%
400.60K
HOOD/USDT
0.0000458
+3.85%
161.14K
LLM/USDT
0.00156
-4.87%
162.45K
MAJOR/USDT
0.13820
+2.54%
165.14K
MUBARAK/USDT
0.042199
+7.02%
228.13K
NOTAI/USDT
0.00001480
-12.58%
188.44K
STO/USDT
0.0657
+4.28%
272.60K
CHEYENNE/USDT
0.000169
-3.42%
161.67K
KITEAI/USDT
0.0000002133
+3.94%
164.21K
TALENT/USDT
0.00846
-0.58%
143.75K
YZY1/USDT
0.007123
-4.69%
161.23K
EDGE/USDT
0.08217
-9.08%
325.24K
NEIRO/USDT
0.000767
+0.39%
164.30K
PELL/USDT
0.0038
+5.55%
295.97K
FAFO/USDT
0.00126
-23.63%
171.89K
GEMS/USDT
0.0367
+42.24%
209.33K
LUCE/USDT
0.01257
-6.88%
226.77K
POCHITA/USDT
0.000254
+3.25%
161.76K
ELONSOL/USDT
0.000809
+1.63%
199.87K
INJ/USDT
8.37
+1.20%
255.92K
TRIT/USDT
0.0002792
-10.42%
161.93K
B3/USDT
0.004040
+1.27%
316.50K
DOWNALD/USDT
0.000065
-7.14%
199.29K
SOLVEX/USDT
0.1212
-3.65%
184.63K
HOOTERS/USDT
0.000113
-26.14%
161.70K
BCCOIN/USDT
0.04225
-3.73%
164.26K
CAR/USDT
0.0104
+0.97%
160.68K
CRTAI/USDT
0.001648
+0.54%
21.66K
DNA/USDT
0.000000000028630
+4.90%
161.06K
BRETT/USDT
0.03059
+1.56%
380.74K
BUCKAZOIDS/USDT
0.005132
-5.67%
209.87K
MNSRY/USDT
0.02052
+4.16%
161.12K
AVAX/USDT
18.30
+1.61%
621.50K
AVERY/USDT
0.00013
0.00%
254.05K
BABYNEIROBNB/USDT
0.00000000000247
+2.06%
161.88K
MUPPETS/USDT
0.000294
+9.70%
208.25K
DRB/USDT
0.00010179
+10.65%
263.47K
NEAR/USDT
2.479
+0.56%
588.60K
SCOUT/USDT
0.000128
0.00%
161.08K
ALPHASOL/USDT
0.00045
+7.14%
160.70K
FORM/USDT
2.1471
+0.63%
366.06K
SHIB/USDT
0.00001237
+1.39%
524.96K
JHH/USDT
0.0000001682
-1.23%
161.79K
MUBARAKAH/USDT
0.00130
+26.21%
268.36K
SONIC/USDT
0.22673
+2.17%
394.07K
SSE/USDT
0.00788
+3.95%
161.47K
WIF/USDT
0.392
+3.15%
526.01K
WIZZ/USDT
0.01809
-2.11%
174.33K
AIFUN/USDT
0.004037
+8.63%
170.77K
BABYBNB/USDT
0.0010965
+21.37%
161.59K
ELON/USDT
0.00000012623
+0.66%
328.01K
MOCA/USDT
0.08010
+1.04%
328.86K
ASSCOIN1/USDT
0.001078
-30.22%
163.22K
MEW/USDT
0.002754
-0.72%
381.60K
PEP/USDT
0.000747
+23.26%
160.07K
TROG/USDT
0.00000354
-0.28%
161.23K
BUILD/USDT
0.000139
-1.41%
160.48K
PENG/USDT
0.01422
+0.77%
164.76K
ARB/USDT
0.3145
+1.12%
382.75K
FORM1/USDT
0.0002631
+4.07%
163.08K
BONK/USDT
0.00001123
+1.35%
416.80K
DUO/USDT
0.000273
-5.53%
161.86K
FLOWSOL/USDT
0.000165
+6.45%
173.05K
MONKY/USDT
0.000001451
-2.94%
180.08K
PT/USDT
0.000329
-77.15%
198.24K
VVV/USDT
2.435
-0.89%
399.89K
X/USDT
0.00006809
+4.12%
239.93K
CATALORIAN/USDT
0.000404
+0.74%
161.48K
DYDX/USDT
0.6294
+1.36%
283.75K
K/USDT
2.799
-5.78%
188.23K
SEEK/USDT
0.000171
0.00%
160.74K
COLLAT/USDT
0.01219
+2.60%
161.05K
MEDX/USDT
0.000012369
+145.36%
255.87K
RFC/USDT
0.011292
+0.89%
200.15K
S/USDT
0.5048
+0.35%
1.51M
WLD/USDT
0.755
+0.13%
414.86K
CATDOG/USDT
0.000003087
+2.76%
161.73K
GROK3/USDT
0.000146
-0.68%
160.84K
TLM/USDT
0.00462
+0.87%
183.47K
ACT/USDT
0.0572
-0.34%
388.53K
MOVE/USDT
0.3847
+1.93%
372.61K
NEIROETH/USDT
0.02941
+14.34%
218.71K
STAR10/USDT
0.00587
+1.73%
206.14K
MARS/USDT
0.00000322
+0.62%
161.21K
PIXFI/USDT
0.000435
-0.45%
162.06K
BILLY/USDT
0.002042
+1.64%
166.68K
MOODENG/USDT
0.02685
+1.20%
289.81K
CHILLGUY/USDT
0.02340
-0.25%
366.84K
EPAY/USDT
0.000231
-12.83%
169.73K
HIBER/USDT
0.001064
+73.85%
165.50K
JELLYJELLY/USDT
0.011573
-1.66%
203.13K
PEIPEI/USDT
0.00000003408
+6.10%
171.79K
PUSS/USDT
0.013625
-1.70%
208.54K
NUMI/USDT
0.0689
-2.26%
464.44K
OMNI/USDT
2.25
+0.44%
190.39K
PENGU/USDT
0.004676
-1.01%
324.74K
SWCH/USDT
0.1823
-1.88%
226.57K
TNSR/USDT
0.1371
+0.36%
191.47K
HBAR/USDT
0.16258
-1.04%
1.02M
MYRO/USDT
0.01498
0.00%
255.88K
ADA/USDT
0.6618
+0.77%
1.19M
CHIP/USDT
0.000000272
+6.66%
188.94K
GX/USDT
0.00533
+1.33%
161.64K
HOUSE/USDT
0.007980
-28.98%
213.37K
BMT/USDT
0.09221
+0.95%
862.95K
BUBB/USDT
0.002066
-7.89%
220.74K
DOT/USDT
4.001
-1.40%
425.67K
EXPERT/USDT
0.001086
+1.97%
108.98K
MOBY/USDT
0.00830
+0.60%
160.74K
EYE/USDT
0.000068
0.00%
160.84K
FIL/USDT
2.752
-0.21%
474.26K
CHEEMS/USDT
0.0000016461
+12.56%
173.53K
CTD/USDT
0.001982
-8.02%
201.00K
HANA/USDT
0.0000122
-12.85%
161.55K
LINK/USDT
13.00
+1.96%
724.36K
PESTO/USDT
0.000448
+0.44%
161.44K
PIXEL/USDT
0.02431
+0.62%
307.50K
FLOYDAI/USDT
0.00318
+2.91%
160.67K
ORDI/USDT
7.19
+0.84%
272.19K
PWEASE/USDT
0.004953
-5.62%
160.41K
DOPE/USDT
0.000001827
+15.05%
171.63K
PIPPIN/USDT
0.012435
+1.27%
202.21K
RED/USDT
0.4180
+0.52%
321.77K
TITCOIN/USDT
0.03345
-9.76%
162.20K
COAI/USDT
0.000004919
-5.62%
161.39K
GRIFFAIN/USDT
0.03257
-1.09%
191.10K
DOGEAI/USDT
0.01209
-3.43%
161.54K
KILO/USDT
0.0602
+3.97%
916.27K
PARTI/USDT
0.1812
-4.07%
852.81K
PKIN/USDT
0.00217
-2.69%
364.47K
MAIAR/USDT
0.001102
-0.36%
161.06K
MIDLE/USDT
0.00075
-8.53%
163.17K
REEF/USDT
0.0003246
-2.11%
167.64K
TIA/USDT
2.766
+1.05%
540.51K
GOAT/USDT
0.0452
+1.57%
213.84K
ME/USDT
0.943
+2.83%
214.87K
BAKE/USDT
0.1212
+2.36%
193.24K
TREAT/USDT
0.004254
+2.87%
163.82K
TRUST/USDT
0.000886
+3.14%
160.75K
USUAL/USDT
0.1242
-4.46%
967.81K
AIOS/USDT
0.00136
0.00%
161.07K
BUTTHOLE/USDT
0.00789
+1.80%
161.12K
PINEYE/USDT
0.0001277
+0.78%
168.59K
SBR1/USDT
0.0726
+13.08%
161.37K
VET/USDT
0.02216
+0.91%
308.10K
BCH/USDT
303.1
+1.50%
268.66K
NVG8/USDT
0.00632
+2.76%
162.42K
PYTHON/USDT
0.000013
-13.33%
190.45K
BARRON/USDT
0.000087
+2.35%
161.26K
COCORO/USDT
0.00695
+0.72%
199.02K
AAVE/USDT
154.69
+3.49%
515.66K
FROGE/USDT
0.00000000170
0.00%
161.51K
STARS/USDT
0.000058
-7.93%
162.03K
ARKM/USDT
0.495
-0.60%
278.91K
TTG/USDT
0.002853
-4.19%
160.53K
USA/USDT
0.000000805
-1.94%
160.86K
WOJAK/USDT
0.0002307
+1.80%
167.13K
BEER/USDT
0.000003566
+3.69%
163.36K
EPIC/USDT
1.187
-0.41%
188.07K
GOATS/USDT
0.0002366
+9.03%
169.65K
PVS/USDT
0.002687
+1.47%
160.72K
CAW/USDT
0.000000047781
+2.58%
201.80K
FIGHT/USDT
0.00088
+6.02%
196.44K
FROC/USDT
0.0000145
-3.33%
197.45K
ETF/USDT
0.000074
+1.36%
161.05K
POPCAT/USDT
0.1616
+0.18%
338.27K
SWELL/USDT
0.00905
-0.65%
365.42K
PONKE/USDT
0.0845
+3.42%
229.62K
AIL/USDT
0.0051
-13.55%
163.60K
BUZZ/USDT
0.00953
+15.51%
190.00K
BNBAI/USDT
0.000370
+0.54%
168.10K
CLOUDY/USDT
0.00106
+15.21%
160.85K
COCOROETH/USDT
0.00002172
+21.74%
204.32K
APT/USDT
4.930
+2.09%
543.35K
RIZZMAS/USDT
0.0000018621
-2.26%
161.56K
SAROS/USDT
0.150915
+2.29%
395.39K
BIGBALLS/USDT
0.00028
-6.66%
199.81K
FET/USDT
0.443
+2.07%
278.30K
XPR/USDT
0.003423
+9.15%
256.53K
EIGEN/USDT
0.855
+6.07%
500.58K
PGC/USDT
0.000174
-1.69%
188.24K
PYTH/USDT
0.1346
+1.66%
231.54K
TAPS/USDT
0.0037
+5.71%
157.94K
ZETA/USDT
0.2530
+3.26%
235.09K
WEPE/USDT
0.0000275
+4.56%
198.70K
ZAILGO/USDT
0.00053
-7.01%
161.02K
CITADAIL/USDT
0.00079
+9.72%
162.48K
EPX/USDT
0.00001489
-1.91%
163.87K
GIGA/USDT
0.01523
-2.55%
180.93K
GINNAN/USDT
0.00000007170
+3.44%
199.13K
LUXUN/USDT
0.000100
-10.71%
198.52K
PERCY/USDT
0.000741
+27.75%
164.88K
BABYDEER/USDT
0.001028
-34.81%
160.74K
BUTTCOIN/USDT
0.01166
+18.97%
164.88K
CROS/USDT
0.00115
+2.67%
162.17K
ILV/USDT
12.32
-0.48%
208.67K
PVP/USDT
0.000216
+6.93%
161.61K
STARGATE/USDT
0.000088
-14.56%
160.25K
FAT/USDT
0.022962
+13.07%
165.41K
KEY/USDT
0.0004908
+0.22%
163.55K
PAXG/USDT
3,055.5
-0.03%
581.19K
PEOPLE/USDT
0.01330
+2.54%
230.20K
HARD/USDT
0.1578
+0.83%
197.07K
LUIGI/USDT
0.00247
-2.75%
160.80K
ANDYBSC/USDT
0.0000000134
+13.55%
187.61K
MOODENGETH/USDT
0.00003331
-1.50%
188.70K
RENDER/USDT
3.215
+0.40%
446.34K
CATTON/USDT
0.0000001694
+4.82%
174.34K
TRUMPCOIN/USDT
0.001122
+4.17%
162.52K
BIO/USDT
0.0660
+2.64%
223.77K
HAPPY/USDT
0.000482
+7.82%
194.80K
BARRONMEME/USDT
0.00064
0.00%
161.03K
BEANS/USDT
0.000000184
-6.12%
162.29K
ICE/USDT
0.003283
+3.27%
199.13K
JOE/USDT
0.1612
+1.57%
177.09K
SOON/USDT
0.00004061
-0.80%
163.30K
VATAN/USDT
0.05627
+0.67%
177.67K
ANTY/USDT
0.003047
+3.32%
160.95K
GREED3/USDT
0.000853
+2.03%
160.08K
ACH/USDT
0.02165
+2.26%
241.25K
PIN/USDT
0.7569
+3.13%
194.88K
SHIRO/USDT
0.000000012
-7.69%
150.09K
TAI/USDT
0.03674
-0.29%
396.50K
TUT/USDT
0.023102
+5.13%
214.43K
BDG/USDT
0.0022047
-1.43%
262.44K
DOP/USDT
0.0003174
+1.37%
219.80K
AUCTION/USDT
15.03
+16.69%
546.85K
CRV/USDT
0.4995
-0.08%
633.70K
APPLE/USDT
0.00031
+3.33%
160.99K
KOKO/USDT
0.000000398
+1.79%
162.13K
BTT/USDT
0.0000006358
+0.64%
163.20K
GREED/USDT
0.000069
+1.47%
160.61K
LESTER/USDT
0.00075
+5.63%
160.70K
MLC/USDT
0.2609
+2.63%
162.69K
MXYZ/USDT
0.000482
-18.30%
160.86K
APU/USDT
0.0001669
+6.57%
192.45K
GROKCOIN/USDT
0.00041
-10.86%
161.12K
KNIGHT/USDT
0.000429
+6.71%
163.31K
LINGO/USDT
0.0621
-0.32%
162.80K
SUT/USDT
4.218
-2.29%
178.05K
PUBLIC/USDT
0.000001207
+0.83%
199.30K
STUPID/USDT
0.000538
-7.40%
160.52K
WOLF/USDT
0.00002598
-4.90%
203.62K
CFX/USDT
0.0826
+3.12%
249.62K
KAITO/USDT
1.0107
+9.01%
434.80K
ROSSFUND/USDT
0.000182
+6.43%
160.60K
CHZ/USDT
0.04178
-0.38%
232.92K
LUX/USDT
0.00185
+8.18%
160.70K
NC/USDT
0.04081
+4.24%
438.12K
MUSKIT/USDT
0.00148
-0.67%
160.63K
PUFFER/USDT
0.1781
-2.25%
370.28K
TOMI/USDT
0.002700
-2.49%
431.30K
HIGH/USDT
0.443
-2.85%
203.26K
MAGA/USDT
0.00001033
+1.67%
167.41K
AIAGENT/USDT
0.001733
-3.88%
162.14K
WOLFSOL/USDT
0.000419883
+1.87%
161.01K
DIN/USDT
0.1028
+0.48%
282.91K
TURBO/USDT
0.001774
+2.13%
207.67K
BERA/USDT
5.828
+2.46%
1.03M
KM/USDT
0.000813
-7.92%
160.69K
REZ/USDT
0.01952
+11.92%
476.52K
BOTIFY/USDT
0.007149
+11.61%
271.93K
BROCCOLI/USDT
0.03485
+18.82%
260.82K
DUKO/USDT
0.0002413
-0.37%
184.56K
TRUMP1/USDT
0.000114
+3.63%
160.81K
CAPTAINBNB/USDT
0.00408
-7.90%
275.19K
KAWZ/USDT
1.9988
-4.72%
162.35K
VANKEDISI/USDT
0.02010
+3.12%
161.33K
W/USDT
0.0859
-2.05%
276.14K
BNBCARD/USDT
0.001247
+10.15%
208.38K
OCB/USDT
0.000014
+7.69%
165.79K
ONDO/USDT
0.8167
+0.66%
475.66K
ROUTINE/USDT
0.00085
-4.49%
202.74K
GROK/USDT
0.001969
-0.75%
172.16K
JUSTCUZ/USDT
0.000767
+11.32%
200.09K
CAKE/USDT
1.859
+2.53%
301.69K
TAT/USDT
0.001100
+12.47%
214.31K
WILDNOUT/USDT
0.000088
-5.37%
199.54K
EZ/USDT
0.000424
-7.42%
161.22K
ICP/USDT
5.086
-0.21%
316.73K
SHRUB/USDT
0.000146
+1.38%
161.07K
JASMY/USDT
0.01051
+1.54%
257.13K
MLN/USDT
10.43
+6.75%
323.85K
SCC/USDT
0.00000098
-3.92%
162.37K
WHITE/USDT
0.0007124
-0.15%
268.61K
BANANA/USDT
17.15
-3.86%
281.27K
ELON4AFD/USDT
0.0167
-6.17%
161.54K
GFM/USDT
0.00972
-4.42%
160.62K
OP/USDT
0.711
+0.70%
291.16K
XAI/USDT
0.0501
+0.60%
200.68K
BERT/USDT
0.00821
+6.07%
166.12K
FIDA/USDT
0.0794
+0.37%
235.19K
PEPECOIN/USDT
0.5164
+1.81%
171.48K
CENTS/USDT
0.000242
+4.31%
160.44K
MEMESAI/USDT
0.00206
+3.51%
161.20K
MYSTERY/USDT
0.00000000538
+11.38%
165.62K
NEIROCTO/USDT
0.00018126
+2.76%
437.14K
WORM/USDT
0.000120
+1.69%
160.83K
FARTCOIN/USDT
0.51336
+12.27%
476.33K
KIP/USDT
0.001020
-1.25%
190.99K
SWARMS/USDT
0.02421
-1.38%
264.95K
VOXEL/USDT
0.0367
0.00%
214.48K
GAMESTOP/USDT
0.0000649
+0.77%
155.60K
SLOP/USDT
0.000097
+4.30%
161.16K
ROSS/USDT
0.000067
+3.07%
160.43K
SERAPH/USDT
0.17780
+0.73%
206.86K
SIGMA/USDT
0.01334
+0.22%
160.32K
VGX/USDT
0.005882
-4.23%
173.94K
EOS/USDT
0.7892
-1.31%
858.78K
FISH2/USDT
0.000457
-38.90%
201.70K
SAFEMOONSOL/USDT
0.00052
+1.96%
160.13K
SZN/USDT
0.001286
-2.05%
170.82K
ALICE/USDT
0.407
+0.24%
178.97K
MURAD/USDT
0.0002845
+2.26%
160.93K
BNBXBT/USDT
0.00160
-1.84%
198.66K
DIGI/USDT
0.0000000773
-10.73%
167.54K
SATO/USDT
0.000141
-0.70%
160.67K
SOSO/USDT
0.5553
-1.12%
235.94K
AINTI/USDT
0.02388
+1.48%
198.48K
BNKR/USDT
0.0001522
+17.25%
227.09K
BROCCOLI1/USDT
0.00018
+5.88%
162.00K
J/USDT
0.2095
+5.32%
176.71K
SLP/USDT
0.001536
+2.40%
187.65K
UUU/USDT
0.002303
-7.02%
153.87K
BAOBAO/USDT
0.0000003699
+15.52%
160.96K
DOGEGOVSOL/USDT
0.1001
-1.76%
161.36K
DUSK/USDT
0.0695
+2.65%
177.67K
ISLAND/USDT
0.01755
+2.27%
158.61K
LIBRA/USDT
0.05883
+5.03%
203.80K
NEI/USDT
0.004423
+0.36%
160.97K
BROWNIE/USDT
0.0002405
-1.87%
200.53K
STONKS/USDT
0.03293
+3.58%
161.22K
WIN/USDT
0.00004792
-0.37%
195.58K
FULLSEND/USDT
0.00249
-2.35%
161.14K
XOXO/USDT
0.00936
+3.76%
221.89K
FLUID/USDT
4.0071
+1.35%
198.93K
SPORE/USDT
0.00138
+0.72%
161.23K
HOT/USDT
0.000969
+0.72%
183.00K
OMG/USDT
0.2045
+1.48%
162.17K
MORPHO/USDT
1.1502
+1.04%
350.24K
MINI/USDT
0.00359
+4.05%
160.80K
TOLY/USDT
13.30
-8.90%
161.84K
TRUMPIUS/USDT
0.0081
+1.25%
161.38K
AICMP/USDT
0.000189
+13.85%
161.21K
SAN/USDT
0.00263
-8.36%
161.30K
SORA/USDT
0.000118
+1.72%
161.52K
AVAXAI/USDT
0.001086
-0.91%
161.67K
HENAI/USDT
0.00768
-1.28%
161.81K
NEUR/USDT
0.00271
+10.16%
161.03K
REALIS/USDT
0.00202
+5.20%
161.34K
SKL/USDT
0.02097
+2.84%
211.52K
SWASTICOIN/USDT
0.003211
-24.95%
161.47K
THE/USDT
0.2600
+0.26%
243.24K
PRAWN/USDT
0.000116
0.00%
160.55K
REACT/USDT
0.06939
-0.75%
285.34K
BIGPUMP/USDT
0.0000003588
-0.99%
162.49K
SLING/USDT
0.01315
-1.20%
220.92K
SYRUP/USDT
0.11126
-1.47%
170.87K
DEEPSEEK/USDT
0.002423
+25.60%
166.99K
VINU/USDT
0.000000011382
+0.12%
494.31K
FOUR1/USDT
0.000415
-0.47%
167.38K
AGENT/USDT
0.005728
-2.43%
330.56K
AIS/USDT
0.000025
-16.66%
161.11K
BAND/USDT
0.679
+3.03%
177.10K
BONE/USDT
0.2810
-1.61%
374.42K
BURGER/USDT
0.0111
+33.73%
212.49K
CAT/USDT
0.00000536
+2.29%
392.70K
CATS/USDT
0.000007366
+5.40%
162.85K
CELO/USDT
0.3118
+3.96%
216.86K
CTSI/USDT
0.0527
+2.33%
246.71K
DEAI/USDT
0.04578
+4.92%
165.92K
DODO/USDT
0.0555
+1.27%
170.01K
DOGEGOV/USDT
0.010179
-8.28%
225.03K
FWOG/USDT
0.03419
+2.76%
211.67K
MBOX/USDT
0.0525
-0.56%
175.78K
PIKA/USDT
0.000693
-6.85%
161.48K
PNUT/USDT
0.1492
-0.13%
446.29K
SPX/USDT
0.5388
+10.27%
266.18K
SUN/USDT
0.01642
-1.02%
170.83K
SUNCAT/USDT
0.001621
-2.11%
161.46K
TOSHI/USDT
0.00024459
+6.40%
396.07K
USBT/USDT
0.0001615
-5.50%
163.53K
VIRTUAL/USDT
0.5440
-0.03%
423.27K
IOTX/USDT
0.01821
+0.44%
216.52K
HOOK/USDT
0.1121
0.00%
173.45K
SHITCOIN/USDT
0.000145
-3.33%
161.40K
BROCCOLI3/USDT
0.01289
-4.16%
221.32K
CORN/USDT
0.0561
+1.44%
251.57K
RIZO/USDT
0.00000920
+3.60%
161.39K
TTC/USDT
0.0000000612
-12.44%
165.48K
VELODROME/USDT
0.0491
+1.44%
198.58K
MACK/USDT
0.000050
+6.38%
160.32K
TALK/USDT
1.12751
-9.39%
185.88K
ZEREBRO/USDT
0.02425
-0.85%
406.57K
AIPUMP/USDT
0.001586
-1.55%
161.69K
PERRY/USDT
0.001011
+4.87%
197.57K
RSR/USDT
0.007612
+10.07%
452.07K
SHY/USDT
0.00754
+11.20%
160.87K
SYNTH/USDT
0.002863
+5.56%
187.15K
COTI/USDT
0.06570
+1.37%
226.72K
HEI/USDT
0.3497
+1.42%
218.26K
PEANUT/USDT
0.000220
-3.08%
161.35K
AUDIO/USDT
0.0681
-1.16%
200.17K
COW/USDT
0.2530
+3.18%
197.73K
FLORK/USDT
0.000764
+4.37%
161.24K
AXL/USDT
0.3455
-1.79%
201.30K
BEENZ/USDT
0.000188
-6.46%
161.11K
MANA/USDT
0.2458
+2.33%
191.58K
1DOLLAR/USDT
0.0069755
-0.90%
166.75K
DF/USDT
0.04930
+5.20%
290.95K
PRIME/USDT
3.507
-0.82%
384.27K
DOODI/USDT
0.002391
-7.25%
199.48K
PUMPIT/USDT
0.00305
-13.84%
160.62K
TIBBIR/USDT
0.01711
+0.70%
209.60K
OIIAOIIA/USDT
0.00802
-15.84%
166.45K
ORCA/USDT
2.120
-0.23%
295.79K
TRB/USDT
24.49
+3.07%
198.87K
SATS/USDT
0.00000004782
-0.56%
404.23K
LEXICON/USDT
0.000112
0.00%
160.44K
TRENCHAI/USDT
0.000453
-2.15%
160.70K
RECT/USDT
0.01035
-13.60%
203.99K
SUSHI/USDT
0.568
+0.70%
202.91K
TEVA/USDT
0.00723
+1.83%
229.04K
UBC/USDT
0.00108
+1.88%
159.38K
BABYBONK/USDT
0.00000000000400
+1.01%
163.89K
TTAI/USDT
0.000969
+0.93%
173.18K
ID/USDT
0.1902
+1.27%
246.57K
NUIT/USDT
0.00133
+3.10%
161.59K
PROS/USDT
0.2866
-4.14%
247.56K
BICITY/USDT
0.000660
-4.76%
200.36K
ELX/USDT
0.1528
+1.32%
852.03K
MAI/USDT
0.002378
+14.93%
161.84K
MEMDEX/USDT
0.00633
+137.07%
162.97K
A47/USDT
0.019492
+12.76%
161.38K
ALON/USDT
0.00474
-2.26%
161.16K
BIOS/USDT
0.00042
0.00%
161.87K
CALICOIN/USDT
0.000150
0.00%
160.68K
PLUME/USDT
0.18035
-3.14%
218.02K
CATG/USDT
0.000109
0.00%
161.08K
MLG/USDT
0.00395
-1.00%
160.50K
VERT/USDT
0.00066
-2.94%
179.75K
ZK/USDT
0.0604
-0.16%
220.55K
DUCK/USDT
0.00290
+9.02%
386.60K
SNAKEAI/USDT
0.0001191
+2.05%
243.32K
ATH/USDT
0.03053
+3.35%
363.28K
AVA/USDT
0.5350
+3.52%
220.31K
SHELL/USDT
0.16862
+4.46%
379.81K
ANDY/USDT
0.0003584
+2.66%
161.51K
DMCK/USDT
0.0000621
-5.19%
164.01K
BLUR/USDT
0.1017
+1.59%
191.45K
DOGEN/USDT
0.000634
-2.76%
161.28K
GYAT/USDT
0.00164
+0.61%
161.15K
MIAO/USDT
0.004145
-0.19%
169.19K
AXS/USDT
2.769
+2.82%
228.41K
MVRS/USDT
0.000123
+3.36%
161.60K
CWH/USDT
0.000061
+7.01%
161.53K
LDO/USDT
0.845
+1.93%
288.51K
UFD/USDT
0.02100
-4.58%
160.96K
UNI/USDT
5.932
+1.54%
356.76K
MOG/USDT
0.0000003751
-2.77%
393.14K
REKTCOIN/USDT
0.00000004399
+0.87%
173.51K
BOB/USDT
0.000004480
+0.94%
161.98K
FARTBOY/USDT
0.0229
-2.96%
160.99K
GME/USDT
0.002037
+11.73%
183.97K
AKUMA/USDT
0.000007142
+1.01%
162.49K
ARC/USDT
0.04238
+8.30%
160.90K
D/USDT
0.04427
+1.65%
195.57K
FLOCK/USDT
0.04473
+5.71%
437.33K
MATES/USDT
0.000231
+4.05%
174.93K
RIO/USDT
0.1878
-2.34%
188.42K
XSPA/USDT
0.01657
-3.26%
164.09K
BPT/USDT
0.00053
+8.16%
161.39K
MICHI/USDT
0.01885
+5.72%
193.29K
ROOMCON/USDT
0.000932
+15.34%
197.57K
TMC/USDT
0.00027
+8.00%
160.98K
FRED/USDT
0.003102
-4.75%
163.68K
SENTAI/USDT
0.00100
+2.04%
160.11K
HINT/USDT
0.002421
-0.61%
195.76K
UBXS/USDT
0.0131
+1.55%
147.62K
VRA/USDT
0.001187
-0.75%
290.27K
LUNAI/USDT
0.00705
+2.32%
161.59K
TOKEN/USDT
0.01411
+2.91%
239.57K
ENA/USDT
0.3316
+8.54%
836.62K
FUN/USDT
0.009376
+76.63%
529.11K
BAKKT/USDT
0.0001431
+34.24%
165.36K
FAI/USDT
0.01659
-2.92%
163.19K
MOSS/USDT
0.00091
+10.97%
160.89K
ORDS/USDT
0.000586
+5.39%
161.68K
AITECH/USDT
0.02290
-3.00%
172.40K
CHATTY/USDT
0.000266
-6.00%
160.90K
CGPT/USDT
0.06880
-0.24%
372.67K
IMT/USDT
0.00642
+10.12%
177.68K
LAI/USDT
0.002210
+3.17%
200.18K
MUBI/USDT
0.003975
-2.69%
172.40K
WEN/USDT
0.00002078
+0.97%
293.69K
DRIP/USDT
0.000599
+10.31%
161.55K
VANRY/USDT
0.0257
+1.58%
211.10K
AEVO/USDT
0.0995
+1.01%
210.56K
MAG/USDT
0.00985
+140.24%
179.21K
BOME/USDT
0.001161
+2.92%
273.16K
BR/USDT
0.09371
-0.03%
204.13K
APE/USDT
0.4466
+1.22%
248.24K
ATOM/USDT
4.949
-1.76%
507.28K
GALA/USDT
0.01502
-0.19%
301.11K
MSTR/USDT
0.1641
-1.50%
161.68K
SLAP/USDT
0.00052
+4.00%
161.56K
CLAY/USDT
0.000043
-6.52%
161.21K
HQ/USDT
0.00181
0.00%
133.92K
JUP/USDT
0.3987
+2.17%
371.86K
ASSCOIN/USDT
0.000687
+14.69%
161.30K
DIAM/USDT
0.01103
+2.03%
161.88K
PORTAL/USDT
0.0764
+3.80%
225.02K
SNAI/USDT
0.01514
-1.23%
159.80K
WHISP/USDT
0.00074
-6.32%
161.74K
ANIME/USDT
0.01625
-0.30%
292.35K
RAI/USDT
0.9587
-1.02%
167.17K
STRK/USDT
0.1386
+1.76%
257.60K
FLOWER/USDT
0.00028
-9.67%
161.23K
RETARDIO/USDT
0.0140
+6.87%
161.13K
BITBOARD/USDT
0.0001304
-6.52%
177.07K
LGCT/USDT
1.8604
-0.97%
212.13K
REN/USDT
0.00945
+3.96%
167.00K
DESCI/USDT
0.000955
-1.64%
167.77K
GRPH/USDT
0.00141
+13.70%
159.59K
PERP/USDT
0.2252
-4.17%
219.97K
BOBBSC/USDT
0.00000000383
+0.78%
174.61K
FUEL/USDT
0.00901
-3.42%
506.54K
MONA/USDT
0.000135
+3.05%
160.63K
RDNT/USDT
0.02012
+1.77%
180.46K
BAN/USDT
0.05687
+0.49%
368.03K
OL/USDT
0.04072
+0.64%
162.59K
YFI/USDT
4,889.4
+2.37%
163.25K
BADAI/USDT
0.00941
+1.83%
196.30K
OGPU/USDT
0.365
+1.38%
171.51K
YNE/USDT
0.01209
-4.27%
161.35K
OBT/USDT
0.01197
+3.99%
628.88K
SCR/USDT
0.280
+10.67%
233.62K
WAXP/USDT
0.02042
+0.83%
174.06K
ANGLERFISH/USDT
0.000446
-6.69%
160.31K
BAL/USDT
1.255
+1.86%
171.15K
SEN/USDT
0.0279
-4.45%
163.74K
AUTOS/USDT
0.01221
+1.49%
162.93K
STARDOGE/USDT
0.000058461
-3.98%
186.12K
BEL/USDT
0.6862
+2.89%
212.83K
SMB/USDT
0.0629
-0.94%
177.28K
LVVA/USDT
0.004804
+3.66%
213.12K
QUANT/USDT
0.001079
-2.52%
160.59K
WOO/USDT
0.0684
+1.33%
184.05K
TWT/USDT
0.8076
+0.28%
195.00K
BROCCOLI2/USDT
0.0094
-5.05%
206.01K
HAT/USDT
0.00292
+3.18%
161.65K
HARRYBOLZ/USDT
0.0001228
-8.56%
161.87K
ONDOAI/USDT
0.001393
-10.93%
162.90K
SUPER/USDT
0.4841
+0.70%
222.79K
BID/USDT
0.04167
+3.09%
201.16K
METIS/USDT
15.02
-0.06%
183.49K
MANASOL/USDT
0.000362
-4.73%
160.64K
WHY/USDT
0.00000006264
+0.78%
165.39K
ANKR/USDT
0.01669
+0.30%
200.66K
PUMPAI/USDT
0.000280
+8.94%
195.75K
GMT/USDT
0.0458
+1.77%
663.72K
SWARM/USDT
0.000258
+0.38%
161.55K
TRISIG/USDT
0.00258
-2.64%
160.69K
TAOCAT/USDT
0.002668
-1.18%
354.10K
DSYNC/USDT
0.1333
+3.89%
183.49K
NFT/USDT
0.0000004336
-0.23%
177.78K
DOGINME/USDT
0.0006170
-1.79%
201.11K
MUSTARD/USDT
0.000087
0.00%
158.53K
AIOZ/USDT
0.2234
+2.10%
349.00K
AGON/USDT
0.008707
+5.68%
198.27K
FTT/USDT
1.0145
-3.24%
202.69K
QUQ/USDT
0.000561
+31.38%
199.46K
ANON/USDT
4.00
-1.47%
162.84K
BARSIK/USDT
0.002570
+6.19%
170.73K
SPICE/USDT
0.000182
0.00%
162.09K
XAUT/USDT
3,044.4
+0.09%
204.56K
BANANAS31/USDT
0.005701
+2.44%
377.16K
HNT/USDT
2.850
+1.74%
371.82K
MA/USDT
0.001942
+0.15%
164.06K
PAIN/USDT
1.363
+0.59%
200.56K
IOTA/USDT
0.1697
+2.16%
220.77K
API3/USDT
0.858
-0.46%
245.05K
MAVIA/USDT
0.3775
+2.80%
386.19K
VIB/USDT
0.02332
+4.95%
256.84K
GMX/USDT
11.45
+2.87%
175.86K
SBR/USDT
0.000336
+4.67%
161.62K
SKY/USDT
0.0559
+0.17%
416.29K
ZRX/USDT
0.2339
+1.65%
171.72K
HOLO/USDT
0.00020
+17.64%
161.02K
AIXBT/USDT
0.08257
-0.50%
424.80K
DHN/USDT
19.715
-4.96%
248.98K
SPELL/USDT
0.0005420
+0.63%
213.29K
CRO/USDT
0.09408
-0.07%
403.04K
PATRIOT/USDT
0.000429
-5.08%
161.97K
FROKAI/USDT
0.0053
-1.85%
161.27K
UXLINK/USDT
0.5021
-0.45%
392.11K
C98/USDT
0.0565
0.00%
189.37K
FXS/USDT
1.818
-1.24%
177.61K
XTER/USDT
0.30185
-0.88%
675.10K
RWA/USDT
0.01327
-1.19%
165.80K
AKITA/USDT
0.00033
0.00%
161.45K
ALCH/USDT
0.06695
-13.37%
501.50K
AIMONICA/USDT
0.00286
-3.37%
161.32K
AIX9/USDT
0.001400
-0.42%
199.44K
MICRO/USDT
0.004955
+0.20%
358.03K
UMA/USDT
1.101
+1.47%
181.10K
AVL/USDT
0.2760
+7.81%
361.52K
CHR/USDT
0.0891
+0.33%
175.05K
PYTHIA/USDT
0.011309
-4.25%
162.08K
ETF500/USDT
0.00489
-19.17%
161.11K
GMRT/USDT
0.02797
+1.56%
228.68K
T3AI/USDT
0.001295
-0.61%
160.85K
CHEX/USDT
0.1825
+3.92%
235.05K
DOGECAST/USDT
0.00040
+11.11%
161.34K
G7/USDT
0.00362
+7.41%
162.59K
QBX/USDT
0.00185
-1.59%
161.47K
DOGSHIT2/USDT
0.000246
-3.14%
161.12K
BIAO/USDT
0.000294
+0.34%
162.15K
BIRDDOG/USDT
0.000277
0.00%
160.91K
AMP/USDT
0.003662
+0.21%
268.30K
M3M3/USDT
0.003576
+8.36%
161.94K
KEYCAT/USDT
0.002955
+5.04%
235.15K
SKI/USDT
0.03793
+1.25%
162.83K
LINA/USDT
0.000243
+23.35%
189.12K
MAXSOL/USDT
0.00396
-1.24%
161.52K
BIGTIME/USDT
0.06756
+8.04%
492.14K
MEMETOON/USDT
0.000001637
+0.92%
162.65K
AERO/USDT
0.3589
+1.75%
417.81K
INSN/USDT
0.00004591
0.00%
165.58K
AVAAI/USDT
0.02185
-3.44%
174.32K
EGLD/USDT
14.27
-2.66%
350.00K
LOU/USDT
0.00126
+0.80%
161.16K
MAGIC/USDT
0.0820
+0.73%
195.53K
VR/USDT
0.003925
-0.60%
354.80K
LRC/USDT
0.0972
+1.35%
186.33K
PALU/USDT
0.000167
+32.53%
200.35K
ADX/USDT
0.0954
0.00%
209.41K
SPEC/USDT
1.625
-0.36%
418.33K
ACE/USDT
0.533
+1.13%
189.00K
PHB/USDT
0.414
+1.47%
189.26K
SAFE/USDT
0.5090
+1.71%
282.87K
MASK/USDT
1.151
+1.49%
277.21K
STG/USDT
0.1828
+0.10%
174.10K
ROAM/USDT
0.186295
+0.83%
530.15K
AWS/USDT
0.00321
-5.02%
174.08K
RAY/USDT
1.808
+2.14%
392.81K
AIC/USDT
0.17377
+4.92%
255.59K
BEAMX/USDT
0.00658
+1.54%
216.45K
CYBER/USDT
1.122
+0.17%
197.59K
ALT/USDT
0.02778
-0.35%
233.22K
BAT/USDT
0.1341
+1.51%
160.00K
BLZ/USDT
0.03172
+0.28%
173.73K
CEL/USDT
0.07766
+0.40%
182.02K
BULLY/USDT
0.00157
-0.63%
161.14K
URO/USDT
0.0022
+10.00%
358.78K
XTTA/USDT
0.27787
-0.61%
349.33K
BOND/USDT
0.2624
+8.47%
165.94K
CVX/USDT
1.990
-3.67%
189.84K
LAVA/USDT
0.04412
-2.66%
177.46K
UNFI/USDT
0.2102
+1.44%
166.32K
CATF/USDT
0.000187
+1.63%
161.24K
FLOW/USDT
0.376
+1.62%
184.03K
ZND/USDT
0.1408
-15.18%
188.77K
MEOWCAT/USDT
0.013395
-7.46%
167.45K
PHA/USDT
0.0936
+0.97%
192.13K
LUM/USDT
0.816
+3.94%
198.88K
RATS/USDT
0.00003057
-2.42%
402.68K
ESIM/USDT
0.001521
+13.76%
162.62K
AFT/USDT
0.03069
-10.07%
246.98K
RAD/USDT
0.738
-1.73%
194.09K
1INCH/USDT
0.1875
+1.62%
192.33K
PIX/USDT
0.00261
-34.58%
186.83K
MNT/USDT
0.7366
+1.12%
294.69K
VOID/USDT
0.000150
0.00%
161.11K
AGI/USDT
0.06109
+0.39%
380.80K
GLS/USDT
0.00138
-12.10%
167.16K
ENS/USDT
15.31
+2.13%
206.71K
SIREN/USDT
0.03725
-5.40%
200.47K
TMAI/USDT
0.000946
-0.31%
161.97K
KIT/USDT
0.001055
+4.24%
161.05K
SNX/USDT
0.692
+7.12%
215.41K
VIVI/USDT
0.01220
-3.48%
164.00K
YGG/USDT
0.1739
+0.57%
188.38K
SOLV/USDT
0.02762
+0.76%
238.98K
MKR/USDT
1,341.6
+0.31%
229.24K
MXNA/USDT
0.00336
+0.90%
181.24K
LIY/USDT
0.001444
-3.41%
161.14K
HAWKTUAH/USDT
0.000093
-2.10%
161.30K
FOUR/USDT
0.0003626
+0.05%
160.47K
WMTX/USDT
0.1876
-1.31%
352.66K
DRV/USDT
0.01922
-3.22%
161.13K
TROY/USDT
0.0008387
+0.55%
279.46K
ZIG/USDT
0.07447
+3.70%
163.22K
AVB/USDT
0.00245
+9.37%
161.00K
PROPC/USDT
0.5799
+2.11%
161.91K
XCN/USDT
0.00907
+1.45%
203.02K
BABYSHARK/USDT
0.00296
+4.59%
354.64K
RIZ/USDT
0.0023689
+0.73%
234.57K
GAME/USDT
0.01283
-2.58%
201.51K
TAG/USDT
0.00007428
+27.45%
200.62K
TRU/USDT
0.0321
+0.62%
186.18K
VON/USDT
0.000057279
-1.76%
194.41K
ZRO/USDT
3.068
+0.39%
356.64K
IMX/USDT
0.439
-3.93%
246.98K
DNOW/USDT
0.00606
-1.30%
160.57K
LPT/USDT
4.354
+3.39%
255.43K
FRIC/USDT
0.00221
+42.58%
161.57K
HOPPY/USDT
0.000025342
+7.20%
162.63K
ELIZA/USDT
0.00036
+5.88%
162.69K
NPC/USDT
0.012249
+2.24%
176.28K
VVAIFU/USDT
0.003915
+11.34%
189.75K
LYP/USDT
0.07512
+5.09%
170.31K
BOBO/USDT
0.0000002208
+1.61%
161.66K
FARTGIRL/USDT
0.00227
-25.32%
160.33K
FAIR3/USDT
0.00144
+0.69%
161.64K
RPL/USDT
4.02
+4.68%
191.76K
COOKIE/USDT
0.09562
+2.09%
326.18K
LAYER/USDT
1.5461
+9.69%
1.00M
DADDY/USDT
0.03804
-0.26%
180.35K
IQ6900/USDT
0.00247
+12.78%
160.46K
OM/USDT
6.2392
-1.12%
484.47K
MUMU/USDT
0.00000270
+1.88%
157.88K
IO/USDT
0.643
+1.57%
241.80K
DEGEN/USDT
0.002566
-0.50%
359.93K
ETC/USDT
16.35
+1.48%
242.45K
SAND/USDT
0.2651
+0.91%
275.76K
ANDYETH/USDT
0.00003489
-1.10%
176.27K
BENDOG/USDT
0.001912
+2.19%
163.40K
SHOGGOTH/USDT
0.00291
+17.81%
161.38K
AICELL/USDT
0.00189
-2.07%
161.23K
PENDLE/USDT
3.187
+3.27%
547.45K
JTO/USDT
1.795
-4.52%
302.10K
AGIXT/USDT
0.00966
-3.30%
160.77K
DRIFT/USDT
0.5220
+1.85%
332.82K
GPS/USDT
0.0236
+4.42%
232.75K
LEGEND/USDT
0.001365
-4.14%
170.24K
PSPS/USDT
0.00465
-2.31%
160.58K
CATCOIN/USDT
0.0000000000718
+2.57%
161.90K
NAKA/USDT
0.3473
-0.99%
200.32K
PONZI/USDT
0.000335
-18.29%
161.09K
MANEKI/USDT
0.001066
+2.10%
170.62K
CEEK/USDT
0.01505
+3.72%
163.62K
RSC/USDT
0.2503
+4.16%
161.16K
LADYS/USDT
0.00000003369
+3.50%
306.56K
RACA/USDT
0.00008663
+0.61%
372.24K
AIDOGE/USDT
0.0000000000790
-0.12%
165.71K
PAI/USDT
0.0805
-3.82%
178.59K
PRCL/USDT
0.0740
-2.37%
197.58K
OPUL/USDT
0.02838
-2.77%
177.50K
FITFI/USDT
0.001556
0.00%
163.59K
BAD/USDT
0.000000010246
+1.49%
179.84K
ZEUS/USDT
0.3116
+1.73%
316.41K
SLERF/USDT
0.05701
+1.89%
397.30K
MANTA/USDT
0.198
0.00%
203.69K
ETHFI/USDT
0.528
+3.52%
268.52K
LUNA/USDT
0.1703
+0.76%
191.89K
ZIL/USDT
0.01145
+2.69%
169.96K
GRT/USDT
0.0825
+0.12%
231.57K
AI/USDT
0.1411
+2.84%
181.04K
MEME/USDT
0.001850
+0.54%
232.23K
EARNM/USDT
0.00172
-2.82%
161.50K
BLADE/USDT
0.024557
+3.90%
258.54K
DEGENAI/USDT
0.00295
+4.24%
161.22K
0.7892-1.31%
$0.78
24h magas
0.8217
24h Alacsony
0.7560
24 órás hangerő (EOS)
1.08M
24 órás mennyiség (USDT)
858.78K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Eredeti
TradingView
Mélység
Crypto Name
EOS
Piaci kapitalizáció rangsora
NO.72
Cirkulációs Piac Cap
1,197,126,264 USDT
Keringő ellátás
1,516,885,789
Max ellátás
2,100,000,000
Kiadás ideje
2017-07-01
Történelmi magas ár
22.71
2018-04-29
Történelmi alacsony ár
0.402746
2024-11-04
Megrendelőkönyv
0.0001
Menny(Ár(
Menny(
Összeg(
EOS
)Összeg(USDT
)Ár(USDT)
Menny(EOS)
Összeg(USDT)
149.5263
68.970
10,312.829
7.0000
27.950
195.65
4.0000
8.210
32.84
3.1906
1,437.490
4,586.456
3.1894
1,083.140
3,454.567
3.1240
1,627.960
5,085.747
3.0593
1,251.770
3,829.540
2.9947
1,739.430
5,209.071
2.9300
1,191.510
3,491.124
2.8654
1,484.790
4,254.517
2.8007
1,249.310
3,498.943
2.7500
23.750
65.31
2.7433
1,139.570
3,126.182
2.6720
40.860
109.18
2.6137
1,740.850
4,550.060
2.4841
1,494.780
3,713.183
2.3544
2,128.220
5,010.681
2.2248
2,609.680
5,806.016
2.0952
2,437.930
5,107.951
2.0304
2,965.430
6,021.009
2.0000
4.080
8.16
1.9515
2,297.990
4,484.527
1.8228
1,930.600
3,519.098
1.8000
14.000
25.20
1.6941
2,833.130
4,799.606
1.6298
1,445.640
2,356.104
1.5011
284.510
427.08
1.4876
2,000.000
2,975.200
1.4829
2,000.000
2,965.800
1.4516
753.340
1,093.548
1.3874
2,000.000
2,774.800
1.3000
13.550
17.62
1.1915
88.570
105.53
1.1506
30.650
35.27
1.1350
9.120
10.35
1.0290
801.220
824.46
0.9314
658.660
613.48
0.9100
21.530
19.59
0.8900
10.760
9.58
0.8664
77.470
67.12
0.8600
43.060
37.03
0.8200
10.770
8.83
0.8063
585.610
472.18
0.8054
1,794.240
1,445.081
0.8052
820.000
660.26
0.8051
553.080
445.28
0.8050
1,085.150
873.55
0.8048
685.650
551.81
0.8046
653.930
526.15
0.8045
48.840
39.29
0.8044
991.930
797.91
0.8042
1,090.320
876.84
0.8040
1,101.080
885.27
0.8039
216.470
174.02
0.8038
5,858.190
4,708.813
0.8036
3,960.750
3,182.859
0.8034
629.330
505.60
0.8032
689.870
554.10
0.8030
817.440
656.40
0.8028
881.660
707.80
0.8027
206.390
165.67
0.8026
603.880
484.67
0.8025
15.740
12.63
0.8024
643.670
516.48
0.8023
26.610
21.35
0.8022
743.050
596.07
0.8020
545.120
437.19
0.8018
609.190
488.45
0.8016
1,255.270
1,006.224
0.8015
21.840
17.50
0.8014
1,043.010
835.87
0.8012
1,749.260
1,401.507
0.8011
110.070
88.18
0.8010
1,464.120
1,172.760
0.8008
1,253.150
1,003.523
0.8006
1,121.410
897.80
0.8005
206.590
165.38
0.8004
1,249.510
1,000.108
0.8003
22.930
18.35
0.8002
1,068.740
855.21
0.8000
1,231.140
984.91
0.7999
7,200.330
5,759.544
0.7998
883.690
706.78
0.7996
7,289.440
5,828.636
0.7994
864.710
691.25
0.7993
4,349.890
3,476.867
0.7992
889.620
710.98
0.7991
51.050
40.79
0.7990
5,018.420
4,009.718
0.7988
573.760
458.32
0.7986
6,763.920
5,401.667
0.7984
726.940
580.39
0.7983
5,864.680
4,681.774
0.7982
289.260
230.89
0.7981
647.760
516.98
0.7980
5,080.380
4,054.143
0.7978
189.700
151.34
0.7977
4,487.520
3,579.695
0.7976
217.180
173.22
0.7974
3,722.020
2,967.939
0.7973
500.030
398.67
0.7972
93.410
74.47
0.7970
9,662.560
7,701.060
0.7968
149.880
119.42
0.7967
7,449.180
5,934.762
0.7966
180.840
144.06
0.7964
5,470.150
4,356.427
0.7962
92.030
73.27
0.7961
9,061.470
7,213.836
0.7960
129.710
103.25
0.7958
34.320
27.31
0.7957
6,501.770
5,173.458
0.7956
22.580
17.96
0.7954
5,384.340
4,282.704
0.7951
4,652.920
3,699.537
0.7948
4,763.940
3,786.380
0.7945
6,497.150
5,161.986
0.7941
4,187.850
3,325.572
0.7938
4,130.950
3,279.148
0.7935
2,065.470
1,638.950
0.7932
1,525.970
1,210.399
0.7929
1,705.730
1,352.473
0.7925
1,374.180
1,089.038
0.7922
1,514.580
1,199.850
0.7919
1,020.870
808.43
0.7916
794.040
628.56
0.7915
9,499.190
7,518.609
0.7914
7,226.820
5,719.305
0.7912
7,677.620
6,074.533
0.7911
7,133.000
5,642.916
0.7909
9,930.700
7,854.191
0.7907
12,306.850
9,731.026
0.7906
13,249.780
10,475.276
0.7904
10,516.780
8,312.463
0.7903
9,952.530
7,865.484
0.7901
7,352.970
5,809.582
0.7899
2,420.070
1,911.613
0.7898
2,692.060
2,126.189
0.7896
1,584.920
1,251.453
0.7895
845.180
667.27
0.7893
406.160
320.58
0.7892≈$0.78
0.7891
704.610
556.01
0.7889
1,276.430
1,006.976
0.7888
1,684.150
1,328.458
0.7886
1,908.770
1,505.256
0.7885
3,136.030
2,472.760
0.7883
8,011.590
6,315.536
0.7881
8,216.490
6,475.416
0.7880
10,424.220
8,214.285
0.7878
13,440.920
10,588.757
0.7877
9,347.730
7,363.207
0.7875
11,918.930
9,386.157
0.7873
6,329.680
4,983.357
0.7872
10,570.080
8,320.767
0.7870
7,174.970
5,646.701
0.7869
9,141.690
7,193.596
0.7868
583.020
458.72
0.7865
1,303.790
1,025.431
0.7862
944.570
742.62
0.7859
2,487.010
1,954.541
0.7856
1,388.530
1,090.829
0.7852
1,995.190
1,566.623
0.7849
1,530.850
1,201.564
0.7846
5,804.760
4,554.415
0.7843
4,307.600
3,378.451
0.7840
4,527.680
3,549.701
0.7837
4,393.600
3,443.264
0.7833
5,015.450
3,928.602
0.7830
8,029.930
6,287.435
0.7829
41.710
32.65
0.7828
14.060
11.01
0.7827
5,110.770
4,000.200
0.7826
46.340
36.27
0.7824
5,552.310
4,344.127
0.7822
81.610
63.84
0.7821
6,333.130
4,953.141
0.7820
62.100
48.56
0.7818
6,542.190
5,114.684
0.7816
199.320
155.79
0.7814
8,963.090
7,003.759
0.7812
188.100
146.94
0.7811
4,719.780
3,686.620
0.7810
196.030
153.10
0.7809
480.500
375.22
0.7808
6,159.820
4,809.587
0.7806
395.950
309.08
0.7805
6,420.550
5,011.239
0.7804
204.960
159.95
0.7803
50.830
39.66
0.7802
4,321.790
3,371.861
0.7800
525.100
409.58
0.7799
6,389.260
4,982.984
0.7798
276.750
215.81
0.7797
489.710
381.83
0.7796
5,658.130
4,411.078
0.7795
574.050
447.47
0.7793
890.780
694.18
0.7792
5,644.860
4,398.475
0.7791
816.830
636.39
0.7790
134.700
104.93
0.7789
8,519.710
6,636.002
0.7787
1,076.140
837.99
0.7786
7,415.530
5,773.732
0.7785
795.700
619.45
0.7783
1,014.230
789.38
0.7782
104.620
81.42
0.7781
1,220.680
949.81
0.7779
1,089.920
847.85
0.7777
1,282.010
997.02
0.7775
976.970
759.59
0.7773
942.900
732.92
0.7771
1,047.220
813.79
0.7770
111.030
86.27
0.7769
1,012.840
786.88
0.7767
1,291.250
1,002.914
0.7765
990.540
769.15
0.7763
866.620
672.76
0.7761
572.020
443.94
0.7759
529.970
411.20
0.7758
624.720
484.66
0.7756
681.990
528.95
0.7754
823.310
638.39
0.7752
1,149.180
890.84
0.7750
979.170
758.86
0.7748
938.760
727.35
0.7746
941.110
728.98
0.7744
1,137.140
880.60
0.7742
1,102.170
853.30
0.7740
779.740
603.52
0.7736
1,029.610
796.51
0.7734
1,011.230
782.09
0.7544
37.230
28.09
0.6998
52.030
36.41
0.6766
8.860
5.99
0.6526
61.520
40.15
0.6114
2,267.860
1,386.570
0.5751
1,111.350
639.14
0.5140
1,066.150
548.00
0.4036
29.720
11.99
0.3729
11,922.210
4,445.792
0.3670
65.600
24.08
0.2917
19,023.750
5,549.228
0.2605
31,151.310
8,114.916
0.2183
19,165.890
4,183.914
0.2138
18,582.820
3,973.007
0.2092
22,396.710
4,685.392
0.2048
18,081.710
3,703.134
0.1965
29,288.100
5,755.112
0.1964
17,857.870
3,507.286
0.1963
24,687.120
4,846.082
0.1962
20,722.820
4,065.817
0.1961
24,907.240
4,884.310
0.1960
17,514.510
3,432.844
0.1959
21,575.280
4,226.597
0.1957
21,140.670
4,137.229
0.1956
23,358.940
4,569.009
0.1955
19,109.050
3,735.819
0.1954
29,053.450
5,677.044
0.1952
27,461.130
5,360.413
Piaci kereskedések
Menny(EOS)
Ár(USDT)
Menny(EOS)
Idő
0.7892
26.450
10:54:54
0.7893
12.670
10:54:52
0.7892
31.680
10:54:41
0.7892
14.880
10:54:39
0.7891
16.390
10:54:37
0.7889
24.330
10:54:36
0.7888
12.780
10:54:35
0.7889
8.980
10:54:32
0.7890
25.350
10:54:31
0.7890
15.960
10:54:29
0.7889
19.010
10:54:20
0.7889
21.560
10:54:11
0.7890
22.310
10:54:09
0.7890
26.830
10:54:08
0.7889
22.120
10:54:07
0.7890
29.990
10:54:05
0.7890
32.790
10:54:04
0.7889
26.680
10:54:01
0.7893
66.970
10:54:00
0.7900
24.200
10:53:59
0.7900
9.930
10:53:51
0.7897
27.840
10:53:48
0.7898
94.310
10:53:43
0.7898
30.080
10:53:42
0.7898
30.890
10:53:38
0.7898
30.850
10:53:35
0.7898
23.490
10:53:31
0.7898
27.590
10:53:30
0.7896
45.770
10:53:27
0.7898
10.030
10:53:26
0.7898
30.810
10:53:23
0.7898
31.150
10:53:17
0.7898
12.660
10:53:15
0.7901
23.070
10:53:07
0.7901
31.640
10:53:06
0.7901
12.220
10:53:03
0.7902
21.410
10:53:02
0.7901
29.690
10:53:01
0.7901
20.590
10:52:59
0.7901
22.500
10:52:57
0.7902
29.480
10:52:55
0.7903
214.880
10:52:54
0.7911
19.590
10:52:45
0.7910
14.130
10:52:39
0.7910
12.150
10:52:38
0.7910
14.380
10:52:34
0.7910
21.660
10:52:32
0.7905
187.980
10:52:30
0.7911
18.620
10:52:29
0.7908
21.680
10:52:26
Folt
Határidős
Vásároljon EOS
Eladás EOS
Határ
Piac
Stop-limit
Elérhető 0 USDT
Ár
ÖsszegEOS
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Elérhető 0 EOS
Ár
ÖsszegEOS
TeljesUSDT
Készítő 0% / Elvevő 0%
FORRÓ
Pénztárcák
Nyissa meg a rendeléseket (0)
Rendelési előzmények
Kereskedelmi Történelem
Jelentkezzen be vagy Regisztráljon a kereskedés megkezdéséhez
Loading...